History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.290 1,803,860 +0 0.05% 27,581,019
2025-10-13 2025-10-09 15.690 1,803,860 +0 0.05% 28,302,563
2025-10-10 2025-10-08 15.990 1,803,860 -1,678 0.05% 28,843,721
2025-10-09 2025-10-06 15.990 1,805,538 -6,800 0.05% 28,870,553
2025-10-08 2025-10-03 16.100 1,812,338 -140,800 0.05% 29,178,642
2025-10-06 2025-10-02 16.100 1,953,138 +104,400 0.06% 31,445,522
2025-10-03 2025-09-30 16.060 1,848,738 -123,600 0.05% 29,690,732
2025-10-02 2025-09-29 15.970 1,972,338 -48,400 0.06% 31,498,238
2025-09-30 2025-09-26 15.060 2,020,738 +252,600 0.06% 30,432,314
2025-09-29 2025-09-25 15.260 1,768,138 -46,800 0.05% 26,981,786
2025-09-26 2025-09-24 15.440 1,814,938 -563,400 0.05% 28,022,643
2025-09-25 2025-09-23 15.520 2,378,338 +598,200 0.07% 36,911,806
2025-09-24 2025-09-22 15.860 1,780,138 -12,400 0.05% 28,232,989
2025-09-23 2025-09-19 16.180 1,792,538 +281,070 0.05% 29,003,265
2025-09-22 2025-09-18 16.240 1,511,468 +37,730 0.04% 24,546,240
2025-09-19 2025-09-17 16.460 1,473,738 -11,200 0.04% 24,257,727
2025-09-18 2025-09-16 16.400 1,484,938 -42,696 0.04% 24,352,983
2025-09-17 2025-09-15 16.550 1,527,634 -18,400 0.04% 25,282,343
2025-09-16 2025-09-12 16.750 1,546,034 -213,964 0.04% 25,896,070
2025-09-15 2025-09-11 16.550 1,759,998 -338,140 0.05% 29,127,967
2025-09-12 2025-09-10 16.686 2,098,138 -306,800 0.06% 35,009,736
2025-09-11 2025-09-09 16.393 2,404,938 -180,739 0.07% 39,424,587
2025-09-10 2025-09-08 15.929 2,585,677 -107,942 0.07% 41,186,104
2025-09-09 2025-09-05 15.888 2,693,619 -75,244 0.08% 42,796,636
2025-09-08 2025-09-04 15.545 2,768,863 +30,890 0.08% 43,041,246
2025-09-05 2025-09-03 15.383 2,737,973 +250,049 0.08% 42,118,588
2025-09-04 2025-09-02 15.939 2,487,924 +267,115 0.07% 39,654,169
2025-09-03 2025-09-01 16.211 2,220,809 -62,571 0.06% 36,002,362
2025-09-02 2025-08-29 16.454 2,283,380 -131,866 0.07% 37,570,244
2025-09-01 2025-08-28 16.686 2,415,246 +186,120 0.07% 40,301,031
2025-08-29 2025-08-27 16.646 2,229,126 +45,939 0.06% 37,105,353
2025-08-28 2025-08-26 17.201 2,183,187 +1,071,100 0.06% 37,553,492
2025-08-27 2025-08-25 17.444 1,112,087 -3,762 0.03% 19,398,844
2025-08-26 2025-08-22 17.656 1,115,849 +97,223 0.03% 19,701,151
2025-08-25 2025-08-21 17.595 1,018,626 +136,824 0.03% 17,922,874
2025-08-22 2025-08-20 17.605 881,802 +35,048 0.03% 15,524,342
2025-08-21 2025-08-19 17.898 846,754 -1,783 0.02% 15,155,341
2025-08-20 2025-08-18 18.433 848,537 -117,945 0.02% 15,641,500
2025-08-19 2025-08-15 18.373 966,482 -241,373 0.03% 17,757,066
2025-08-18 2025-08-14 17.757 1,207,855 -14,058 0.03% 21,447,586
2025-08-15 2025-08-13 17.646 1,221,913 -15,239 0.04% 21,561,449
2025-08-14 2025-08-12 17.565 1,237,152 -18,019 0.04% 21,730,383
2025-08-13 2025-08-11 17.292 1,255,171 -17,425 0.04% 21,704,581
2025-08-12 2025-08-08 17.201 1,272,596 -5,017 0.04% 21,890,211
2025-08-11 2025-08-07 17.403 1,277,613 -10,495 0.04% 22,234,601
2025-08-08 2025-08-06 17.312 1,288,108 -15,583 0.04% 22,300,153
2025-08-07 2025-08-05 17.171 1,303,691 -21,385 0.04% 22,385,579
2025-08-06 2025-08-04 16.989 1,325,076 +1,584 0.04% 22,511,867
2025-08-05 2025-08-01 16.767 1,323,492 -1,980 0.04% 22,190,861
2025-08-04 2025-07-31 17.090 1,325,472 -61,185 0.04% 22,652,475
2025-08-01 2025-07-30 17.555 1,386,657 +66,333 0.04% 24,342,410
2025-07-31 2025-07-29 17.696 1,320,324 -100,391 0.04% 23,364,655
2025-07-29 2025-07-25 16.787 1,420,715 -484,726 0.04% 23,849,689
2025-07-28 2025-07-24 16.545 1,905,441 -92,470 0.05% 31,524,931
2025-07-25 2025-07-23 16.040 1,997,911 +33,273 0.06% 32,045,819
2025-07-24 2025-07-22 15.817 1,964,638 -201,114 0.06% 31,075,566
2025-07-23 2025-07-21 15.939 2,165,752 -159,595 0.06% 34,519,180
2025-07-22 2025-07-18 15.595 2,325,347 -19,405 0.07% 36,264,343
2025-07-21 2025-07-17 15.151 2,344,752 -107,915 0.07% 35,524,904
2025-07-18 2025-07-16 14.969 2,452,667 -375,623 0.07% 36,713,986
2025-07-17 2025-07-15 14.989 2,828,290 -514,863 0.08% 42,393,823
2025-07-16 2025-07-14 15.413 3,343,153 -406,513 0.10% 51,529,453
2025-07-15 2025-07-11 15.737 3,749,666 -310,082 0.11% 59,007,169
2025-07-14 2025-07-10 14.242 4,059,748 -86,070 0.12% 57,817,982
2025-07-11 2025-07-09 13.717 4,145,818 -121,443 0.12% 56,866,271
2025-07-10 2025-07-08 13.575 4,267,261 -146,923 0.12% 57,928,625
2025-07-09 2025-07-07 13.191 4,414,184 -78,016 0.13% 58,228,869
2025-07-08 2025-07-04 12.888 4,492,200 -243,757 0.13% 57,896,792
2025-07-07 2025-07-03 12.848 4,735,957 -384,930 0.14% 60,847,061
2025-07-04 2025-07-02 12.706 5,120,887 +8,982 0.15% 65,068,467
2025-07-03 2025-06-30 12.727 5,111,905 -240,256 0.15% 65,057,604
2025-07-02 2025-06-27 12.828 5,352,161 -180,680 0.15% 68,655,864
2025-06-30 2025-06-26 12.868 5,532,841 -64,353 0.16% 71,197,109
2025-06-27 2025-06-25 13.676 5,597,194 +179,800 0.16% 76,547,986
2025-06-26 2025-06-24 12.383 5,417,394 -52,076 0.16% 67,085,033
2025-06-25 2025-06-23 11.858 5,469,470 -452,253 0.16% 64,857,184
2025-06-24 2025-06-20 11.656 5,921,723 +635,609 0.17% 69,023,764
2025-06-23 2025-06-19 11.555 5,286,114 -171,079 0.15% 61,081,162
2025-06-20 2025-06-18 11.858 5,457,193 -42,572 0.16% 64,711,602
2025-06-19 2025-06-17 12.181 5,499,765 +438,788 0.16% 66,994,043
2025-06-18 2025-06-16 12.222 5,060,977 +45,146 0.15% 61,853,528
2025-06-17 2025-06-13 12.060 5,015,831 +510,142 0.14% 60,491,167
2025-06-16 2025-06-12 12.201 4,505,689 +39,823 0.13% 54,975,969
2025-06-13 2025-06-11 11.878 4,465,866 +305,406 0.13% 53,046,624
2025-06-12 2025-06-10 12.114 4,160,460 +37,621 0.12% 50,399,311
2025-06-11 2025-06-09 12.197 4,122,839 +11,551 0.12% 50,285,654
2025-06-10 2025-06-06 11.989 4,111,288 +186,222 0.12% 49,291,966
2025-06-09 2025-06-05 12.031 3,925,066 +58,873 0.12% 47,222,107
2025-06-06 2025-06-04 11.823 3,866,193 +1,166,823 0.11% 45,711,849
2025-06-05 2025-06-03 11.637 2,699,370 -803,708 0.08% 31,412,006
2025-06-04 2025-06-02 11.305 3,503,078 +567,720 0.10% 39,601,963
2025-06-03 2025-05-30 11.512 2,935,358 +579,776 0.09% 33,792,822
2025-06-02 2025-05-29 11.699 2,355,582 -578 0.07% 27,558,002
2025-05-30 2025-05-28 11.533 2,356,160 +578 0.07% 27,173,775
2025-05-28 2025-05-26 11.595 2,355,582 -87,494 0.07% 27,313,694
2025-05-27 2025-05-23 11.699 2,443,076 -246 0.07% 28,581,596
2025-05-26 2025-05-22 11.554 2,443,322 -167 0.07% 28,229,702
2025-05-23 2025-05-21 11.616 2,443,489 +413 0.07% 28,383,687
2025-05-21 2025-05-19 11.409 2,443,076 +87,494 0.07% 27,872,124
2025-05-16 2025-05-14 11.741 2,355,582 -87,494 0.07% 27,655,726
2025-05-14 2025-05-12 11.637 2,443,076 -7,906 0.07% 28,429,567
2025-05-13 2025-05-09 11.222 2,450,982 +1,736 0.07% 27,504,755
2025-05-12 2025-05-08 11.243 2,449,246 +7,906 0.07% 27,536,079
2025-05-08 2025-05-06 11.492 2,441,340 +3,857 0.07% 28,054,881
2025-05-07 2025-05-02 11.409 2,437,483 +4,242 0.07% 27,808,316
2025-05-06 2025-04-30 11.492 2,433,241 +10,799 0.07% 27,961,811
2025-04-30 2025-04-28 11.346 2,422,442 +75,978 0.07% 27,485,973
2025-04-29 2025-04-25 11.409 2,346,464 +1,157 0.07% 26,769,915
2025-04-28 2025-04-24 11.222 2,345,307 +23,140 0.07% 26,318,878
2025-04-22 2025-04-16 10.994 2,322,167 -193 0.07% 25,529,348
2025-04-17 2025-04-15 11.180 2,322,360 +32,395 0.07% 25,965,023
2025-04-16 2025-04-14 10.973 2,289,965 -579 0.07% 25,127,826
2025-04-15 2025-04-11 10.807 2,290,544 +81,956 0.07% 24,754,078
2025-04-14 2025-04-10 10.517 2,208,588 -193 0.07% 23,226,997
2025-04-11 2025-04-09 10.454 2,208,781 -771 0.07% 23,091,577
2025-04-07 2025-04-02 12.010 2,209,552 +5,206 0.07% 26,537,083
2025-04-02 2025-03-31 11.699 2,204,346 +644,268 0.07% 25,788,689
2025-03-26 2025-03-24 12.135 1,560,078 +680,466 0.05% 18,930,957
2025-03-25 2025-03-21 12.321 879,612 -89,610 0.03% 10,837,971
2025-03-24 2025-03-20 12.570 969,222 -1,995,926 0.03% 12,183,338
2025-03-21 2025-03-19 12.695 2,965,148 -5,555,575 0.09% 37,641,611
2025-03-20 2025-03-18 12.653 8,520,723 +5,555,776 0.25% 107,814,378
2025-03-19 2025-03-17 12.467 2,964,947 -19,990,140 0.09% 36,962,540
2025-03-18 2025-03-14 13.068 22,955,087 -2,480,839 0.68% 299,978,336
2025-03-17 2025-03-13 12.840 25,435,926 -1,603,234 0.75% 326,594,301
2025-03-14 2025-03-12 12.819 27,039,160 +26,556,732 0.80% 346,618,765
2025-03-07 2025-03-05 12.964 482,428 +1 0.04% 6,254,361
2025-03-06 2025-03-04 13.130 482,427 -423,367 0.04% 6,334,403
2025-03-05 2025-03-03 12.695 905,794 +423,367 0.07% 11,498,767
2025-03-04 2025-02-28 12.321 482,427 -4,196 0.04% 5,944,132
2025-03-03 2025-02-27 12.674 486,623 +1,157 0.04% 6,167,430
2025-02-28 2025-02-26 12.715 485,466 +3,278 0.04% 6,172,906
2025-02-20 2025-02-18 11.969 482,188 -482,092 0.04% 5,771,153
2025-02-19 2025-02-17 11.969 964,280 +159,091 0.07% 11,541,158
2025-02-18 2025-02-14 12.135 805,189 +323,001 0.06% 9,770,664
2025-02-14 2025-02-12 12.342 482,188 -32,417 0.04% 5,951,189
2025-02-12 2025-02-10 11.782 514,605 -482,092 0.04% 6,063,072
2025-02-11 2025-02-07 11.906 996,697 +484,599 0.07% 11,867,123
2025-02-10 2025-02-06 11.554 512,098 -707,038 0.04% 5,916,688
2025-02-07 2025-02-05 11.429 1,219,136 +49,732 0.09% 13,933,947
2025-02-06 2025-02-04 12.072 1,169,404 -16,005 0.09% 14,117,505
2025-02-05 2025-02-03 11.699 1,185,409 -2,507 0.09% 13,868,124
2025-02-04 2025-01-28 11.948 1,187,916 -184,979 0.09% 14,193,144
2025-02-03 2025-01-24 11.388 1,372,895 +862,147 0.10% 15,634,359
2025-01-27 2025-01-23 11.097 510,748 +578 0.04% 5,668,013
2025-01-24 2025-01-22 10.973 510,170 +965 0.04% 5,598,104
2025-01-23 2025-01-21 11.035 509,205 +192 0.04% 5,619,203
2025-01-22 2025-01-20 10.932 509,013 +386 0.04% 5,564,292
2025-01-21 2025-01-17 10.849 508,627 +771 0.04% 5,517,870
2025-01-20 2025-01-16 10.828 507,856 +193 0.04% 5,498,972
2025-01-17 2025-01-15 10.869 507,663 +193 0.04% 5,517,943
2025-01-16 2025-01-14 10.952 507,470 +73 0.04% 5,557,951
2025-01-15 2025-01-13 10.579 507,397 +47 0.04% 5,367,703
2025-01-14 2025-01-10 10.620 507,350 +192 0.04% 5,388,254
2025-01-13 2025-01-09 10.766 507,158 +1,158 0.04% 5,459,854
2025-01-10 2025-01-08 10.724 506,000 +1,157 0.04% 5,426,396
2025-01-09 2025-01-07 10.849 504,843 +578 0.04% 5,476,819
2025-01-08 2025-01-06 10.849 504,265 +771 0.04% 5,470,549
2025-01-06 2025-01-02 10.994 503,494 +772 0.04% 5,535,292
2025-01-03 2024-12-31 11.575 502,722 +578 0.04% 5,818,787
2025-01-02 2024-12-27 11.782 502,144 +964 0.04% 5,916,257
2024-12-30 2024-12-24 11.699 501,180 +193 0.04% 5,863,315
2024-12-23 2024-12-19 11.741 500,987 +579 0.04% 5,881,841
2024-12-20 2024-12-18 11.741 500,408 +193 0.04% 5,875,043
2024-12-19 2024-12-17 11.741 500,215 +192 0.04% 5,872,777
2024-12-18 2024-12-16 11.803 500,023 +193 0.04% 5,901,639
2024-12-17 2024-12-13 12.072 499,830 +386 0.04% 6,034,144
2024-12-16 2024-12-12 12.404 499,444 -56,694 0.04% 6,195,244
2024-12-13 2024-12-11 12.384 556,138 +73,941 0.04% 6,886,956
2024-12-12 2024-12-10 12.632 482,197 -16,476 0.04% 6,091,331
2024-12-11 2024-12-09 12.715 498,673 -482,091 0.04% 6,340,839
2024-12-10 2024-12-06 12.197 980,764 -497,879 0.07% 11,962,233
2024-12-09 2024-12-05 12.155 1,478,643 +140,193 0.11% 17,973,446
2024-12-06 2024-12-04 12.155 1,338,450 +502,918 0.10% 16,269,349
2024-12-05 2024-12-03 12.135 835,532 -59,008 0.06% 10,138,865
2024-12-04 2024-12-02 12.155 894,540 +100,921 0.07% 10,873,460
2024-12-03 2024-11-29 11.969 793,619 +62,255 0.06% 9,498,571
2024-12-02 2024-11-28 11.782 731,364 -1,543 0.05% 8,616,925
2024-11-29 2024-11-27 11.906 732,907 +242,463 0.05% 8,726,321
2024-11-28 2024-11-26 11.637 490,444 +7,804 0.04% 5,707,195
2024-11-27 2024-11-25 11.637 482,640 +452 0.04% 5,616,381
2024-11-22 2024-11-20 12.155 482,188 -284,823 0.04% 5,861,171
2024-11-21 2024-11-19 12.031 767,011 +284,823 0.06% 9,227,839
2024-11-14 2024-11-12 12.695 482,188 -520,659 0.04% 6,121,223
2024-11-13 2024-11-11 13.193 1,002,847 +520,659 0.07% 13,230,072
2024-11-12 2024-11-08 13.213 482,188 -482,092 0.04% 6,371,273
2024-11-11 2024-11-07 13.524 964,280 +355,591 0.07% 13,041,308
2024-11-08 2024-11-06 12.757 608,689 +126,501 0.05% 7,764,991
2024-11-06 2024-11-04 12.218 482,188 -220,412 0.04% 5,891,177
2024-11-05 2024-11-01 11.782 702,600 +220,412 0.05% 8,278,028
2024-11-01 2024-10-30 11.595 482,188 -579 0.04% 5,591,117
2024-10-31 2024-10-29 11.865 482,767 +579 0.04% 5,728,013
2024-10-24 2024-10-22 11.637 482,188 -964 0.04% 5,611,121
2024-10-23 2024-10-21 11.741 483,152 -193 0.04% 5,672,449
2024-10-22 2024-10-18 12.114 483,345 -1,423,906 0.04% 5,855,183
2024-10-21 2024-10-17 11.326 1,907,251 +1,424,099 0.14% 21,600,853
2024-10-18 2024-10-16 11.346 483,152 -56,501 0.04% 5,482,031
2024-10-15 2024-10-10 12.715 539,653 -1,706,219 0.04% 6,861,917
2024-10-14 2024-10-09 8.544 2,245,872 +506,196 0.17% 19,187,796
2024-09-26 2024-09-24 8.544 1,739,676 -1,027 0.13% 14,863,068
2024-09-19 2024-09-16 8.544 1,740,703 +1,027 0.13% 14,871,842
2024-09-11 2024-09-09 8.544 1,739,676 +35,391 0.13% 14,863,068
2024-09-10 2024-09-05 8.544 1,704,285 -66,748 0.13% 14,560,702
2024-09-09 2024-09-04 8.491 1,771,033 -941,735 0.13% 15,037,221
2024-09-05 2024-09-03 8.554 2,712,768 -381,983 0.21% 23,205,481
2024-09-04 2024-09-02 8.544 3,094,751 -277,136 0.24% 26,440,265
2024-09-03 2024-08-30 8.776 3,371,887 +2,806,312 0.26% 29,593,348
2024-09-02 2024-08-29 8.628 565,575 -136,395 0.04% 4,879,939
2024-08-30 2024-08-28 8.565 701,970 +189 0.05% 6,012,203
2024-08-29 2024-08-27 8.427 701,781 +99,935 0.05% 5,913,999
2024-08-28 2024-08-26 8.438 601,846 -1,032 0.05% 5,078,205
2024-08-27 2024-08-23 8.522 602,878 -189 0.05% 5,137,974
2024-08-23 2024-08-21 8.586 603,067 +1,415 0.05% 5,177,892
2024-08-22 2024-08-20 8.586 601,652 -224,430 0.05% 5,165,743
2024-08-21 2024-08-19 8.565 826,082 +224,127 0.06% 7,075,192
2024-08-20 2024-08-16 8.586 601,955 +548 0.05% 5,168,344
2024-08-16 2024-08-14 8.544 601,407 -11,335 0.05% 5,138,171
2024-08-15 2024-08-13 8.565 612,742 +10,554 0.05% 5,247,987
2024-08-14 2024-08-12 8.597 602,188 +378 0.05% 5,176,720
2024-08-13 2024-08-09 8.660 601,810 +189 0.05% 5,211,698
2024-08-09 2024-08-07 8.713 601,621 -189 0.05% 5,241,908
2024-08-08 2024-08-06 8.776 601,810 -378 0.05% 5,281,782
2024-08-07 2024-08-05 8.628 602,188 +781 0.05% 5,195,846
2024-08-05 2024-08-01 8.671 601,407 -796 0.05% 5,214,575
2024-08-02 2024-07-31 8.618 602,203 +189 0.05% 5,189,600
2024-08-01 2024-07-30 8.279 602,014 +189 0.05% 4,984,021
2024-07-31 2024-07-29 8.364 601,825 +15 0.05% 5,033,428
2024-07-30 2024-07-26 8.417 601,810 +189 0.05% 5,065,159
2024-07-29 2024-07-25 8.205 601,621 +189 0.05% 4,936,183
2024-07-26 2024-07-24 8.406 601,432 -189 0.05% 5,055,610
2024-07-25 2024-07-23 8.374 601,621 +189 0.05% 5,038,091
2024-07-24 2024-07-22 8.522 601,432 -8,124 0.05% 5,125,650
2024-07-22 2024-07-18 8.417 609,556 -188 0.05% 5,130,354
2024-07-19 2024-07-17 8.395 609,744 -189 0.05% 5,119,025
2024-07-18 2024-07-16 8.300 609,933 +654 0.05% 5,062,497
2024-07-17 2024-07-15 8.311 609,279 -189 0.05% 5,063,519
2024-07-16 2024-07-12 8.353 609,468 +189 0.05% 5,090,899
2024-07-12 2024-07-10 8.152 609,279 -567 0.05% 4,966,764
2024-07-10 2024-07-08 8.110 609,846 +821 0.05% 4,945,560
2024-07-08 2024-07-04 8.385 609,025 -108,625 0.05% 5,106,541
2024-07-05 2024-07-03 8.374 717,650 +108,625 0.05% 6,009,741
2024-07-04 2024-07-02 8.215 609,025 -919 0.05% 5,003,379
2024-07-03 2024-06-28 8.205 609,944 +919 0.05% 5,004,472
2024-07-02 2024-06-27 8.184 609,025 -43,047 0.05% 4,984,036
2024-06-28 2024-06-26 8.353 652,072 +43,047 0.05% 5,446,771
2024-06-27 2024-06-25 8.226 609,025 -730 0.05% 5,009,827
2024-06-26 2024-06-24 8.300 609,755 +730 0.05% 5,061,019
2024-06-25 2024-06-21 8.406 609,025 -189 0.05% 5,119,437
2024-06-24 2024-06-20 8.459 609,214 -501 0.05% 5,153,274
2024-06-21 2024-06-19 8.628 609,715 +189 0.05% 5,260,791
2024-06-20 2024-06-18 8.639 609,526 -30,858 0.05% 5,265,613
2024-06-19 2024-06-17 8.533 640,384 -105,727 0.05% 5,464,395
2024-06-18 2024-06-14 8.597 746,111 +48,082 0.06% 6,413,957
2024-06-17 2024-06-13 8.226 698,029 +16,839 0.05% 5,741,972
2024-06-14 2024-06-12 8.237 681,190 +7,618 0.05% 5,610,666
2024-06-13 2024-06-11 8.237 673,572 +9,446 0.05% 5,547,920
2024-06-11 2024-06-06 8.332 664,126 -7,618 0.05% 5,533,396
2024-06-05 2024-06-03 8.289 671,744 +9,446 0.05% 5,568,422
2024-06-03 2024-05-30 9.536 662,298 +35,074 0.05% 6,315,387
2024-05-31 2024-05-29 9.759 627,224 -19,859 0.05% 6,121,169
2024-05-30 2024-05-28 9.681 647,083 -12,881 0.05% 6,264,341
2024-05-29 2024-05-27 9.748 659,964 +12,702 0.05% 6,433,306
2024-05-28 2024-05-24 9.547 647,262 -95,358 0.05% 6,179,246
2024-05-27 2024-05-23 9.703 742,620 -3,042 0.06% 7,205,827
2024-05-24 2024-05-22 9.860 745,662 -2,684 0.06% 7,352,044
2024-05-23 2024-05-21 9.938 748,346 +101,263 0.06% 7,437,067
2024-05-21 2024-05-17 10.173 647,083 -107,694 0.05% 6,582,621
2024-05-20 2024-05-16 9.927 754,777 +66,375 0.06% 7,492,541
2024-05-17 2024-05-14 9.960 688,402 +37,562 0.06% 6,856,734
2024-05-16 2024-05-13 10.095 650,840 -61,220 0.05% 6,569,911
2024-05-14 2024-05-10 9.871 712,060 +32,919 0.06% 7,028,696
2024-05-13 2024-05-09 9.457 679,141 -95,895 0.05% 6,422,850
2024-05-10 2024-05-08 9.290 775,036 +78,004 0.06% 7,199,799
2024-05-09 2024-05-07 9.502 697,032 -31,309 0.06% 6,623,219
2024-05-08 2024-05-06 9.536 728,341 +39,360 0.06% 6,945,144
2024-05-07 2024-05-03 9.346 688,981 +22,239 0.06% 6,438,890
2024-05-06 2024-05-02 9.323 666,742 +536 0.05% 6,216,148
2024-05-03 2024-04-30 9.334 666,206 -89,454 0.05% 6,218,598
2024-05-02 2024-04-29 9.390 755,660 -537 0.06% 7,095,830
2024-04-30 2024-04-26 9.379 756,197 -16,817 0.06% 7,092,419
2024-04-29 2024-04-25 9.010 773,014 +89,812 0.06% 6,964,980
2024-04-26 2024-04-24 8.954 683,202 -17,175 0.05% 6,117,573
2024-04-25 2024-04-23 8.764 700,377 +16,817 0.06% 6,138,262
2024-04-24 2024-04-22 8.731 683,560 +895 0.05% 5,967,950
2024-04-23 2024-04-19 8.731 682,665 -381 0.05% 5,960,136
2024-04-22 2024-04-18 8.764 683,046 -70,669 0.05% 5,986,369
2024-04-19 2024-04-17 8.798 753,715 +64,765 0.06% 6,631,005
2024-04-18 2024-04-16 8.652 688,950 -25,224 0.06% 5,961,097
2024-04-17 2024-04-15 8.742 714,174 +40,791 0.06% 6,243,215
2024-04-16 2024-04-12 8.552 673,383 +22,722 0.05% 5,758,655
2024-04-12 2024-04-10 8.943 650,661 -66,018 0.05% 5,818,918
2024-04-11 2024-04-09 8.999 716,679 +61,008 0.06% 6,449,381
2024-04-10 2024-04-08 9.010 655,671 +1,253 0.05% 5,907,701
2024-04-09 2024-04-05 8.742 654,418 +30,414 0.05% 5,720,836
2024-04-05 2024-04-02 9.390 624,004 +20,933 0.05% 5,859,548
2024-04-02 2024-03-27 9.614 603,071 +4,598 0.05% 5,797,815
2024-03-28 2024-03-26 9.659 598,473 -7,103 0.05% 5,780,372
2024-03-27 2024-03-25 9.659 605,576 -6,978 0.05% 5,848,977
2024-03-26 2024-03-22 9.949 612,554 +5,189 0.05% 6,094,413
2024-03-25 2024-03-21 9.938 607,365 +39,360 0.05% 6,035,997
2024-03-22 2024-03-20 9.994 568,005 -8,767 0.05% 5,676,585
2024-03-21 2024-03-19 9.927 576,772 +37,392 0.05% 5,725,516
2024-03-20 2024-03-18 10.150 539,380 -26,498 0.04% 5,474,925
2024-03-19 2024-03-15 9.904 565,878 +17,175 0.05% 5,604,721
2024-03-18 2024-03-14 10.061 548,703 -40,433 0.04% 5,520,486
2024-03-15 2024-03-13 10.128 589,136 +894 0.05% 5,966,797
2024-03-14 2024-03-12 10.285 588,242 +60,491 0.05% 6,049,805
2024-03-08 2024-03-06 10.061 527,751 -357 0.04% 5,309,689
2024-03-07 2024-03-05 9.994 528,108 -54,766 0.04% 5,277,859
2024-03-05 2024-03-01 10.050 582,874 +14,134 0.05% 5,857,764
2024-03-04 2024-02-29 10.072 568,740 +14,670 0.05% 5,728,436
2024-03-01 2024-02-28 10.027 554,070 -4,115 0.04% 5,555,902
2024-02-29 2024-02-27 10.419 558,185 +29,361 0.04% 5,815,560
2024-02-27 2024-02-23 10.195 528,824 -2,863 0.04% 5,391,424
2024-02-26 2024-02-22 10.206 531,687 +2,863 0.04% 5,426,556
2024-02-23 2024-02-21 10.139 528,824 -58,682 0.04% 5,361,866
2024-02-22 2024-02-20 9.994 587,506 +179 0.05% 5,871,476
2024-02-21 2024-02-19 9.647 587,327 +3,041 0.05% 5,666,152
2024-02-20 2024-02-16 9.670 584,286 +3,399 0.05% 5,649,878
2024-02-19 2024-02-15 9.390 580,887 +3,400 0.05% 5,454,669
2024-02-16 2024-02-14 9.368 577,487 +18,069 0.05% 5,409,831
2024-02-15 2024-02-09 9.692 559,418 -16,817 0.04% 5,421,919
2024-02-14 2024-02-07 9.636 576,235 -8,767 0.05% 5,552,702
2024-02-08 2024-02-06 9.636 585,002 -30,951 0.05% 5,637,183
2024-02-07 2024-02-05 9.267 615,953 -9,124 0.05% 5,708,205
2024-02-06 2024-02-02 9.401 625,077 +3,578 0.05% 5,876,612
2024-02-05 2024-02-01 9.424 621,499 +30,057 0.05% 5,856,869
2024-02-02 2024-01-31 9.703 591,442 -19,501 0.05% 5,738,910
2024-02-01 2024-01-30 9.681 610,943 +24,331 0.05% 5,914,473
2024-01-31 2024-01-29 10.061 586,612 +11,450 0.05% 5,901,888
2024-01-26 2024-01-24 9.972 575,162 -7,872 0.05% 5,735,252
2024-01-24 2024-01-22 9.390 583,034 +179 0.05% 5,474,830
2024-01-23 2024-01-19 9.513 582,855 -79,547 0.05% 5,544,822
2024-01-22 2024-01-18 9.625 662,402 +49,558 0.05% 6,375,618
2024-01-19 2024-01-17 9.748 612,844 -35,961 0.05% 5,973,982
2024-01-18 2024-01-16 10.050 648,805 -18,070 0.05% 6,520,357
2024-01-17 2024-01-15 10.072 666,875 +32,562 0.05% 6,716,867
2024-01-16 2024-01-12 9.916 634,313 -3,042 0.05% 6,289,625
2024-01-15 2024-01-11 9.748 637,355 -1,431 0.05% 6,212,914
2024-01-12 2024-01-10 9.726 638,786 -43,117 0.05% 6,212,582
2024-01-11 2024-01-09 9.804 681,903 +44,548 0.05% 6,685,281
2024-01-10 2024-01-08 9.681 637,355 -24,331 0.05% 6,170,165
2024-01-09 2024-01-05 9.804 661,686 -895 0.05% 6,487,077
2024-01-08 2024-01-04 9.815 662,581 -783 0.05% 6,503,258
2024-01-05 2024-01-03 9.681 663,364 -7,693 0.05% 6,421,955
2024-01-04 2024-01-02 9.681 671,057 -2,683 0.05% 6,496,430
2024-01-03 2023-12-29 9.826 673,740 +5,904 0.05% 6,620,316
2024-01-02 2023-12-28 9.759 667,836 +69,416 0.05% 6,517,508
2023-12-19 2023-12-15 9.670 598,420 -12,523 0.05% 5,786,550
2023-12-18 2023-12-14 9.748 610,943 +12,523 0.05% 5,955,451
2023-12-12 2023-12-08 9.815 598,420 -5,904 0.05% 5,873,515
2023-12-11 2023-12-07 9.837 604,324 +5,904 0.05% 5,944,975
2023-12-08 2023-12-06 9.860 598,420 +7,872 0.05% 5,900,274
2023-12-04 2023-11-30 10.083 590,548 -8,861 0.05% 5,954,691
2023-12-01 2023-11-29 9.927 599,409 -16,818 0.05% 5,950,230
2023-11-30 2023-11-28 10.229 616,227 -29,604 0.05% 6,303,174
2023-11-29 2023-11-27 10.173 645,831 -27,373 0.05% 6,569,885
2023-11-28 2023-11-24 10.173 673,204 -10,376 0.05% 6,848,344
2023-11-27 2023-11-23 10.363 683,580 +5,725 0.05% 7,083,805
2023-11-24 2023-11-22 10.251 677,855 +3,399 0.05% 6,948,701
2023-11-23 2023-11-21 10.240 674,456 +92,138 0.05% 6,906,318
2023-11-22 2023-11-20 10.162 582,318 -105,461 0.05% 5,917,273
2023-11-21 2023-11-17 10.184 687,779 +6,441 0.06% 7,004,301
2023-11-20 2023-11-16 10.217 681,338 +15,744 0.05% 6,961,556
2023-11-17 2023-11-15 10.285 665,594 +27,552 0.05% 6,845,335
2023-11-16 2023-11-14 10.352 638,042 +7,693 0.05% 6,604,771
2023-11-15 2023-11-13 10.139 630,349 -1,610 0.05% 6,391,251
2023-11-14 2023-11-10 10.229 631,959 -7,156 0.05% 6,464,091
2023-11-13 2023-11-09 10.016 639,115 +3,345 0.05% 6,401,541
2023-11-10 2023-11-08 10.050 635,770 +537 0.05% 6,389,358
2023-11-09 2023-11-07 10.217 635,233 +5,725 0.05% 6,490,479
2023-11-08 2023-11-06 10.285 629,508 -55,283 0.05% 6,474,207
2023-11-07 2023-11-03 9.983 684,791 +9,661 0.06% 6,836,078
2023-11-06 2023-11-02 9.726 675,130 +6,799 0.05% 6,566,049
2023-11-03 2023-11-01 9.726 668,331 +2,147 0.05% 6,499,925
2023-11-02 2023-10-31 9.759 666,184 +8,408 0.05% 6,501,386
2023-11-01 2023-10-30 9.625 657,776 +1,253 0.05% 6,331,093
2023-10-31 2023-10-27 9.659 656,523 -13,418 0.05% 6,341,050
2023-10-30 2023-10-26 9.524 669,941 -7,872 0.05% 6,380,778
2023-10-27 2023-10-25 9.591 677,813 -537 0.05% 6,501,217
2023-10-26 2023-10-24 9.558 678,350 -4,747 0.05% 6,483,618
2023-10-25 2023-10-20 9.591 683,097 -6,083 0.05% 6,551,898
2023-10-24 2023-10-19 9.625 689,180 +2,147 0.06% 6,633,356
2023-10-20 2023-10-18 9.714 687,033 +32,203 0.06% 6,674,133
2023-10-19 2023-10-17 9.714 654,830 +28,089 0.05% 6,361,299
2023-10-18 2023-10-16 9.547 626,741 -17,354 0.05% 5,983,337
2023-10-17 2023-10-13 9.591 644,095 -6,620 0.05% 6,177,812
2023-10-16 2023-10-12 9.748 650,715 -4,652 0.05% 6,343,147
2023-10-13 2023-10-11 9.625 655,367 +32,025 0.05% 6,307,906
2023-10-12 2023-10-10 9.614 623,342 +1,610 0.05% 5,992,697
2023-10-11 2023-10-09 9.580 621,732 -87,890 0.05% 5,956,368
2023-10-10 2023-10-06 9.614 709,622 +1,039 0.06% 6,822,177
2023-10-09 2023-10-05 9.480 708,583 -2,939 0.06% 6,717,135
2023-10-05 2023-10-03 9.491 711,522 -17,533 0.06% 6,752,950
2023-10-04 2023-09-29 9.782 729,055 +11,226 0.06% 7,131,253
2023-10-03 2023-09-28 9.849 717,829 +81,583 0.06% 7,069,593
2023-09-29 2023-09-27 9.938 636,246 -6,441 0.05% 6,323,017
2023-09-28 2023-09-26 9.938 642,687 +20,932 0.05% 6,387,027
2023-09-27 2023-09-25 10.016 621,755 -1,431 0.05% 6,227,658
2023-09-14 2023-09-12 10.363 623,186 -8,806 0.05% 6,457,954
2023-09-13 2023-09-11 10.408 631,992 +1,252 0.05% 6,577,468
2023-09-12 2023-09-07 10.307 630,740 -16,996 0.05% 6,500,979
2023-09-11 2023-09-06 10.396 647,736 -82,095 0.05% 6,734,083
2023-09-07 2023-09-05 10.497 729,831 +102,873 0.06% 7,660,999
2023-09-06 2023-09-04 10.530 626,958 -10,004 0.05% 6,602,172
2023-09-05 2023-08-31 10.285 636,962 -7,156 0.05% 6,550,868
2023-09-04 2023-08-30 10.430 644,118 +7,156 0.05% 6,718,071
2023-08-31 2023-08-29 10.709 636,962 +2,505 0.05% 6,821,447
2023-08-30 2023-08-28 10.598 634,457 -124,163 0.05% 6,723,695
2023-08-29 2023-08-25 10.385 758,620 +8,587 0.06% 7,878,390
2023-08-28 2023-08-24 10.229 750,033 +19,501 0.06% 7,671,830
2023-08-25 2023-08-23 10.106 730,532 +9,840 0.06% 7,382,529
2023-08-24 2023-08-22 10.184 720,692 +37,750 0.06% 7,339,485
2023-08-23 2023-08-21 10.061 682,942 -12,523 0.05% 6,871,061
2023-08-22 2023-08-18 10.285 695,465 -22,543 0.06% 7,152,545
2023-08-21 2023-08-17 10.340 718,008 +61,724 0.06% 7,424,522
2023-08-18 2023-08-16 10.430 656,284 -7,693 0.05% 6,844,961
2023-08-17 2023-08-15 10.452 663,977 +4,472 0.05% 6,940,043
2023-08-16 2023-08-14 10.452 659,505 -37,392 0.05% 6,893,300
2023-08-15 2023-08-11 10.676 696,897 +32,741 0.06% 7,439,940
2023-08-14 2023-08-10 11.034 664,156 -18,070 0.05% 7,327,988
2023-08-11 2023-08-09 10.754 682,226 +16,736 0.05% 7,336,701
2023-08-10 2023-08-08 10.765 665,490 -88,023 0.05% 7,164,161
2023-08-09 2023-08-07 10.799 753,513 +5,546 0.06% 8,137,020
2023-08-08 2023-08-04 10.944 747,967 +47,411 0.06% 8,185,828
2023-08-07 2023-08-03 10.776 700,556 -121,122 0.06% 7,549,486
2023-08-04 2023-08-02 10.721 821,678 +8,051 0.07% 8,808,820
2023-08-03 2023-08-01 10.788 813,627 +8,409 0.07% 8,777,082
2023-08-02 2023-07-31 10.866 805,218 +90,349 0.06% 8,749,379
2023-08-01 2023-07-28 11.134 714,869 -62,081 0.06% 7,959,454
2023-07-31 2023-07-27 10.620 776,950 -24,153 0.06% 8,251,144
2023-07-28 2023-07-26 10.665 801,103 +12,523 0.06% 8,543,469
2023-07-27 2023-07-25 10.721 788,580 +10,198 0.06% 8,453,992
2023-07-26 2023-07-24 10.396 778,382 +1,432 0.06% 8,092,323
2023-07-25 2023-07-21 10.441 776,950 +1,789 0.06% 8,112,177
2023-07-24 2023-07-20 10.463 775,161 +715 0.06% 8,110,829
2023-07-21 2023-07-19 10.564 774,446 -10,483 0.06% 8,181,265
2023-07-20 2023-07-18 10.620 784,929 -9,840 0.06% 8,335,880
2023-07-19 2023-07-14 10.519 794,769 +3,042 0.06% 8,360,419
2023-07-18 2023-07-13 10.374 791,727 +14,777 0.06% 8,213,361
2023-07-14 2023-07-12 10.229 776,950 -636 0.06% 7,947,155
2023-07-13 2023-07-11 10.206 777,586 +1,073 0.06% 7,936,275
2023-07-12 2023-07-10 10.206 776,513 +2,936 0.06% 7,925,324
2023-07-11 2023-07-07 10.229 773,577 +179 0.06% 7,912,653
2023-07-10 2023-07-06 10.173 773,398 -106 0.06% 7,867,594
2023-07-07 2023-07-05 10.273 773,504 -1,578 0.06% 7,946,494
2023-07-06 2023-07-04 10.352 775,082 +1,789 0.06% 8,023,357
2023-07-03 2023-06-29 10.061 773,293 +81 0.06% 7,780,080
2023-06-30 2023-06-28 10.106 773,212 +59 0.06% 7,813,840
2023-06-28 2023-06-26 10.027 773,153 +179 0.06% 7,752,743
2023-06-27 2023-06-23 9.916 772,974 +45 0.06% 7,664,538
2023-06-20 2023-06-16 10.329 772,929 -10,377 0.06% 7,983,789
2023-06-19 2023-06-15 10.419 783,306 +10,528 0.06% 8,161,028
2023-06-16 2023-06-14 10.262 772,778 +90 0.06% 7,930,397
2023-06-15 2023-06-13 10.307 772,688 +15,207 0.06% 7,964,024
2023-06-14 2023-06-12 10.251 757,481 -283 0.06% 7,764,948
2023-06-13 2023-06-09 10.251 757,764 +710 0.06% 7,767,849
2023-06-12 2023-06-08 11.511 757,054 -3,041 0.06% 8,714,400
2023-06-09 2023-06-07 11.463 760,095 +26,629 0.06% 8,713,213
2023-06-08 2023-06-06 11.535 733,466 -25,654 0.06% 8,460,342
2023-06-07 2023-06-05 11.654 759,120 -5,712 0.06% 8,846,618
2023-06-06 2023-06-02 11.594 764,832 -9,073 0.07% 8,867,663
2023-06-05 2023-06-01 11.451 773,905 -596 0.07% 8,862,309
2023-06-02 2023-05-31 11.475 774,501 +56,284 0.07% 8,887,573
2023-06-01 2023-05-30 11.594 718,217 -2,184 0.06% 8,327,196
2023-05-30 2023-05-25 11.725 720,401 -296 0.06% 8,446,848
2023-05-29 2023-05-24 11.785 720,697 -1,680 0.06% 8,493,214
2023-05-25 2023-05-23 11.951 722,377 -2,688 0.06% 8,633,398
2023-05-24 2023-05-22 12.094 725,065 -168 0.06% 8,769,096
2023-05-23 2023-05-19 11.999 725,233 +1,344 0.06% 8,702,064
2023-05-22 2023-05-18 12.094 723,889 +9,241 0.06% 8,754,873
2023-05-19 2023-05-17 12.047 714,648 -1,512 0.06% 8,609,082
2023-05-18 2023-05-16 12.261 716,160 -1,512 0.06% 8,780,747
2023-05-17 2023-05-15 12.261 717,672 -30,411 0.06% 8,799,285
2023-05-16 2023-05-12 12.213 748,083 -1,008 0.06% 9,136,531
2023-05-15 2023-05-11 12.428 749,091 +31,251 0.06% 9,309,348
2023-05-12 2023-05-10 12.428 717,840 +5,376 0.06% 8,920,975
2023-05-11 2023-05-09 12.832 712,464 -54,101 0.06% 9,142,519
2023-05-10 2023-05-08 12.570 766,565 +24,195 0.07% 9,636,006
2023-05-09 2023-05-05 12.404 742,370 +4,536 0.06% 9,208,148
2023-05-08 2023-05-04 12.261 737,834 -4,536 0.06% 9,046,489
2023-05-05 2023-05-03 11.928 742,370 -7,225 0.06% 8,854,668
2023-05-04 2023-05-02 11.928 749,595 +840 0.06% 8,940,845
2023-05-03 2023-04-28 12.023 748,755 +19,994 0.06% 9,002,130
2023-04-26 2023-04-24 11.832 728,761 -11,584 0.06% 8,622,946
2023-04-25 2023-04-21 11.904 740,345 -30,075 0.06% 8,812,889
2023-04-24 2023-04-20 12.070 770,420 +20,162 0.07% 9,299,287
2023-04-21 2023-04-19 12.023 750,258 +1,008 0.06% 9,020,200
2023-04-19 2023-04-17 12.094 749,250 +17,810 0.06% 9,061,595
2023-04-18 2023-04-14 11.689 731,440 +2,091 0.06% 8,550,162
2023-04-14 2023-04-12 11.701 729,349 -11,424 0.06% 8,534,402
2023-04-13 2023-04-11 11.666 740,773 +11,424 0.06% 8,641,624
2023-04-12 2023-04-06 11.511 729,349 -85,225 0.06% 8,395,490
2023-04-11 2023-04-04 11.606 814,574 +58,301 0.07% 9,454,081
2023-04-06 2023-04-03 11.475 756,273 +21,128 0.06% 8,678,403
2023-04-04 2023-03-31 11.356 735,145 +5,880 0.06% 8,348,444
2023-04-03 2023-03-30 11.190 729,265 -51 0.06% 8,160,136
2023-03-29 2023-03-27 11.190 729,316 +51 0.06% 8,160,707
2023-03-28 2023-03-24 11.344 729,265 -39,735 0.06% 8,272,989
2023-03-27 2023-03-23 11.309 769,000 +17,138 0.07% 8,696,292
2023-03-24 2023-03-22 11.166 751,862 +5,544 0.06% 8,395,086
2023-03-23 2023-03-21 11.070 746,318 -2,688 0.06% 8,262,111
2023-03-22 2023-03-20 11.094 749,006 +19,657 0.06% 8,309,701
2023-03-21 2023-03-17 11.309 729,349 -95,180 0.06% 8,247,896
2023-03-20 2023-03-16 10.975 824,529 +82,663 0.07% 9,049,426
2023-03-15 2023-03-13 11.059 741,866 +12,601 0.06% 8,203,994
2023-03-14 2023-03-10 10.904 729,265 -336 0.06% 7,951,792
2023-03-13 2023-03-09 11.154 729,601 -7,896 0.06% 8,137,841
2023-03-09 2023-03-07 11.285 737,497 +5,208 0.06% 8,322,480
2023-03-07 2023-03-03 11.368 732,289 +3,024 0.06% 8,324,728
2023-03-06 2023-03-02 11.261 729,265 -1,344 0.06% 8,212,222
2023-03-03 2023-03-01 11.213 730,609 -1,848 0.06% 8,192,569
2023-03-02 2023-02-28 11.070 732,457 -7,896 0.06% 8,108,663
2023-03-01 2023-02-27 11.035 740,353 -12,602 0.06% 8,169,637
2023-02-28 2023-02-24 11.201 752,955 -20,497 0.06% 8,434,179
2023-02-27 2023-02-23 11.309 773,452 -3,697 0.07% 8,746,638
2023-02-24 2023-02-22 11.344 777,149 -7,728 0.07% 8,816,198
2023-02-23 2023-02-21 11.368 784,877 +4,872 0.07% 8,922,553
2023-02-21 2023-02-17 11.190 780,005 -8,064 0.07% 8,727,893
2023-02-20 2023-02-16 11.225 788,069 +58,804 0.07% 8,846,268
2023-02-17 2023-02-15 11.249 729,265 -84 0.06% 8,203,541
2023-02-03 2023-02-01 11.689 729,349 -10,080 0.06% 8,525,720
2023-02-02 2023-01-31 11.428 739,429 -6,049 0.06% 8,449,906
2023-02-01 2023-01-30 11.511 745,478 +22,514 0.06% 8,581,150
2023-01-31 2023-01-27 11.999 722,964 +7,225 0.06% 8,674,838
2023-01-30 2023-01-26 11.951 715,739 -1,008 0.06% 8,554,065
2023-01-27 2023-01-20 11.654 716,747 +1,008 0.06% 8,352,813
2023-01-20 2023-01-18 11.630 715,739 -80,815 0.06% 8,324,026
2023-01-19 2023-01-17 11.594 796,554 +10,585 0.07% 9,235,456
2023-01-18 2023-01-16 11.654 785,969 +70,230 0.07% 9,159,511
2023-01-16 2023-01-12 10.940 715,739 -18,616 0.06% 7,829,867
2023-01-13 2023-01-11 10.928 734,355 +840 0.06% 8,024,776
2023-01-12 2023-01-10 11.047 733,515 -4,201 0.06% 8,102,912
2023-01-11 2023-01-09 11.011 737,716 -5,746 0.06% 8,122,975
2023-01-10 2023-01-06 10.904 743,462 +27,723 0.06% 8,106,594
2023-01-09 2023-01-05 10.987 715,739 -163,646 0.06% 7,863,946
2023-01-06 2023-01-04 10.773 879,385 +163,646 0.08% 9,473,529
2022-12-22 2022-12-20 10.225 715,739 -24,530 0.06% 7,318,667
2022-12-21 2022-12-19 10.463 740,269 -25,875 0.06% 7,745,734
2022-12-20 2022-12-16 10.559 766,144 +37,804 0.07% 8,089,435
2022-12-19 2022-12-15 10.630 728,340 -34,275 0.06% 7,742,296
2022-12-16 2022-12-14 10.737 762,615 +13,777 0.07% 8,188,343
2022-12-15 2022-12-13 10.832 748,838 +33,099 0.06% 8,111,729
2022-12-14 2022-12-12 10.856 715,739 -106,219 0.06% 7,770,227
2022-12-13 2022-12-09 10.963 821,958 +103,194 0.07% 9,011,424
2022-12-12 2022-12-08 10.880 718,764 +3,025 0.06% 7,820,179
2022-12-08 2022-12-06 10.963 715,739 -18,818 0.06% 7,846,906
2022-12-07 2022-12-05 11.094 734,557 +18,818 0.06% 8,149,399
2022-12-06 2022-12-02 10.713 715,739 -44,860 0.06% 7,667,987
2022-12-05 2022-12-01 10.821 760,599 +10,921 0.07% 8,230,075
2022-12-02 2022-11-30 10.821 749,678 +33,939 0.06% 8,111,904
2022-12-01 2022-11-29 10.749 715,739 -77,791 0.06% 7,693,547
2022-11-30 2022-11-28 10.356 793,530 -26,546 0.07% 8,218,012
2022-11-29 2022-11-25 10.487 820,076 +45,028 0.07% 8,600,311
2022-11-28 2022-11-24 10.321 775,048 +22,682 0.07% 7,998,929
2022-11-25 2022-11-23 10.297 752,366 -5,209 0.06% 7,746,926
2022-11-24 2022-11-22 10.190 757,575 +33,939 0.06% 7,719,400
2022-11-23 2022-11-21 10.225 723,636 +19,994 0.06% 7,399,417
2022-11-22 2022-11-18 10.368 703,642 +3,192 0.06% 7,295,483
2022-11-21 2022-11-17 10.428 700,450 -122,650 0.06% 7,304,078
2022-11-18 2022-11-16 10.511 823,100 +16,633 0.07% 8,651,621
2022-11-17 2022-11-15 10.690 806,467 +106,017 0.07% 8,620,791
2022-11-16 2022-11-14 10.428 700,450 -104,068 0.06% 7,304,078
2022-11-15 2022-11-11 10.332 804,518 +3,360 0.07% 8,312,653
2022-11-14 2022-11-10 9.963 801,158 +15,290 0.07% 7,982,295
2022-11-11 2022-11-09 9.963 785,868 -25,807 0.07% 7,829,954
2022-11-09 2022-11-07 9.999 811,675 +2,184 0.07% 8,116,067
2022-11-08 2022-11-04 9.821 809,491 +109,041 0.07% 7,949,689
2022-10-25 2022-10-21 10.035 700,450 -109,209 0.06% 7,028,925
2022-10-24 2022-10-20 9.928 809,659 +109,209 0.07% 8,038,081
2022-10-21 2022-10-19 9.797 700,450 -78,007 0.06% 6,862,165
2022-10-20 2022-10-18 10.261 778,457 -7,896 0.07% 7,987,779
2022-10-19 2022-10-17 10.142 786,353 +86,359 0.07% 7,975,195
2022-10-18 2022-10-14 10.154 699,994 -456 0.06% 7,107,674
2022-10-17 2022-10-13 10.237 700,450 -2,520 0.06% 7,170,670
2022-10-14 2022-10-12 9.975 702,970 +2,520 0.06% 7,012,372
2022-10-07 2022-10-05 10.213 700,450 -1,428 0.06% 7,153,994
2022-10-06 2022-10-03 9.606 701,878 +1,428 0.06% 6,742,475
2022-10-05 2022-09-30 9.928 700,450 -12,182 0.06% 6,953,883
2022-10-03 2022-09-29 9.678 712,632 -3,551 0.06% 6,896,679
2022-09-30 2022-09-28 10.237 716,183 -50,908 0.06% 7,331,733
2022-09-29 2022-09-27 10.511 767,091 -13,503 0.07% 8,062,909
2022-09-28 2022-09-26 10.261 780,594 -6,216 0.07% 8,009,707
2022-09-26 2022-09-22 10.404 786,810 +33,435 0.07% 8,185,882
2022-09-23 2022-09-21 10.368 753,375 +13,273 0.06% 7,811,124
2022-09-22 2022-09-20 10.487 740,102 -7,225 0.06% 7,761,607
2022-09-21 2022-09-19 10.535 747,327 +41,668 0.06% 7,872,961
2022-09-20 2022-09-16 10.559 705,659 -14,751 0.06% 7,450,796
2022-09-19 2022-09-15 10.963 720,410 -64,014 0.06% 7,898,116
2022-09-16 2022-09-14 10.999 784,424 -168 0.07% 8,627,938
2022-09-15 2022-09-13 11.070 784,592 +21,170 0.07% 8,685,823
2022-09-14 2022-09-09 11.047 763,422 -9,022 0.07% 8,433,286
2022-09-13 2022-09-08 10.856 772,444 +14,113 0.07% 8,385,829
2022-09-09 2022-09-07 11.035 758,331 +14,113 0.06% 8,368,020
2022-09-08 2022-09-06 11.023 744,218 +21,674 0.06% 8,203,427
2022-09-07 2022-09-05 10.987 722,544 +16,801 0.06% 7,938,714
2022-09-06 2022-09-02 10.975 705,743 +1,093 0.06% 7,745,718
2022-09-05 2022-09-01 11.082 704,650 -1,345 0.06% 7,809,214
2022-09-02 2022-08-31 11.106 705,995 +5,713 0.06% 7,840,927
2022-09-01 2022-08-30 11.094 700,282 -169 0.06% 7,769,142
2022-08-31 2022-08-29 11.047 700,451 -22,513 0.06% 7,737,665
2022-08-30 2022-08-26 11.190 722,964 +22,682 0.06% 8,089,631
2022-08-29 2022-08-25 11.261 700,282 -74,766 0.06% 7,885,846
2022-08-26 2022-08-24 11.023 775,048 +13,105 0.07% 8,543,263
2022-08-25 2022-08-23 11.130 761,943 +29,906 0.07% 8,480,438
2022-08-23 2022-08-19 11.297 732,037 +16,802 0.06% 8,269,579
2022-08-22 2022-08-18 11.261 715,235 +11,761 0.06% 8,054,231
2022-08-18 2022-08-16 11.213 703,474 +3,192 0.06% 7,888,295
2022-08-11 2022-08-09 11.070 700,282 -25,874 0.06% 7,752,470
2022-08-10 2022-08-08 11.166 726,156 +25,874 0.06% 8,108,060
2022-08-09 2022-08-05 11.190 700,282 -6,385 0.06% 7,835,830
2022-08-08 2022-08-04 10.975 706,667 -8,400 0.06% 7,755,859
2022-08-05 2022-08-03 10.916 715,067 -7,393 0.06% 7,805,491
2022-08-04 2022-08-02 10.892 722,460 -1,176 0.06% 7,868,991
2022-08-03 2022-08-01 11.213 723,636 -9,745 0.06% 8,114,378
2022-08-02 2022-07-29 11.106 733,381 -1,008 0.06% 8,145,082
2022-08-01 2022-07-28 11.320 734,389 +15,121 0.06% 8,313,633
2022-07-29 2022-07-27 11.178 719,268 +3,025 0.06% 8,039,712
2022-07-28 2022-07-26 11.130 716,243 +11,593 0.06% 7,971,796
2022-07-27 2022-07-25 11.154 704,650 +4,368 0.06% 7,859,542
2022-07-21 2022-07-19 11.142 700,282 -4,186 0.06% 7,802,486
2022-07-20 2022-07-18 11.023 704,468 -1,848 0.06% 7,765,268
2022-07-19 2022-07-15 10.832 706,316 -32,259 0.06% 7,651,113
2022-07-18 2022-07-14 11.094 738,575 +31,235 0.06% 8,193,976
2022-07-15 2022-07-13 11.213 707,340 -17,071 0.06% 7,931,645
2022-07-14 2022-07-12 11.404 724,411 -4,872 0.06% 8,261,040
2022-07-13 2022-07-11 11.440 729,283 -3,864 0.06% 8,342,643
2022-07-12 2022-07-08 11.499 733,147 -672 0.06% 8,430,481
2022-07-11 2022-07-07 11.416 733,819 -4,033 0.06% 8,377,062
2022-07-08 2022-07-06 11.368 737,852 +20,013 0.06% 8,387,969
2022-07-07 2022-07-05 11.428 717,839 -20,329 0.06% 8,203,184
2022-07-06 2022-07-04 11.487 738,168 -841 0.06% 8,479,431
2022-07-05 2022-06-30 11.630 739,009 -504 0.06% 8,594,655
2022-07-04 2022-06-29 11.654 739,513 -1,680 0.06% 8,618,123
2022-06-30 2022-06-28 11.737 741,193 +5,881 0.06% 8,699,462
2022-06-29 2022-06-27 11.499 735,312 -22,178 0.06% 8,455,376
2022-06-28 2022-06-24 11.487 757,490 -41,332 0.06% 8,701,385
2022-06-27 2022-06-23 11.535 798,822 +1,092 0.07% 9,214,207
2022-06-24 2022-06-22 11.356 797,730 +31,418 0.07% 9,059,171
2022-06-23 2022-06-21 11.451 766,312 +18,986 0.07% 8,775,358
2022-06-22 2022-06-20 11.356 747,326 -1,176 0.06% 8,486,774
2022-06-21 2022-06-17 11.320 748,502 +29,234 0.06% 8,473,399
2022-06-20 2022-06-16 11.404 719,268 +4,705 0.06% 8,202,390
2022-06-17 2022-06-15 11.832 714,563 +1,512 0.06% 8,454,951
2022-06-16 2022-06-14 11.523 713,051 +12,769 0.06% 8,216,372
2022-06-15 2022-06-13 13.149 700,282 -4,873 0.06% 9,208,109
2022-06-14 2022-06-10 13.511 705,155 +53,747 0.06% 9,527,215
2022-06-13 2022-06-09 13.382 651,408 +6,040 0.06% 8,716,910
2022-06-09 2022-06-07 13.330 645,368 -28,693 0.06% 8,602,741
2022-06-08 2022-06-06 13.382 674,061 -22,451 0.06% 9,020,044
2022-06-07 2022-06-02 13.227 696,512 +51,144 0.06% 9,212,516
2022-05-27 2022-05-25 12.568 645,368 -10,840 0.06% 8,110,917
2022-05-26 2022-05-24 12.542 656,208 -22,296 0.06% 8,230,201
2022-05-25 2022-05-23 12.710 678,504 -5,884 0.06% 8,623,771
2022-05-24 2022-05-20 12.736 684,388 +13,316 0.06% 8,716,237
2022-05-23 2022-05-19 12.568 671,072 -29,574 0.06% 8,433,963
2022-05-19 2022-05-17 12.387 700,646 -18,139 0.07% 8,678,946
2022-05-18 2022-05-16 12.297 718,785 -8,911 0.07% 8,838,644
2022-05-17 2022-05-13 12.310 727,696 -3,051 0.07% 8,957,619
2022-05-16 2022-05-12 12.193 730,747 -28,812 0.07% 8,910,227
2022-05-13 2022-05-11 12.193 759,559 -2,713 0.07% 9,261,540
2022-05-12 2022-05-10 12.167 762,272 +155 0.07% 9,274,929
2022-05-11 2022-05-06 12.258 762,117 +32,671 0.07% 9,341,951
2022-05-10 2022-05-05 12.516 729,446 +5,419 0.07% 9,129,913
2022-05-06 2022-05-04 12.374 724,027 +929 0.07% 8,959,215
2022-05-05 2022-05-03 12.503 723,098 +13,471 0.07% 9,041,120
2022-05-04 2022-04-29 13.175 709,627 +17,807 0.07% 9,349,320
2022-05-03 2022-04-28 12.632 691,820 -620 0.06% 8,739,401
2022-04-29 2022-04-27 12.607 692,440 +620 0.06% 8,729,345
2022-04-25 2022-04-21 13.046 691,820 -8,826 0.06% 9,025,353
2022-04-22 2022-04-20 13.175 700,646 -7,897 0.07% 9,230,995
2022-04-21 2022-04-19 13.485 708,543 -5,265 0.07% 9,554,686
2022-04-20 2022-04-14 13.692 713,808 -619 0.07% 9,773,205
2022-04-19 2022-04-13 13.511 714,427 -2,168 0.07% 9,652,488
2022-04-14 2022-04-12 13.588 716,595 -11,458 0.07% 9,737,315
2022-04-13 2022-04-11 13.588 728,053 -619 0.07% 9,893,010
2022-04-11 2022-04-07 13.666 728,672 +36,852 0.07% 9,957,893
2022-04-06 2022-04-01 13.924 691,820 -66,890 0.06% 9,633,001
2022-04-04 2022-03-31 13.666 758,710 +9,445 0.07% 10,368,387
2022-04-01 2022-03-30 13.614 749,265 +45,213 0.07% 10,200,601
2022-03-29 2022-03-25 13.227 704,052 -6,039 0.07% 9,312,245
2022-03-28 2022-03-24 13.562 710,091 -1,393 0.07% 9,630,593
2022-03-25 2022-03-23 13.562 711,484 +19,664 0.07% 9,649,485
2022-03-21 2022-03-17 13.795 691,820 -6,658 0.06% 9,543,641
2022-03-18 2022-03-16 13.330 698,478 +6,658 0.06% 9,310,696
2022-03-17 2022-03-15 12.658 691,820 +12,387 0.06% 8,757,273
2022-03-16 2022-03-14 13.382 679,433 +10,994 0.06% 9,091,930
2022-03-15 2022-03-11 13.821 668,439 +774 0.06% 9,238,368
2022-03-09 2022-03-07 14.441 667,665 +16,258 0.06% 9,641,623
2022-03-08 2022-03-04 15.164 651,407 -41,651 0.06% 9,878,027
2022-03-07 2022-03-03 15.216 693,058 +41,651 0.06% 10,545,437
2022-03-03 2022-03-01 14.932 651,407 -310 0.06% 9,726,576
2022-03-02 2022-02-28 14.880 651,717 -10,839 0.06% 9,697,532
2022-03-01 2022-02-25 15.087 662,556 +16,779 0.06% 9,995,744
2022-02-28 2022-02-24 14.932 645,777 +26,323 0.06% 9,642,510
2022-02-25 2022-02-23 15.448 619,454 +2,267 0.06% 9,569,516
2022-02-22 2022-02-18 15.655 617,187 -4,646 0.06% 9,662,046
2022-02-21 2022-02-17 15.603 621,833 -11,167 0.06% 9,702,651
2022-02-18 2022-02-16 15.577 633,000 -310 0.06% 9,860,541
2022-02-17 2022-02-15 15.474 633,310 -2,013 0.06% 9,799,928
2022-02-16 2022-02-14 15.422 635,323 +31,587 0.06% 9,798,252
2022-02-15 2022-02-11 15.965 603,736 -2,013 0.06% 9,638,629
2022-02-14 2022-02-10 15.784 605,749 -135 0.06% 9,561,227
2022-02-11 2022-02-09 15.862 605,884 -2,168 0.06% 9,610,314
2022-02-10 2022-02-08 15.655 608,052 +11,149 0.06% 9,519,038
2022-02-09 2022-02-07 15.397 596,903 -47,536 0.06% 9,190,301
2022-02-08 2022-02-04 15.345 644,439 +47,536 0.06% 9,888,900
2022-02-04 2022-01-27 15.474 596,903 -73,394 0.06% 9,236,561
2022-01-28 2022-01-26 15.655 670,297 +774 0.06% 10,493,482
2022-01-27 2022-01-25 15.526 669,523 +57,600 0.06% 10,394,885
2022-01-26 2022-01-24 15.758 611,923 -8,206 0.06% 9,642,870
2022-01-25 2022-01-21 15.887 620,129 +23,226 0.06% 9,852,283
2022-01-24 2022-01-20 16.094 596,903 -29,884 0.06% 9,606,640
2022-01-21 2022-01-19 15.242 626,787 -17,807 0.06% 9,553,262
2022-01-18 2022-01-14 14.854 644,594 -10,219 0.06% 9,574,890
2022-01-17 2022-01-13 15.190 654,813 +20,748 0.06% 9,946,593
2022-01-11 2022-01-07 14.932 634,065 -3,406 0.06% 9,467,631
2022-01-10 2022-01-06 14.673 637,471 +3,406 0.06% 9,353,809
2022-01-07 2022-01-05 14.854 634,065 -78,658 0.06% 9,418,491
2022-01-06 2022-01-04 14.957 712,723 +33,910 0.07% 10,660,536
2022-01-05 2022-01-03 15.035 678,813 +2,477 0.06% 10,205,936
2022-01-04 2021-12-31 15.629 676,336 +9,909 0.06% 10,570,550
2022-01-03 2021-12-29 14.880 666,427 +7,897 0.06% 9,916,417
2021-12-30 2021-12-28 15.164 658,530 -31,432 0.06% 9,986,042
2021-12-29 2021-12-24 15.061 689,962 -2,339 0.06% 10,391,385
2021-12-28 2021-12-22 14.157 692,301 +2,339 0.06% 9,800,658
2021-12-22 2021-12-20 13.898 689,962 +14,091 0.06% 9,589,306
2021-12-21 2021-12-17 14.260 675,871 -72,000 0.06% 9,637,904
2021-12-20 2021-12-16 14.208 747,871 +72,000 0.07% 10,625,982
2021-12-17 2021-12-15 14.002 675,871 -36,388 0.06% 9,463,304
2021-12-16 2021-12-14 14.157 712,259 +36,388 0.07% 10,083,196
2021-12-15 2021-12-13 14.363 675,871 -16,104 0.06% 9,707,744
2021-12-14 2021-12-10 14.260 691,975 -2,167 0.06% 9,867,547
2021-12-13 2021-12-09 14.492 694,142 -9,446 0.06% 10,059,836
2021-12-10 2021-12-08 14.312 703,588 +930 0.07% 10,069,500
2021-12-07 2021-12-03 14.027 702,658 -9,582 0.07% 9,856,518
2021-12-06 2021-12-02 13.950 712,240 -22,215 0.07% 9,935,731
2021-12-03 2021-12-01 13.588 734,455 +10,862 0.07% 9,980,002
2021-12-02 2021-11-30 13.407 723,593 +9,631 0.07% 9,701,557
2021-11-30 2021-11-26 13.666 713,962 -6,503 0.07% 9,756,869
2021-11-29 2021-11-25 13.821 720,465 -59,458 0.07% 9,957,410
2021-11-26 2021-11-24 13.898 779,923 +31,587 0.07% 10,839,611
2021-11-25 2021-11-23 13.872 748,336 +33,136 0.07% 10,381,273
2021-11-24 2021-11-22 13.821 715,200 +1,238 0.07% 9,884,643
2021-11-23 2021-11-19 13.898 713,962 -74,322 0.07% 9,922,865
2021-11-22 2021-11-18 13.769 788,284 +1,703 0.07% 10,853,995
2021-11-19 2021-11-17 13.795 786,581 +50,632 0.07% 10,850,866
2021-11-18 2021-11-16 13.847 735,949 +21,987 0.07% 10,190,423
2021-11-16 2021-11-12 14.027 713,962 -1,858 0.07% 10,015,085
2021-11-15 2021-11-11 13.950 715,820 -21,522 0.07% 9,985,672
2021-11-12 2021-11-10 13.717 737,342 +23,380 0.07% 10,114,472
2021-11-09 2021-11-05 13.562 713,962 -30,503 0.07% 9,683,093
2021-11-08 2021-11-04 13.717 744,465 +30,503 0.07% 10,212,181
2021-11-04 2021-11-02 13.614 713,962 +16,413 0.07% 9,719,981
2021-11-03 2021-11-01 13.872 697,549 +774 0.06% 9,676,732
2021-10-29 2021-10-27 14.131 696,775 +19,200 0.06% 9,845,995
2021-10-28 2021-10-26 14.312 677,575 -6,193 0.06% 9,697,211
2021-10-27 2021-10-25 14.337 683,768 +6,193 0.06% 9,803,507
2021-10-25 2021-10-21 14.312 677,575 +17,188 0.06% 9,697,211
2021-10-22 2021-10-20 14.131 660,387 -23,071 0.06% 9,331,803
2021-10-21 2021-10-19 14.079 683,458 +23,071 0.06% 9,622,503
2021-10-20 2021-10-18 14.027 660,387 -2,633 0.06% 9,263,563
2021-10-19 2021-10-15 14.182 663,020 -7,122 0.06% 9,403,265
2021-10-18 2021-10-12 14.157 670,142 -55,123 0.06% 9,486,961
2021-10-15 2021-10-11 14.492 725,265 +39,329 0.07% 10,510,885
2021-10-12 2021-10-08 14.544 685,936 +24,000 0.06% 9,976,350
2021-10-11 2021-10-07 14.467 661,936 +12,697 0.06% 9,575,991
2021-10-08 2021-10-06 14.363 649,239 -929 0.06% 9,325,220
2021-10-07 2021-10-05 14.208 650,168 +929 0.06% 9,237,788
2021-10-06 2021-10-04 14.182 649,239 +27,561 0.06% 9,207,816
2021-09-28 2021-09-24 14.363 621,678 -4,645 0.06% 8,929,353
2021-09-27 2021-09-23 14.699 626,323 +4,645 0.06% 9,206,410
2021-09-24 2021-09-21 14.492 621,678 -619 0.06% 9,009,653
2021-09-23 2021-09-20 14.234 622,297 +14,827 0.06% 8,857,864
2021-09-21 2021-09-17 15.035 607,470 -117 0.06% 9,133,296
2021-09-20 2021-09-16 14.647 607,587 +28,490 0.06% 8,899,615
2021-09-17 2021-09-15 14.570 579,097 +1,548 0.05% 8,437,429
2021-09-16 2021-09-14 14.596 577,549 +15,949 0.05% 8,429,795
2021-09-15 2021-09-13 15.112 561,600 -52,491 0.05% 8,487,166
2021-09-14 2021-09-10 14.906 614,091 +52,491 0.06% 9,153,522
2021-09-13 2021-09-09 14.622 561,600 +21,368 0.05% 8,211,514
2021-09-10 2021-09-08 14.828 540,232 +10,529 0.05% 8,010,727
2021-09-09 2021-09-07 14.854 529,703 -63,949 0.05% 7,868,283
2021-09-08 2021-09-06 14.622 593,652 +63,949 0.06% 8,680,167
2021-09-07 2021-09-03 14.492 529,703 -13,626 0.05% 7,676,708
2021-09-06 2021-09-02 14.570 543,329 +13,626 0.05% 7,916,290
2021-09-03 2021-09-01 14.260 529,703 -36,852 0.05% 7,553,552
2021-09-02 2021-08-31 14.053 566,555 +36,852 0.05% 7,961,973
2021-09-01 2021-08-30 14.053 529,703 -50,633 0.05% 7,444,080
2021-08-31 2021-08-27 14.157 580,336 +8,362 0.05% 8,215,609
2021-08-30 2021-08-26 14.131 571,974 +67,355 0.05% 8,082,455
2021-08-27 2021-08-25 14.079 504,619 +10,993 0.05% 7,104,603
2021-08-25 2021-08-23 13.640 493,626 +3,252 0.05% 6,733,047
2021-08-24 2021-08-20 13.433 490,374 +8,206 0.05% 6,587,346
2021-08-23 2021-08-19 13.717 482,168 -63,793 0.04% 6,614,128
2021-08-20 2021-08-18 14.002 545,961 +19,664 0.05% 7,644,351
2021-08-19 2021-08-17 13.330 526,297 +2,942 0.05% 7,015,527
2021-08-18 2021-08-16 13.511 523,355 +8,361 0.05% 7,070,950
2021-08-17 2021-08-13 13.485 514,994 -1,703 0.05% 6,944,682
2021-08-16 2021-08-12 13.459 516,697 +17,652 0.05% 6,954,299
2021-08-12 2021-08-10 13.304 499,045 +16,877 0.05% 6,639,367
2021-08-04 2021-08-02 12.968 482,168 +15,794 0.04% 6,252,905
2021-07-26 2021-07-22 13.304 466,374 -5,574 0.04% 6,204,707
2021-07-23 2021-07-21 13.123 471,948 -465 0.04% 6,193,520
2021-07-22 2021-07-20 13.123 472,413 +2,632 0.04% 6,199,623
2021-07-21 2021-07-19 13.278 469,781 +3,407 0.04% 6,237,898
2021-07-16 2021-07-14 13.149 466,374 -29,574 0.04% 6,132,419
2021-07-15 2021-07-13 13.330 495,948 +29,574 0.05% 6,610,976
2021-07-14 2021-07-12 13.072 466,374 -80,826 0.04% 6,096,275
2021-07-13 2021-07-09 14.850 547,200 +52,800 0.05% 8,126,093
2021-07-12 2021-07-08 14.768 494,400 +57,112 0.05% 7,301,132
2021-07-09 2021-07-07 14.905 437,288 -155,199 0.04% 6,517,961
2021-07-08 2021-07-06 14.905 592,487 -112,662 0.06% 8,831,267
2021-07-07 2021-07-05 14.905 705,149 -270,038 0.07% 10,510,542
2021-07-06 2021-07-02 15.016 975,187 -430,756 0.10% 14,643,043
2021-07-05 2021-06-30 15.208 1,405,943 -216,611 0.14% 21,382,266
2021-07-02 2021-06-29 15.374 1,622,554 -197,158 0.16% 24,944,815
2021-06-30 2021-06-28 15.484 1,819,712 -99,304 0.18% 28,176,426
2021-06-29 2021-06-25 15.484 1,919,016 -361,649 0.19% 29,714,050
2021-06-28 2021-06-24 15.126 2,280,665 -94,659 0.23% 34,496,956
2021-06-25 2021-06-23 15.098 2,375,324 -260,892 0.24% 35,863,308
2021-06-24 2021-06-22 15.098 2,636,216 -189,753 0.26% 39,802,329
2021-06-23 2021-06-21 14.988 2,825,969 -243,180 0.28% 42,355,833
2021-06-22 2021-06-18 14.988 3,069,149 -206,594 0.30% 46,000,633
2021-06-21 2021-06-17 15.043 3,275,743 -267,716 0.32% 49,277,583
2021-06-18 2021-06-16 15.153 3,543,459 -266,264 0.35% 53,695,395
2021-06-17 2021-06-15 15.264 3,809,723 -261,618 0.38% 58,150,051
2021-06-16 2021-06-11 15.512 4,071,341 -206,449 0.40% 63,152,829
2021-06-15 2021-06-10 15.732 4,277,790 -227,355 0.42% 67,298,054
2021-06-11 2021-06-09 15.732 4,505,145 -250,294 0.45% 70,874,795
2021-06-10 2021-06-08 15.760 4,755,439 -132,841 0.47% 74,943,432
2021-06-09 2021-06-07 15.594 4,888,280 -204,852 0.48% 76,228,863
2021-06-08 2021-06-04 15.815 5,093,132 -170,734 0.50% 80,545,960
2021-06-07 2021-06-03 15.760 5,263,866 -200,061 0.52% 82,955,998
2021-06-04 2021-06-02 15.649 5,463,927 -198,755 0.54% 85,506,703
2021-06-03 2021-06-01 15.842 5,662,682 -190,769 0.56% 89,709,194
2021-06-02 2021-05-31 16.063 5,853,451 -322,595 0.58% 94,021,566
2021-06-01 2021-05-28 16.090 6,176,046 +70,559 0.61% 99,373,436
2021-05-31 2021-05-27 15.842 6,105,487 -197,448 0.60% 96,724,188
2021-05-28 2021-05-26 16.035 6,302,935 -214,869 0.62% 101,067,785
2021-05-27 2021-05-25 16.063 6,517,804 -252,036 0.65% 104,692,793
2021-05-26 2021-05-24 15.677 6,769,840 -370,069 0.67% 106,129,864
2021-05-25 2021-05-21 15.484 7,139,909 -376,312 0.71% 110,554,374
2021-05-24 2021-05-20 15.319 7,516,221 -362,665 0.74% 115,138,686
2021-05-21 2021-05-18 15.401 7,878,886 -201,223 0.78% 121,345,468
2021-05-20 2021-05-17 15.401 8,080,109 -261,182 0.80% 124,444,574
2021-05-18 2021-05-14 15.760 8,341,291 -565,049 0.83% 131,454,736
2021-05-17 2021-05-13 15.043 8,906,340 -188,156 0.88% 133,979,653
2021-05-14 2021-05-12 15.374 9,094,496 -76,075 0.90% 139,816,933
2021-05-13 2021-05-11 15.236 9,170,571 -284,267 0.91% 139,723,175
2021-05-12 2021-05-10 15.319 9,454,838 -145,618 0.94% 144,835,766
2021-05-11 2021-05-07 15.236 9,600,456 -99,740 0.95% 146,272,919
2021-05-10 2021-05-06 15.071 9,700,196 -293,122 0.96% 146,189,026
2021-05-07 2021-05-05 15.126 9,993,318 -33,973 0.99% 151,157,252
2021-05-06 2021-05-04 15.043 10,027,291 -86,674 0.99% 150,842,318
2021-05-05 2021-05-03 15.016 10,113,965 -86,964 1.00% 151,867,514
2021-05-04 2021-04-30 15.236 10,200,929 -87,399 1.01% 155,421,749
2021-05-03 2021-04-29 15.236 10,288,328 -481,424 1.02% 156,753,364
2021-04-30 2021-04-28 14.905 10,769,752 -104,967 1.07% 160,527,671
2021-04-29 2021-04-27 14.823 10,874,719 -183,074 1.08% 161,193,400
2021-04-28 2021-04-26 14.961 11,057,793 -172,767 1.09% 165,430,363
2021-04-27 2021-04-23 15.208 11,230,560 -177,848 1.11% 170,799,827
2021-04-26 2021-04-22 15.236 11,408,408 -222,855 1.13% 173,818,946
2021-04-23 2021-04-21 15.236 11,631,263 -121,807 1.15% 177,214,373
2021-04-22 2021-04-20 15.319 11,753,070 -92,046 1.16% 180,041,678
2021-04-21 2021-04-19 15.456 11,845,116 -451,081 1.17% 183,083,462
2021-04-20 2021-04-16 15.098 12,296,197 -17,422 1.22% 185,651,434
2021-04-16 2021-04-14 15.071 12,313,619 -145 1.22% 185,575,216
2021-04-15 2021-04-13 15.016 12,313,764 +291 1.22% 184,898,873
2021-04-14 2021-04-12 15.043 12,313,473 +39,199 1.22% 185,233,760
2021-04-13 2021-04-09 15.153 12,274,274 -25,262 1.21% 185,996,786
2021-04-12 2021-04-08 15.429 12,299,536 -51,394 1.22% 189,768,311
2021-04-09 2021-04-07 15.401 12,350,930 +46,313 1.22% 190,220,976
2021-04-08 2021-04-01 15.622 12,304,617 +5,081 1.22% 192,219,789
2021-04-07 2021-03-31 15.456 12,299,536 -4,936 1.22% 190,107,183
2021-04-01 2021-03-30 15.512 12,304,472 +4,936 1.22% 190,861,492
2021-03-31 2021-03-29 15.732 12,299,536 -581 1.22% 193,495,902
2021-03-30 2021-03-26 15.126 12,300,117 -3,774 1.22% 186,049,507
2021-03-29 2021-03-25 14.933 12,303,891 +4,355 1.22% 183,733,648
2021-03-26 2021-03-24 15.071 12,299,536 -3,920 1.22% 185,362,975
2021-03-25 2021-03-23 15.153 12,303,456 +3,920 1.22% 186,438,992
2021-03-18 2021-03-16 14.905 12,299,536 -2,032 1.22% 183,329,743
2021-03-17 2021-03-15 14.988 12,301,568 +2,032 1.22% 184,376,815
2021-03-15 2021-03-11 14.878 12,299,536 -4,936 1.22% 182,990,871
2021-03-12 2021-03-10 14.575 12,304,472 +4,936 1.22% 179,335,220
2021-03-11 2021-03-09 14.492 12,299,536 +12,341 1.22% 178,246,663
2021-03-08 2021-03-04 14.961 12,287,195 -58,509 1.22% 183,822,859
2021-03-05 2021-03-03 15.153 12,345,704 +58,509 1.22% 187,079,192
2021-03-01 2021-02-25 15.236 12,287,195 -47,644 1.22% 187,208,179
2021-02-26 2021-02-24 15.153 12,334,839 +47,644 1.22% 186,914,551
2021-02-18 2021-02-16 15.126 12,287,195 -54,448 1.22% 185,854,051
2021-02-17 2021-02-11 14.795 12,341,643 +20,592 1.22% 182,597,237
2021-02-16 2021-02-09 15.016 12,321,051 +34,263 1.22% 185,008,292
2021-02-10 2021-02-08 15.043 12,286,788 -407 1.22% 184,832,332
2021-02-08 2021-02-04 15.291 12,287,195 -1,162 1.22% 187,885,243
2021-02-05 2021-02-03 15.870 12,288,357 +1,162 1.22% 195,012,855
2021-02-03 2021-02-01 15.760 12,287,195 -160,794 1.22% 193,640,286
2021-02-02 2021-01-29 15.539 12,447,989 +51,907 1.23% 193,430,626
2021-01-25 2021-01-21 17.192 12,396,082 -1,615 1.23% 213,115,956
2021-01-22 2021-01-20 17.165 12,397,697 +1,615 1.23% 212,802,145
2021-01-19 2021-01-15 16.255 12,396,082 -60,976 1.23% 201,503,869
2021-01-18 2021-01-14 16.007 12,457,058 +60,976 1.23% 199,406,153
2021-01-14 2021-01-12 16.503 12,396,082 -62,172 1.23% 204,577,656
2021-01-12 2021-01-08 15.732 12,458,254 -29,036 1.23% 195,992,849
2021-01-11 2021-01-07 15.512 12,487,290 +119,808 1.24% 193,697,283
2021-01-08 2021-01-06 15.429 12,367,482 +11,325 1.22% 190,816,643
2021-01-07 2021-01-05 15.374 12,356,157 +9,582 1.22% 189,961,046
2021-01-06 2021-01-04 15.374 12,346,575 +3,484 1.22% 189,813,735
2020-12-28 2020-12-22 14.437 12,343,091 -30,343 1.22% 178,197,725
2020-12-23 2020-12-21 14.685 12,373,434 -16,550 1.22% 181,703,960
2020-12-22 2020-12-18 14.768 12,389,984 +46,893 1.23% 182,971,088
2020-12-16 2020-12-14 14.520 12,343,091 -55,460 1.22% 179,217,941
2020-12-15 2020-12-11 14.795 12,398,551 +55,460 1.23% 183,439,203
2020-12-14 2020-12-10 14.878 12,343,091 -18,147 1.22% 183,638,877
2020-12-11 2020-12-09 15.098 12,361,238 +18,147 1.22% 186,633,441
2020-12-09 2020-12-07 15.374 12,343,091 -96,691 1.22% 189,760,172
2020-12-08 2020-12-04 15.787 12,439,782 -95,965 1.23% 196,387,720
2020-12-07 2020-12-03 15.787 12,535,747 -68,962 1.24% 197,902,726
2020-12-03 2020-12-01 15.870 12,604,709 +264,377 1.25% 200,033,274
2020-12-01 2020-11-27 15.567 12,340,332 +108,887 1.22% 192,097,728
2020-11-30 2020-11-26 15.456 12,231,445 +121,354 1.21% 189,054,737
2020-11-27 2020-11-25 15.043 12,110,091 -96,093 1.20% 182,174,248
2020-11-20 2020-11-18 15.208 12,206,184 -143,874 1.21% 185,637,592
2020-11-19 2020-11-17 15.098 12,350,058 -219,050 1.22% 186,464,642
2020-11-18 2020-11-16 15.208 12,569,108 -31 1.24% 191,157,117
2020-11-17 2020-11-13 14.878 12,569,139 +362,955 1.24% 187,001,989
2020-11-16 2020-11-12 15.512 12,206,184 -362,955 1.21% 189,336,892
2020-11-13 2020-11-11 16.007 12,569,139 +362,955 1.24% 201,200,288
2020-11-12 2020-11-10 15.567 12,206,184 -270,867 1.21% 190,009,492
2020-11-11 2020-11-09 15.236 12,477,051 +297,478 1.23% 190,100,832
2020-11-10 2020-11-06 14.961 12,179,573 -26,423 1.21% 182,212,778
2020-11-09 2020-11-05 14.823 12,205,996 -72,591 1.21% 180,926,606
2020-11-06 2020-11-04 14.382 12,278,587 +72,403 1.22% 176,589,888
2020-11-05 2020-11-03 14.602 12,206,184 -186 1.21% 178,238,992
2020-11-04 2020-11-02 14.134 12,206,370 +617 1.21% 172,524,522
2020-11-03 2020-10-30 13.886 12,205,753 -145 1.21% 169,489,208
2020-11-02 2020-10-29 13.996 12,205,898 +145 1.21% 170,836,390
2020-10-30 2020-10-28 13.776 12,205,753 -431 1.21% 168,144,055
2020-10-29 2020-10-27 14.079 12,206,184 -25,774 1.21% 171,849,293
2020-10-28 2020-10-23 14.575 12,231,958 -182 1.21% 178,278,343
2020-10-27 2020-10-22 14.382 12,232,140 +10,584 1.21% 175,921,890
2020-10-23 2020-10-21 14.327 12,221,556 +15,372 1.21% 175,096,225
2020-10-16 2020-10-14 14.492 12,206,184 -38,618 1.21% 176,893,792
2020-10-15 2020-10-12 15.016 12,244,802 -456,308 1.21% 183,863,366
2020-10-14 2020-10-09 14.354 12,701,110 +412,027 1.26% 182,316,652
2020-10-12 2020-10-08 14.134 12,289,083 +33,247 1.22% 173,693,585
2020-10-09 2020-10-07 14.024 12,255,836 +14,518 1.21% 171,873,001
2020-10-08 2020-10-06 14.244 12,241,318 +18,729 1.21% 174,367,548
2020-10-07 2020-10-05 14.217 12,222,589 +16,405 1.21% 173,764,016
2020-10-06 2020-09-30 14.795 12,206,184 -7,694 1.21% 180,593,092
2020-10-05 2020-09-29 14.657 12,213,878 +7,694 1.21% 179,024,367
2020-09-30 2020-09-28 15.401 12,206,184 -1,306 1.21% 187,991,692
2020-09-29 2020-09-25 14.961 12,207,490 +1,306 1.21% 182,630,431
2020-09-28 2020-09-24 14.795 12,206,184 -73,498 1.21% 180,593,092
2020-09-24 2020-09-22 15.319 12,279,682 +6,678 1.22% 188,108,685
2020-09-23 2020-09-21 15.539 12,273,004 +472 1.21% 190,711,515
2020-09-22 2020-09-18 15.649 12,272,532 +66,348 1.21% 192,056,692
2020-09-21 2020-09-17 15.319 12,206,184 -16,809 1.21% 186,982,792
2020-09-18 2020-09-16 15.622 12,222,993 -20,325 1.21% 190,944,678
2020-09-17 2020-09-15 15.484 12,243,318 +10,598 1.21% 189,575,575
2020-09-16 2020-09-14 15.429 12,232,720 -6,098 1.21% 188,737,413
2020-09-15 2020-09-11 15.484 12,238,818 -5,517 1.21% 189,505,897
2020-09-14 2020-09-10 15.484 12,244,335 -12,921 1.21% 189,591,322
2020-09-11 2020-09-09 15.622 12,257,256 -5,889 1.21% 191,479,926
2020-09-10 2020-09-08 15.952 12,263,145 -9,023 1.21% 195,626,355
2020-09-09 2020-09-07 15.622 12,272,168 +726 1.21% 191,712,878
2020-09-08 2020-09-04 15.787 12,271,442 +39,345 1.21% 193,730,124
2020-09-07 2020-09-03 16.118 12,232,097 +14,444 1.21% 197,153,149
2020-09-04 2020-09-02 16.366 12,217,653 +11,469 1.21% 199,949,889
2020-09-02 2020-08-31 16.669 12,206,184 -48,200 1.21% 203,461,491
2020-09-01 2020-08-28 17.054 12,254,384 +48,200 1.21% 208,991,715
2020-08-31 2020-08-27 17.192 12,206,184 -17,567 1.21% 209,851,191
2020-08-28 2020-08-26 17.605 12,223,751 +15,535 1.21% 215,204,966
2020-08-27 2020-08-25 17.936 12,208,216 +2,032 1.21% 218,967,737
2020-08-24 2020-08-20 17.964 12,206,184 -12,307 1.21% 219,267,591
2020-08-21 2020-08-19 18.267 12,218,491 -27,730 1.21% 223,191,699
2020-08-20 2020-08-18 18.212 12,246,221 -2,032 1.21% 223,023,429
2020-08-19 2020-08-17 18.460 12,248,253 -3,913 1.21% 226,097,566
2020-08-18 2020-08-14 17.881 12,252,166 +1,162 1.21% 219,080,895
2020-08-17 2020-08-13 17.688 12,251,004 -4,937 1.21% 216,697,373
2020-08-14 2020-08-12 17.413 12,255,941 +49,757 1.21% 213,407,990
2020-08-13 2020-08-11 17.468 12,206,184 -56,832 1.21% 213,214,191
2020-08-12 2020-08-10 17.688 12,263,016 +290 1.21% 216,909,843
2020-08-11 2020-08-07 17.771 12,262,726 +17,277 1.21% 217,918,287
2020-08-10 2020-08-06 18.349 12,245,449 -777 1.21% 224,696,278
2020-08-07 2020-08-05 17.936 12,246,226 -560 1.21% 219,649,488
2020-08-06 2020-08-04 17.964 12,246,786 +11,614 1.21% 219,996,951
2020-08-05 2020-08-03 17.826 12,235,172 +1,452 1.21% 218,102,828
2020-08-04 2020-07-31 17.661 12,233,720 +10,114 1.21% 216,054,593
2020-08-03 2020-07-30 17.909 12,223,606 +871 1.21% 218,906,993
2020-07-31 2020-07-29 18.046 12,222,735 +16,551 1.21% 220,575,175
2020-07-30 2020-07-28 17.853 12,206,184 -4,791 1.21% 217,922,391
2020-07-29 2020-07-27 17.743 12,210,975 -90,158 1.21% 216,662,199
2020-07-28 2020-07-24 18.129 12,301,133 +70,559 1.22% 223,006,717
2020-07-27 2020-07-23 19.507 12,230,574 +19,599 1.21% 238,576,154
2020-07-22 2020-07-20 19.507 12,210,975 -544,868 1.21% 238,193,846
2020-07-15 2020-07-13 20.058 12,755,843 -13 1.26% 255,851,213
2020-07-14 2020-07-10 19.286 12,755,856 -568 1.26% 246,011,033
2020-07-13 2020-07-09 19.617 12,756,424 -13,066 1.26% 250,239,507
2020-07-10 2020-07-08 19.672 12,769,490 +13,647 1.26% 251,199,459
2020-07-09 2020-07-07 18.432 12,755,843 -21,552 1.26% 235,116,019
2020-07-08 2020-07-06 18.873 12,777,395 -20,551 1.26% 241,145,870
2020-07-07 2020-07-03 16.641 12,797,946 -54,443 1.27% 212,972,804
2020-07-06 2020-07-02 16.145 12,852,389 -7,405 1.27% 207,504,928
2020-07-03 2020-06-30 14.768 12,859,794 -46,893 1.27% 189,909,083
2020-07-02 2020-06-29 14.547 12,906,687 -71,481 1.28% 187,756,784
2020-06-30 2020-06-26 15.738 12,978,168 +26,569 1.28% 204,252,550
2020-06-29 2020-06-24 15.968 12,951,599 +516,521 1.28% 206,804,667
2020-06-26 2020-06-23 16.369 12,435,078 -1,814 1.28% 203,547,781
2020-06-24 2020-06-22 16.684 12,436,892 -17,442 1.28% 207,499,282
2020-06-22 2020-06-18 16.226 12,454,334 +25,353 1.28% 202,077,839
2020-06-19 2020-06-17 15.996 12,428,981 +128,511 1.28% 198,816,065
2020-06-18 2020-06-16 15.968 12,300,470 +5,162 1.27% 196,407,764
2020-06-16 2020-06-12 15.795 12,295,308 -5,720 1.27% 194,210,525
2020-06-15 2020-06-11 15.996 12,301,028 +4,465 1.27% 196,769,307
2020-06-12 2020-06-10 16.426 12,296,563 +837 1.27% 201,985,462
2020-06-11 2020-06-09 16.226 12,295,726 +6,049 1.27% 199,504,345
2020-06-10 2020-06-08 15.968 12,289,677 +19,674 1.27% 196,235,427
2020-06-09 2020-06-05 15.910 12,270,003 -698 1.26% 195,217,795
2020-06-08 2020-06-04 15.423 12,270,701 -44,518 1.26% 189,248,916
2020-06-05 2020-06-03 15.279 12,315,219 -5,163 1.27% 188,170,309
2020-06-03 2020-06-01 15.337 12,320,382 +18,140 1.27% 188,955,573
2020-05-22 2020-05-20 14.448 12,302,242 -25,116 1.27% 177,744,656
2020-05-21 2020-05-19 14.677 12,327,358 +25,116 1.27% 180,934,640
2020-05-20 2020-05-18 14.448 12,302,242 -1,954 1.27% 177,744,656
2020-05-19 2020-05-15 14.448 12,304,196 -59,302 1.27% 177,772,888
2020-05-18 2020-05-14 14.677 12,363,498 +8,842 1.27% 181,465,084
2020-05-15 2020-05-13 14.878 12,354,656 -75,627 1.27% 183,814,499
2020-05-14 2020-05-12 15.136 12,430,283 +12,697 1.28% 188,146,736
2020-05-13 2020-05-11 15.509 12,417,586 +30,279 1.28% 192,582,221
2020-05-12 2020-05-08 15.079 12,387,307 +12,000 1.28% 186,786,032
2020-05-11 2020-05-07 14.821 12,375,307 +774 1.27% 183,412,223
2020-05-08 2020-05-06 14.907 12,374,533 +12,989 1.27% 184,464,973
2020-05-07 2020-05-05 14.133 12,361,544 -8,093 1.27% 174,703,413
2020-05-06 2020-05-04 14.319 12,369,637 +4,884 1.27% 177,122,689
2020-05-04 2020-04-28 15.853 12,364,753 +10,325 1.27% 196,016,363
2020-04-29 2020-04-27 15.480 12,354,428 -50,515 1.27% 191,248,551
2020-04-28 2020-04-24 15.365 12,404,943 +11,446 1.28% 190,608,083
2020-04-27 2020-04-23 15.537 12,393,497 +12,558 1.28% 192,563,913
2020-04-24 2020-04-22 15.595 12,380,939 +31,813 1.28% 193,078,641
2020-04-23 2020-04-21 15.365 12,349,126 -23,162 1.27% 189,750,427
2020-04-22 2020-04-20 16.111 12,372,288 +43,674 1.27% 199,327,898
2020-04-21 2020-04-17 16.312 12,328,614 -17,721 1.27% 201,098,241
2020-04-20 2020-04-16 16.140 12,346,335 +14,372 1.27% 199,263,705
2020-04-16 2020-04-14 16.828 12,331,963 +16,465 1.27% 207,516,228
2020-04-15 2020-04-09 16.799 12,315,498 -4,884 1.27% 206,886,115
2020-04-14 2020-04-08 16.856 12,320,382 -44,651 1.27% 207,674,537
2020-04-09 2020-04-07 16.914 12,365,033 +39,209 1.27% 209,136,118
2020-04-07 2020-04-03 16.312 12,325,824 +5,442 1.27% 201,052,732
2020-04-06 2020-04-02 16.656 12,320,382 -6,279 1.27% 205,202,221
2020-04-03 2020-04-01 16.455 12,326,661 +15,768 1.27% 202,833,225
2020-03-30 2020-03-26 16.742 12,310,893 +523,668 1.27% 206,102,924
2020-03-27 2020-03-25 16.283 11,787,225 -609,958 1.21% 191,929,468
2020-03-26 2020-03-24 15.222 12,397,183 +605,890 1.28% 188,711,898
2020-03-25 2020-03-23 14.763 11,791,293 +4,068 1.21% 174,080,614
2020-03-24 2020-03-20 15.365 11,787,225 +43,116 1.21% 181,116,540
2020-03-23 2020-03-19 14.935 11,744,109 -127,254 1.21% 175,404,022
2020-03-20 2020-03-18 16.312 11,871,363 -41,316 1.22% 193,639,789
2020-03-19 2020-03-17 16.426 11,912,679 -179,147 1.23% 195,679,717
2020-03-16 2020-03-12 17.315 12,091,826 -2,027 1.25% 209,368,132
2020-03-13 2020-03-11 18.032 12,093,853 -23,714 1.25% 218,070,581
2020-03-12 2020-03-10 18.290 12,117,567 +21,628 1.25% 221,624,546
2020-03-11 2020-03-09 18.232 12,095,939 -4,047 1.25% 220,535,472
2020-03-10 2020-03-06 19.723 12,099,986 +6,140 1.25% 238,646,493
2020-03-09 2020-03-05 20.440 12,093,846 -268,044 1.25% 247,192,742
2020-03-06 2020-03-04 19.694 12,361,890 -139 1.27% 243,457,614
2020-03-05 2020-03-03 19.293 12,362,029 +139 1.27% 238,499,006
2020-03-04 2020-03-02 19.293 12,361,890 -17,943 1.27% 238,496,324
2020-03-03 2020-02-28 18.662 12,379,833 -37,326 1.27% 231,034,866
2020-03-02 2020-02-27 19.637 12,417,159 -67 1.28% 243,834,169
2020-02-28 2020-02-26 19.236 12,417,226 +32,380 1.28% 238,851,986
2020-02-27 2020-02-25 19.780 12,384,846 +21,907 1.28% 244,974,823
2020-02-26 2020-02-24 20.010 12,362,939 +1,116 1.27% 247,376,761
2020-02-24 2020-02-20 20.583 12,361,823 -53,204 1.27% 254,441,950
2020-02-21 2020-02-19 20.124 12,415,027 +5,762 1.28% 249,842,623
2020-02-20 2020-02-18 20.239 12,409,265 +12,698 1.28% 251,149,611
2020-02-19 2020-02-17 20.468 12,396,567 +14,651 1.28% 253,735,594
2020-02-18 2020-02-14 19.838 12,381,916 +19,395 1.28% 245,626,771
2020-02-17 2020-02-13 19.809 12,362,521 -36,414 1.27% 244,887,625
2020-02-14 2020-02-12 19.780 12,398,935 +37,112 1.28% 245,253,506
2020-02-10 2020-02-06 19.637 12,361,823 -13,674 1.27% 242,747,543
2020-02-07 2020-02-05 18.920 12,375,497 +9,578 1.27% 234,146,858
2020-02-06 2020-02-04 18.720 12,365,919 +4,096 1.27% 231,484,187
2020-02-05 2020-02-03 17.630 12,361,823 -18,419 1.27% 217,941,225
2020-02-04 2020-01-31 17.888 12,380,242 -24,418 1.27% 221,460,091
2020-01-31 2020-01-29 18.863 12,404,660 +6,977 1.28% 233,987,420
2020-01-29 2020-01-22 20.468 12,397,683 -8,093 1.28% 253,758,436
2020-01-23 2020-01-21 19.809 12,405,776 -3,349 1.28% 245,744,458
2020-01-22 2020-01-20 20.726 12,409,125 -5,302 1.28% 257,194,222
2020-01-21 2020-01-17 20.698 12,414,427 +18,976 1.28% 256,948,228
2020-01-20 2020-01-16 20.554 12,395,451 +2,512 1.28% 254,778,771
2020-01-17 2020-01-15 20.554 12,392,939 +19,535 1.28% 254,727,139
2020-01-16 2020-01-14 20.698 12,373,404 +10,744 1.27% 256,099,152
2020-01-15 2020-01-13 20.497 12,362,660 -81,069 1.27% 253,395,978
2020-01-14 2020-01-10 20.354 12,443,729 -43,395 1.28% 253,274,020
2020-01-13 2020-01-09 20.096 12,487,124 +4,604 1.29% 250,935,550
2020-01-10 2020-01-08 19.780 12,482,520 +38,791 1.29% 246,906,835
2020-01-09 2020-01-07 19.952 12,443,729 -698 1.28% 248,279,884
2020-01-08 2020-01-06 19.838 12,444,427 -54,278 1.28% 246,866,835
2020-01-07 2020-01-03 20.296 12,498,705 +54,976 1.29% 253,676,377
2020-01-03 2019-12-31 19.780 12,443,729 -2,791 1.28% 246,139,541
2020-01-02 2019-12-27 19.121 12,446,520 +2,651 1.28% 237,988,255
2019-12-30 2019-12-24 18.978 12,443,869 -41,874 1.28% 236,153,926
2019-12-27 2019-12-20 19.752 12,485,743 -1,674 1.29% 246,612,658
2019-12-23 2019-12-19 19.264 12,487,417 +1,116 1.29% 240,560,123
2019-12-20 2019-12-18 19.551 12,486,301 -4,325 1.29% 244,118,068
2019-12-19 2019-12-17 19.465 12,490,626 -13,954 1.29% 243,128,421
2019-12-18 2019-12-16 18.806 12,504,580 +10,186 1.29% 235,155,261
2019-12-17 2019-12-13 18.634 12,494,394 +27,084 1.29% 232,814,649
2019-12-16 2019-12-12 17.860 12,467,310 -62,093 1.28% 222,660,180
2019-12-13 2019-12-11 17.831 12,529,403 -5,442 1.29% 223,409,951
2019-12-12 2019-12-10 17.573 12,534,845 +5,163 1.29% 220,272,963
2019-12-11 2019-12-09 17.917 12,529,682 +1,535 1.29% 224,492,490
2019-12-10 2019-12-06 17.974 12,528,147 +55,953 1.29% 225,183,275
2019-12-09 2019-12-05 17.286 12,472,194 -70,464 1.28% 215,596,606
2019-12-06 2019-12-04 17.086 12,542,658 +66,278 1.29% 214,297,740
2019-12-05 2019-12-03 17.315 12,476,380 -27,070 1.28% 216,026,626
2019-12-04 2019-12-02 17.401 12,503,450 +32,791 1.29% 217,570,647
2019-12-03 2019-11-29 17.057 12,470,659 -52,755 1.28% 212,710,104
2019-12-02 2019-11-28 17.344 12,523,414 +26,104 1.29% 217,200,021
2019-11-29 2019-11-27 17.229 12,497,310 +26,651 1.29% 215,314,246
2019-11-28 2019-11-26 17.487 12,470,659 -29,581 1.28% 218,072,544
2019-11-27 2019-11-25 17.258 12,500,240 +29,581 1.29% 215,723,070
2019-11-20 2019-11-18 17.315 12,470,659 -558 1.28% 215,927,568
2019-11-18 2019-11-14 17.401 12,471,217 -6,140 1.28% 217,009,765
2019-11-15 2019-11-13 17.172 12,477,357 +22,596 1.28% 214,255,103
2019-11-14 2019-11-12 18.060 12,454,761 -16,456 1.28% 224,935,342
2019-11-13 2019-11-11 17.630 12,471,217 -5,760 1.28% 219,869,861
2019-11-12 2019-11-08 18.060 12,476,977 +40,843 1.28% 225,336,567
2019-11-11 2019-11-07 18.146 12,436,134 +17,939 1.28% 225,668,454
2019-11-07 2019-11-05 18.404 12,418,195 -39,627 1.28% 228,546,857
2019-11-06 2019-11-04 17.946 12,457,822 +37,953 1.28% 223,562,113
2019-11-05 2019-11-01 17.200 12,419,869 +1,674 1.28% 213,623,987
2019-11-04 2019-10-31 17.200 12,418,195 -279 1.28% 213,595,194
2019-11-01 2019-10-30 17.458 12,418,474 -14,232 1.28% 216,803,992
2019-10-31 2019-10-29 17.544 12,432,706 -21,209 1.28% 218,121,681
2019-10-30 2019-10-28 17.630 12,453,915 +22,046 1.28% 219,564,824
2019-10-29 2019-10-25 17.315 12,431,869 +5,302 1.28% 215,255,925
2019-10-28 2019-10-24 17.344 12,426,567 +8,372 1.28% 215,520,353
2019-10-23 2019-10-21 18.003 12,418,195 -837 1.28% 223,562,969
2019-10-22 2019-10-18 17.573 12,419,032 +837 1.28% 218,237,798
2019-10-21 2019-10-17 18.175 12,418,195 -6,837 1.28% 225,698,921
2019-10-18 2019-10-16 18.175 12,425,032 +5,861 1.28% 225,823,183
2019-10-17 2019-10-15 18.175 12,419,171 +976 1.28% 225,716,660
2019-10-14 2019-10-10 17.516 12,418,195 -1,116 1.28% 217,511,106
2019-10-11 2019-10-09 17.258 12,419,311 -21,767 1.28% 214,326,437
2019-10-10 2019-10-08 17.258 12,441,078 +22,744 1.28% 214,702,081
2019-10-08 2019-10-03 17.172 12,418,334 -2,512 1.28% 213,241,588
2019-10-04 2019-10-02 17.372 12,420,846 +2,512 1.28% 215,777,199
2019-10-03 2019-09-30 17.487 12,418,334 -12,634 1.28% 217,157,544
2019-10-02 2019-09-27 17.229 12,430,968 +12,494 1.28% 214,171,250
2019-09-30 2019-09-26 17.344 12,418,474 -418 1.28% 215,379,992
2019-09-27 2019-09-25 17.487 12,418,892 -1,396 1.28% 217,167,302
2019-09-26 2019-09-24 17.774 12,420,288 -976 1.28% 220,752,233
2019-09-25 2019-09-23 17.888 12,421,264 -419 1.28% 222,193,900
2019-09-24 2019-09-20 18.318 12,421,683 -26,232 1.28% 227,542,775
2019-09-23 2019-09-19 18.060 12,447,915 +29,720 1.28% 224,811,702
2019-09-20 2019-09-18 18.347 12,418,195 -3,907 1.28% 227,834,873
2019-09-19 2019-09-17 18.347 12,422,102 -139 1.28% 227,906,554
2019-09-18 2019-09-16 18.920 12,422,241 -6,279 1.28% 235,031,264
2019-09-17 2019-09-13 19.006 12,428,520 +2,372 1.28% 236,218,928
2019-09-16 2019-09-12 18.691 12,426,148 +642,133 1.28% 232,255,426
2019-09-13 2019-09-11 18.634 11,784,015 -12,837 1.21% 219,577,782
2019-09-12 2019-09-10 18.118 11,796,852 -707,016 1.21% 213,729,741
2019-09-11 2019-09-09 17.802 12,503,868 +559,802 1.29% 222,596,192
2019-09-10 2019-09-06 18.175 11,944,066 -115,533 1.23% 217,081,694
2019-09-09 2019-09-05 17.917 12,059,599 -149,714 1.24% 216,070,081
2019-09-06 2019-09-04 16.828 12,209,313 -59,860 1.26% 205,452,334
2019-09-05 2019-09-03 16.168 12,269,173 +22,884 1.26% 198,370,069
2019-09-04 2019-09-02 16.226 12,246,289 -2,233 1.26% 198,702,205
2019-09-03 2019-08-30 16.025 12,248,522 -4,186 1.26% 196,280,540
2019-09-02 2019-08-29 15.881 12,252,708 -9,209 1.26% 194,591,380
2019-08-30 2019-08-28 15.968 12,261,917 +45,488 1.26% 195,792,169
2019-08-29 2019-08-27 15.881 12,216,429 -45,070 1.26% 194,015,215
2019-08-28 2019-08-26 15.595 12,261,499 -6,000 1.26% 191,215,995
2019-08-27 2019-08-23 15.824 12,267,499 -13,675 1.26% 194,122,940
2019-08-26 2019-08-22 15.910 12,281,174 +7,815 1.26% 195,395,527
2019-08-21 2019-08-19 16.340 12,273,359 -10,744 1.26% 200,548,789
2019-08-20 2019-08-16 15.795 12,284,103 +11,442 1.27% 194,033,536
2019-08-19 2019-08-15 15.279 12,272,661 -13,954 1.26% 187,520,045
2019-08-16 2019-08-14 15.251 12,286,615 -10,046 1.27% 187,381,035
2019-08-15 2019-08-13 15.222 12,296,661 +16,325 1.27% 187,181,736
2019-08-14 2019-08-12 15.939 12,280,336 +56,372 1.26% 195,734,234
2019-08-13 2019-08-09 15.853 12,223,964 -112,325 1.26% 193,784,459
2019-08-12 2019-08-08 15.681 12,336,289 +59,023 1.27% 193,443,264
2019-08-09 2019-08-07 15.566 12,277,266 +53,302 1.26% 191,109,926
2019-08-08 2019-08-06 15.767 12,223,964 -18,000 1.26% 192,733,187
2019-08-07 2019-08-05 16.254 12,241,964 -6,977 1.26% 198,982,969
2019-08-06 2019-08-02 17.315 12,248,941 -12,418 1.26% 212,088,554
2019-08-05 2019-08-01 18.175 12,261,359 +8,372 1.26% 222,848,449
2019-08-02 2019-07-31 18.261 12,252,987 +16,883 1.26% 223,750,057
2019-08-01 2019-07-30 18.089 12,236,104 +28,884 1.26% 221,337,127
2019-07-31 2019-07-29 18.261 12,207,220 +17,721 1.26% 222,914,313
2019-07-30 2019-07-26 18.146 12,189,499 +4,186 1.26% 221,192,968
2019-07-29 2019-07-25 18.347 12,185,313 -25,256 1.25% 223,562,220
2019-07-26 2019-07-24 18.404 12,210,569 +2,093 1.26% 224,725,668
2019-07-25 2019-07-23 18.347 12,208,476 +24,279 1.26% 223,987,188
2019-07-24 2019-07-22 18.490 12,184,197 +5,581 1.25% 225,288,165
2019-07-23 2019-07-19 18.863 12,178,616 -34,046 1.25% 229,723,583
2019-07-22 2019-07-18 18.605 12,212,662 +2,372 1.26% 227,214,888
2019-07-19 2019-07-17 18.806 12,210,290 -2,791 1.26% 229,620,981
2019-07-18 2019-07-16 19.006 12,213,081 +6,279 1.26% 232,124,251
2019-07-17 2019-07-15 18.892 12,206,802 +28,884 1.26% 230,605,184
2019-07-16 2019-07-12 18.892 12,177,918 -45,640 1.25% 230,059,521
2019-07-15 2019-07-11 19.207 12,223,558 +10,477 1.26% 234,776,266
2019-07-12 2019-07-10 18.777 12,213,081 +35,163 1.26% 229,323,355
2019-07-11 2019-07-09 18.806 12,177,918 -6,140 1.25% 229,012,209
2019-07-10 2019-07-08 19.064 12,184,058 +41,023 1.25% 232,271,194
2019-07-09 2019-07-05 20.325 12,143,035 +30,837 1.25% 246,804,589
2019-07-08 2019-07-04 20.794 12,112,198 +275,191 1.25% 251,861,593
2019-07-04 2019-07-02 20.794 11,837,007 -273 1.25% 246,139,259
2019-07-03 2019-06-28 20.413 11,837,280 -25,165 1.25% 241,631,700
2019-07-02 2019-06-27 20.530 11,862,445 +12,072 1.25% 243,537,027
2019-06-28 2019-06-26 20.295 11,850,373 -1,091 1.25% 240,508,740
2019-06-27 2019-06-25 20.178 11,851,464 -56,882 1.25% 239,140,531
2019-06-26 2019-06-24 20.589 11,908,346 +57,486 1.25% 245,177,891
2019-06-25 2019-06-21 20.354 11,850,860 -478,312 1.25% 241,213,765
2019-06-24 2019-06-20 20.237 12,329,172 +479,072 1.30% 249,502,988
2019-06-21 2019-06-19 19.680 11,850,100 -1,363,852 1.25% 233,204,692
2019-06-19 2019-06-17 19.269 13,213,952 -13,366 1.39% 254,619,020
2019-06-18 2019-06-14 19.210 13,227,318 +13,366 1.39% 254,100,689
2019-06-14 2019-06-12 19.650 13,213,952 -1,210,771 1.39% 259,657,144
2019-06-13 2019-06-11 20.383 14,424,723 +1,300,433 1.52% 294,025,526
2019-06-12 2019-06-10 19.592 13,124,290 -3,586 1.38% 257,125,429
2019-06-11 2019-06-06 19.240 13,127,876 -51,690 1.38% 252,575,403
2019-06-10 2019-06-05 19.093 13,179,566 +131,884 1.39% 251,637,201
2019-06-06 2019-06-04 19.416 13,047,682 +57,129 1.37% 253,328,529
2019-06-05 2019-06-03 19.445 12,990,553 -546 1.37% 252,600,331
2019-06-04 2019-05-31 19.621 12,991,099 -3,000 1.37% 254,897,020
2019-06-03 2019-05-30 19.504 12,994,099 -8,865 1.37% 253,431,483
2019-05-31 2019-05-29 19.856 13,002,964 -1,075 1.37% 258,180,702
2019-05-30 2019-05-28 21.087 13,004,039 -14,920 1.37% 274,220,490
2019-05-29 2019-05-27 20.383 13,018,959 -41,462 1.37% 265,371,215
2019-05-28 2019-05-24 20.090 13,060,421 +9,684 1.38% 262,385,902
2019-05-27 2019-05-23 20.178 13,050,737 -2,864 1.38% 263,339,632
2019-05-24 2019-05-22 20.853 13,053,601 +28,930 1.38% 272,202,859
2019-05-23 2019-05-21 21.117 13,024,671 -818 1.37% 275,037,560
2019-05-22 2019-05-20 20.970 13,025,489 -11,845 1.37% 273,144,731
2019-05-21 2019-05-17 21.293 13,037,334 +13,775 1.37% 277,599,169
2019-05-20 2019-05-16 21.410 13,023,559 +190,122 1.37% 278,833,718
2019-05-17 2019-05-15 21.293 12,833,437 +267,587 1.35% 273,257,665
2019-05-16 2019-05-14 21.527 12,565,850 -136 1.32% 270,508,353
2019-05-15 2019-05-10 22.231 12,565,986 +136 1.32% 279,356,336
2019-05-09 2019-05-07 22.671 12,565,850 -5,776 1.32% 284,881,412
2019-05-08 2019-05-06 22.994 12,571,626 +5,776 1.32% 289,068,164
2019-05-07 2019-05-03 24.460 12,565,850 +170,482 1.32% 307,362,352
2019-05-03 2019-04-30 24.577 12,395,368 +125,201 1.31% 304,646,499
2019-05-02 2019-04-29 24.460 12,270,167 +164,890 1.29% 300,129,906
2019-04-30 2019-04-26 24.401 12,105,277 -38,975 1.28% 295,386,611
2019-04-29 2019-04-25 24.431 12,144,252 +2,500,319 1.28% 296,693,834
2019-04-26 2019-04-24 24.489 9,643,933 -2,580,681 1.02% 236,174,720
2019-04-25 2019-04-23 24.489 12,224,614 +1,636,077 1.29% 299,374,206
2019-04-24 2019-04-18 24.108 10,588,537 -73,103 1.12% 255,270,439
2019-04-23 2019-04-17 24.050 10,661,640 +450,617 1.12% 256,407,435
2019-04-18 2019-04-16 24.108 10,211,023 +2,520,671 1.08% 246,169,260
2019-04-17 2019-04-15 23.903 7,690,352 +6,206,754 0.81% 183,821,614
2019-04-16 2019-04-12 24.079 1,483,598 -51,144 0.18% 35,723,347
2019-04-15 2019-04-11 23.903 1,534,742 -5,284,654 0.19% 36,684,765
2019-04-12 2019-04-10 24.138 6,819,396 +6,802,349 0.83% 164,603,283
2019-04-11 2019-04-09 25.868 17,047 -6,195,298 0.00% 440,970
2019-04-10 2019-04-08 26.103 6,212,345 -2,645 0.76% 162,157,978
2019-04-09 2019-04-04 26.337 6,214,990 -7,584 0.76% 163,685,240
2019-04-08 2019-04-03 26.279 6,222,574 +10,229 0.76% 163,519,981
2019-04-01 2019-03-28 25.047 6,212,345 -12,345 0.76% 155,598,779
2019-03-29 2019-03-27 25.135 6,224,690 +12,345 0.76% 156,455,667
2019-03-28 2019-03-26 25.105 6,212,345 -7,501 0.76% 155,963,179
2019-03-27 2019-03-25 25.164 6,219,846 +7,501 0.76% 156,516,334
2019-03-21 2019-03-19 25.545 6,212,345 -13,775 0.76% 158,696,179
2019-03-20 2019-03-18 25.311 6,226,120 +13,366 0.76% 157,587,233
2019-03-15 2019-03-13 25.487 6,212,754 +409 0.76% 158,342,203
2019-03-11 2019-03-07 25.780 6,212,345 -22,287 0.76% 160,153,779
2019-03-08 2019-03-06 26.073 6,234,632 -10,610 0.76% 162,556,872
2019-03-07 2019-03-05 25.633 6,245,242 +32,870 0.76% 160,086,037
2019-03-05 2019-03-01 25.575 6,212,372 -519 0.76% 158,879,069
2019-03-04 2019-02-28 25.633 6,212,891 -17,016 0.76% 159,256,774
2019-03-01 2019-02-27 25.927 6,229,907 +5,073 0.76% 161,520,101
2019-02-28 2019-02-26 27.217 6,224,834 +7,852 0.76% 169,421,491
2019-02-27 2019-02-25 27.569 6,216,982 -25,504 0.76% 171,395,814
2019-02-26 2019-02-22 27.129 6,242,486 +13,638 0.76% 169,352,674
2019-02-25 2019-02-21 26.836 6,228,848 +16,503 0.76% 167,155,848
2019-02-21 2019-02-19 26.308 6,212,345 -124,359 0.76% 163,433,378
2019-02-20 2019-02-18 25.956 6,336,704 +123,541 0.78% 164,474,828
2019-02-19 2019-02-15 25.369 6,213,163 -1,228 0.76% 157,623,731
2019-02-18 2019-02-14 25.399 6,214,391 -955 0.76% 157,837,145
2019-02-15 2019-02-13 25.516 6,215,346 -409 0.76% 158,590,552
2019-02-14 2019-02-12 25.399 6,215,755 -409 0.76% 157,871,788
2019-02-13 2019-02-11 25.487 6,216,164 -22,640 0.76% 158,429,112
2019-02-12 2019-02-08 25.311 6,238,804 +23,049 0.76% 157,908,274
2019-02-11 2019-02-04 25.809 6,215,755 -40,779 0.76% 160,423,988
2019-02-08 2019-01-31 24.519 6,256,534 +39,415 0.77% 153,402,640
2019-02-01 2019-01-30 23.756 6,217,119 -30,141 0.76% 147,695,393
2019-01-31 2019-01-29 24.079 6,247,260 +30,141 0.76% 150,426,893
2019-01-30 2019-01-28 24.812 6,217,119 +4,501 0.76% 154,259,632
2019-01-28 2019-01-24 24.724 6,212,618 -5,046 0.76% 153,601,329
2019-01-25 2019-01-23 24.284 6,217,664 +5,319 0.76% 150,990,747
2019-01-23 2019-01-21 24.108 6,212,345 -38,052 0.76% 149,768,380
2019-01-22 2019-01-18 23.932 6,250,397 +38,052 0.77% 149,585,849
2019-01-21 2019-01-17 23.874 6,212,345 -137 0.76% 148,310,780
2019-01-16 2019-01-14 23.228 6,212,482 -136 0.76% 144,305,563
2019-01-15 2019-01-11 23.404 6,212,618 +273 0.76% 145,401,970
2019-01-14 2019-01-10 23.199 6,212,345 -45,553 0.76% 144,120,181
2019-01-11 2019-01-09 23.258 6,257,898 +45,553 0.77% 145,544,037
2019-01-10 2019-01-08 22.466 6,212,345 -1,364 0.76% 139,565,181
2019-01-09 2019-01-07 23.228 6,213,709 +1,227 0.76% 144,334,064
2019-01-08 2019-01-04 23.170 6,212,482 -45,961 0.76% 143,941,155
2019-01-07 2019-01-03 23.082 6,258,443 +45,961 0.77% 144,455,400
2019-01-04 2019-01-02 23.170 6,212,482 -345,054 0.76% 143,941,155
2019-01-03 2018-12-31 23.228 6,557,536 -20,458 0.80% 152,320,590
2019-01-02 2018-12-27 22.700 6,577,994 +24,686 0.81% 149,323,164
2018-12-28 2018-12-24 23.287 6,553,308 -27,277 0.80% 152,606,781
2018-12-27 2018-12-20 23.228 6,580,585 +8,319 0.81% 152,855,980
2018-12-21 2018-12-19 22.964 6,572,266 +3,955 0.80% 150,927,939
2018-12-20 2018-12-18 23.140 6,568,311 -4,909 0.80% 151,992,955
2018-12-19 2018-12-17 22.642 6,573,220 +10,910 0.80% 148,829,224
2018-12-17 2018-12-13 23.492 6,562,310 -3,818 0.80% 154,163,658
2018-12-14 2018-12-12 23.287 6,566,128 -819 0.80% 152,905,320
2018-12-13 2018-12-11 22.759 6,566,947 +6,820 0.80% 149,457,592
2018-12-12 2018-12-10 22.964 6,560,127 +4,637 0.80% 150,649,175
2018-12-11 2018-12-07 22.964 6,555,490 -3,001 0.80% 150,542,689
2018-12-10 2018-12-06 23.404 6,558,491 +3,819 0.80% 153,496,885
2018-12-07 2018-12-05 24.489 6,554,672 +1,364 0.80% 160,520,383
2018-12-06 2018-12-04 24.753 6,553,308 -32,323 0.80% 162,216,779
2018-12-05 2018-12-03 24.460 6,585,631 +32,323 0.81% 161,085,405
2018-12-03 2018-11-29 23.580 6,553,308 -23,186 0.80% 154,528,780
2018-11-30 2018-11-28 23.639 6,576,494 -1,043,756 0.81% 155,461,273
2018-11-29 2018-11-27 23.580 7,620,250 -4,909 0.93% 179,687,562
2018-11-28 2018-11-26 23.551 7,625,159 -23,050 0.93% 179,579,682
2018-11-27 2018-11-23 23.170 7,648,209 -2,182 0.94% 177,206,475
2018-11-26 2018-11-22 23.668 7,650,391 -37,506 0.94% 181,071,423
2018-11-23 2018-11-21 23.698 7,687,897 +17,321 0.94% 182,184,601
2018-11-22 2018-11-20 23.756 7,670,576 +1,364 0.94% 182,224,071
2018-11-21 2018-11-19 24.841 7,669,212 -223,399 0.94% 190,514,003
2018-11-20 2018-11-16 24.489 7,892,611 -122,065 0.97% 193,285,788
2018-11-19 2018-11-15 24.108 8,014,676 -171,163 0.98% 193,219,314
2018-11-16 2018-11-14 23.610 8,185,839 +1,905,438 1.00% 193,264,384
2018-11-15 2018-11-13 23.874 6,280,401 -1,977,722 0.77% 149,935,519
2018-11-14 2018-11-12 23.463 8,258,123 +1,973,085 1.01% 193,759,981
2018-11-13 2018-11-09 22.730 6,285,038 +3,955 0.77% 142,857,274
2018-11-12 2018-11-08 24.079 6,281,083 +818 0.77% 151,241,313
2018-11-09 2018-11-07 24.636 6,280,265 -47,053 0.77% 154,721,264
2018-11-08 2018-11-06 24.519 6,327,318 +22,776 0.77% 155,138,178
2018-11-07 2018-11-05 24.284 6,304,542 +24,277 0.77% 153,100,507
2018-11-05 2018-11-01 24.196 6,280,265 -38,051 0.77% 151,958,384
2018-11-02 2018-10-31 24.226 6,318,316 +38,051 0.77% 153,064,381
2018-10-31 2018-10-29 23.932 6,280,265 +67,920 0.77% 150,300,656
2018-10-30 2018-10-26 24.108 6,212,345 -69,966 0.76% 149,768,380
2018-10-29 2018-10-25 24.313 6,282,311 +28,641 0.77% 152,744,897
2018-10-26 2018-10-24 24.255 6,253,670 +40,507 0.77% 151,681,711
2018-10-25 2018-10-23 23.698 6,213,163 -46,235 0.76% 147,236,965
2018-10-24 2018-10-22 24.900 6,259,398 +47,053 0.77% 155,859,402
2018-10-16 2018-10-12 23.023 6,212,345 -11,729 0.76% 143,026,981
2018-10-15 2018-10-11 22.730 6,224,074 +1,227 0.76% 141,471,578
2018-10-11 2018-10-09 23.316 6,222,847 +8,865 0.76% 145,093,849
2018-10-10 2018-10-08 23.082 6,213,982 -8,183 0.76% 143,429,166
2018-10-09 2018-10-05 23.404 6,222,165 -818 0.76% 145,625,411
2018-10-08 2018-10-04 23.228 6,222,983 +9,547 0.76% 144,549,484
2018-10-05 2018-10-03 24.050 6,213,436 -160,082 0.76% 149,430,218
2018-10-04 2018-10-02 23.962 6,373,518 +159,945 0.78% 152,719,334
2018-10-03 2018-09-28 23.610 6,213,573 +546 0.76% 146,699,973
2018-10-02 2018-09-27 24.020 6,213,027 -1,364 0.76% 149,238,162
2018-09-28 2018-09-26 23.756 6,214,391 -250,641 0.76% 147,630,586
2018-09-27 2018-09-24 23.404 6,465,032 +250,777 0.79% 151,309,543
2018-09-26 2018-09-21 24.284 6,214,255 -32,732 0.76% 150,907,963
2018-09-24 2018-09-20 23.932 6,246,987 +9,411 0.76% 149,504,240
2018-09-21 2018-09-19 23.991 6,237,576 -17,185 0.76% 149,644,894
2018-09-20 2018-09-18 23.434 6,254,761 +40,097 0.77% 146,571,741
2018-09-19 2018-09-17 22.583 6,214,664 -73,494 0.76% 140,346,351
2018-09-18 2018-09-14 24.020 6,288,158 -6,659 0.77% 151,042,824
2018-09-17 2018-09-13 23.492 6,294,817 +15,507 0.77% 147,879,636
2018-09-14 2018-09-12 22.436 6,279,310 -161,545 0.77% 140,885,438
2018-09-13 2018-09-11 21.879 6,440,855 +173,045 0.79% 140,920,799
2018-09-12 2018-09-10 22.348 6,267,810 +7,092 0.77% 140,075,939
2018-09-11 2018-09-07 23.052 6,260,718 -29,498 0.77% 144,324,292
2018-09-10 2018-09-06 22.612 6,290,216 -789 0.77% 142,237,033
2018-09-07 2018-09-05 21.967 6,291,005 +31,061 0.77% 138,195,721
2018-09-06 2018-09-04 24.343 6,259,944 +4,501 0.77% 152,384,674
2018-09-05 2018-09-03 23.815 6,255,443 +37,711 0.77% 148,972,755
2018-09-04 2018-08-31 23.756 6,217,732 -6,082 0.76% 147,709,955
2018-09-03 2018-08-30 23.346 6,223,814 +6,422 0.76% 145,298,932
2018-08-31 2018-08-29 24.401 6,217,392 +5,047 0.76% 151,713,534
2018-08-30 2018-08-28 24.460 6,212,345 -21,413 0.76% 151,954,780
2018-08-29 2018-08-27 25.369 6,233,758 -7,365 0.76% 158,146,212
2018-08-28 2018-08-24 24.343 6,241,123 -13,639 0.76% 151,926,517
2018-08-27 2018-08-23 24.929 6,254,762 -11,047 0.77% 155,927,409
2018-08-24 2018-08-22 24.988 6,265,809 +30,141 0.77% 156,570,340
2018-08-23 2018-08-21 25.487 6,235,668 -44,064 0.76% 158,926,204
2018-08-22 2018-08-20 24.489 6,279,732 +54,430 0.77% 153,787,251
2018-08-21 2018-08-17 23.639 6,225,302 -273 0.76% 147,159,470
2018-08-20 2018-08-16 23.199 6,225,575 -9,683 0.76% 144,427,103
2018-08-17 2018-08-15 23.668 6,235,258 +5,865 0.76% 147,577,691
2018-08-16 2018-08-14 23.962 6,229,393 -12,002 0.76% 149,265,877
2018-08-15 2018-08-13 23.522 6,241,395 -2,182 0.76% 146,807,683
2018-08-14 2018-08-10 23.932 6,243,577 +28,095 0.76% 149,422,631
2018-08-13 2018-08-09 24.020 6,215,482 +3,125 0.76% 149,297,131
2018-08-10 2018-08-08 23.551 6,212,357 -1,761 0.76% 146,306,863
2018-08-09 2018-08-07 23.434 6,214,118 -212,091 0.76% 145,619,328
2018-08-08 2018-08-06 23.111 6,426,209 +232,946 0.79% 148,516,194
2018-08-07 2018-08-03 22.935 6,193,263 -38,994 0.76% 142,042,735
2018-08-06 2018-08-02 22.994 6,232,257 +409 0.76% 143,302,631
2018-08-03 2018-08-01 24.050 6,231,848 +16,366 0.76% 149,873,018
2018-08-02 2018-07-31 23.874 6,215,482 -29,596 0.76% 148,385,672
2018-08-01 2018-07-30 23.580 6,245,078 -13,365 0.76% 147,260,633
2018-07-31 2018-07-27 23.404 6,258,443 -819 0.77% 146,474,472
2018-07-30 2018-07-26 23.287 6,259,262 +43,780 0.77% 145,759,336
2018-07-27 2018-07-25 23.580 6,215,482 +3,137 0.76% 146,562,752
2018-07-24 2018-07-20 23.258 6,212,345 -1,773 0.76% 144,484,581
2018-07-23 2018-07-19 23.434 6,214,118 -66,829 0.76% 145,619,328
2018-07-20 2018-07-18 23.727 6,280,947 +68,874 0.77% 149,027,494
2018-07-19 2018-07-17 23.639 6,212,073 -6,001 0.76% 146,846,751
2018-07-18 2018-07-16 22.906 6,218,074 -7,501 0.76% 142,429,408
2018-07-17 2018-07-13 22.964 6,225,575 +5,728 0.76% 142,966,400
2018-07-16 2018-07-12 22.730 6,219,847 +7,910 0.76% 141,375,500
2018-07-13 2018-07-11 22.583 6,211,937 -13,985 0.76% 140,284,767
2018-07-12 2018-07-10 23.023 6,225,922 -7,092 0.76% 143,339,565
2018-07-11 2018-07-09 23.082 6,233,014 -16,019 0.76% 143,868,456
2018-07-10 2018-07-06 22.876 6,249,033 +9,547 0.77% 142,955,270
2018-07-09 2018-07-05 23.140 6,239,486 +21,821 0.76% 144,383,833
2018-07-06 2018-07-04 23.228 6,217,665 +2,182 0.76% 144,425,955
2018-07-05 2018-07-03 24.226 6,215,483 +3,546 0.76% 150,573,200
2018-07-04 2018-06-29 24.460 6,211,937 -10,109 0.76% 151,944,800
2018-07-03 2018-06-28 22.876 6,222,046 +2,191 0.76% 142,337,905
2018-06-29 2018-06-27 22.788 6,219,855 +7,918 0.76% 141,740,522
2018-06-27 2018-06-25 24.431 6,211,937 -14,497 0.76% 151,762,612
2018-06-26 2018-06-22 24.812 6,226,434 -56,191 0.76% 154,490,757
2018-06-25 2018-06-21 24.255 6,282,625 +24,590 0.77% 152,384,009
2018-06-22 2018-06-20 24.900 6,258,035 -16,230 0.77% 155,825,463
2018-06-21 2018-06-19 24.753 6,274,265 +8,320 0.77% 155,309,511
2018-06-20 2018-06-15 26.572 6,265,945 +28,095 0.77% 166,497,426
2018-06-19 2018-06-14 26.806 6,237,850 -98,375 0.76% 167,214,476
2018-06-15 2018-06-13 26.601 6,336,225 -146,300 0.78% 168,550,726
2018-06-14 2018-06-12 26.689 6,482,525 -677,152 0.79% 173,012,842
2018-06-13 2018-06-11 26.542 7,159,677 +613,460 0.88% 190,035,509
2018-06-12 2018-06-08 26.630 6,546,217 +29,596 0.80% 174,328,741
2018-06-11 2018-06-07 26.630 6,516,621 -40,374 0.80% 173,540,586
2018-06-08 2018-06-06 26.396 6,556,995 +25,231 0.80% 173,077,300
2018-06-07 2018-06-05 26.425 6,531,764 +19,234 0.80% 172,602,875
2018-06-06 2018-06-04 26.366 6,512,530 -23,049 0.80% 171,712,605
2018-06-05 2018-06-01 25.369 6,535,579 -126,429 0.80% 165,803,206
2018-06-04 2018-05-31 27.492 6,662,008 -365,239 0.82% 183,154,683
2018-06-01 2018-05-30 27.432 7,027,247 -1,981,818 0.86% 192,772,310
2018-05-31 2018-05-29 28.065 9,009,065 +1,916,060 1.13% 252,840,966
2018-05-30 2018-05-28 28.819 7,093,005 -2,077,148 0.89% 204,411,911
2018-05-29 2018-05-25 28.427 9,170,153 +2,016,508 1.15% 260,679,161
2018-05-28 2018-05-24 28.638 7,153,645 -16,852 0.90% 204,865,595
2018-05-25 2018-05-23 28.517 7,170,497 +9,288 0.90% 204,483,578
2018-05-24 2018-05-21 28.759 7,161,209 +13,535 0.90% 205,945,717
2018-05-23 2018-05-18 28.759 7,147,674 +196,383 0.90% 205,556,470
2018-05-21 2018-05-17 28.638 6,951,291 +23,752 0.87% 199,070,595
2018-05-18 2018-05-16 28.608 6,927,539 +663 0.87% 198,181,555
2018-05-17 2018-05-15 28.849 6,926,876 -1,725 0.87% 199,833,084
2018-05-16 2018-05-14 29.150 6,928,601 -18,709 0.87% 201,971,489
2018-05-15 2018-05-11 28.638 6,947,310 +18,444 0.87% 198,956,588
2018-05-14 2018-05-10 28.608 6,928,866 -20,700 0.87% 198,219,518
2018-05-11 2018-05-09 28.849 6,949,566 +145,297 0.87% 200,487,667
2018-05-10 2018-05-08 28.759 6,804,269 -38,215 0.86% 195,680,653
2018-05-09 2018-05-07 28.156 6,842,484 -14,862 0.86% 192,654,300
2018-05-08 2018-05-04 27.884 6,857,346 +14,198 0.86% 191,212,305
2018-05-07 2018-05-03 27.884 6,843,148 -21,496 0.86% 190,816,403
2018-05-04 2018-05-02 27.914 6,864,644 +266 0.86% 191,622,740
2018-05-03 2018-04-30 27.884 6,864,378 -15,791 0.86% 191,408,387
2018-05-02 2018-04-27 26.588 6,880,169 -29,855 0.87% 182,930,336
2018-04-30 2018-04-26 26.678 6,910,024 -87,178 0.87% 184,349,034
2018-04-27 2018-04-25 26.588 6,997,202 -31,713 0.88% 186,042,016
2018-04-26 2018-04-24 26.437 7,028,915 -146,119 0.88% 185,825,763
2018-04-25 2018-04-23 25.654 7,175,034 +25,875 0.90% 184,065,148
2018-04-24 2018-04-20 26.950 7,149,159 -75,626 0.90% 192,668,411
2018-04-23 2018-04-19 26.980 7,224,785 +39,517 0.91% 194,924,309
2018-04-20 2018-04-18 26.980 7,185,268 +164,935 0.90% 193,858,142
2018-04-19 2018-04-17 27.040 7,020,333 -68,071 0.88% 189,831,464
2018-04-18 2018-04-16 27.040 7,088,404 -34,101 0.89% 191,672,119
2018-04-17 2018-04-13 27.131 7,122,505 -33,438 0.90% 193,238,346
2018-04-16 2018-04-12 27.101 7,155,943 +8,359 0.90% 193,929,825
2018-04-13 2018-04-11 27.131 7,147,584 +32,244 0.90% 193,918,757
2018-04-12 2018-04-10 27.101 7,115,340 -117,432 0.90% 192,829,462
2018-04-11 2018-04-09 27.101 7,232,772 +113,451 0.91% 196,011,931
2018-04-10 2018-04-06 27.643 7,119,321 +3,981 0.90% 196,800,388
2018-04-09 2018-04-04 27.040 7,115,340 -27,334 0.90% 192,400,475
2018-04-06 2018-04-03 26.648 7,142,674 +23,486 0.90% 190,340,469
2018-04-04 2018-03-29 25.684 7,119,188 +8,360 0.90% 182,847,108
2018-04-03 2018-03-28 25.623 7,110,828 +8,625 0.89% 182,203,678
2018-03-29 2018-03-27 25.895 7,102,203 +14,065 0.89% 183,909,552
2018-03-28 2018-03-26 25.714 7,088,138 -14,065 0.89% 182,263,303
2018-03-27 2018-03-23 25.623 7,102,203 +12,605 0.89% 181,982,676
2018-03-26 2018-03-22 25.684 7,089,598 +1,858 0.89% 182,087,128
2018-03-23 2018-03-21 25.865 7,087,740 -266 0.89% 183,321,375
2018-03-22 2018-03-20 25.684 7,088,006 -663 0.89% 182,046,239
2018-03-21 2018-03-19 25.955 7,088,669 +531 0.89% 183,986,471
2018-03-20 2018-03-16 26.166 7,088,138 +14,198 0.89% 185,468,402
2018-03-19 2018-03-15 26.528 7,073,940 -14,464 0.89% 187,655,840
2018-03-16 2018-03-14 26.709 7,088,404 +14,464 0.89% 189,321,625
2018-03-15 2018-03-13 27.040 7,073,940 -1,858 0.89% 191,281,009
2018-03-14 2018-03-12 27.161 7,075,798 +15,525 0.89% 192,184,455
2018-03-13 2018-03-09 26.678 7,060,273 +24,680 0.89% 188,357,451
2018-03-12 2018-03-08 26.709 7,035,593 +39,787 0.89% 187,911,115
2018-03-09 2018-03-07 26.498 6,995,806 -37,000 0.88% 185,372,229
2018-03-08 2018-03-06 26.859 7,032,806 +57,986 0.88% 188,896,705
2018-03-07 2018-03-05 26.528 6,974,820 +265 0.88% 185,026,407
2018-03-06 2018-03-02 26.709 6,974,555 +25,212 0.88% 186,280,873
2018-03-02 2018-02-28 27.372 6,949,343 -23,221 0.87% 190,216,259
2018-03-01 2018-02-27 27.553 6,972,564 +41,665 0.88% 192,112,996
2018-02-28 2018-02-26 27.794 6,930,899 -40,073 0.87% 192,636,479
2018-02-27 2018-02-23 27.914 6,970,972 +56,261 0.88% 194,590,828
2018-02-26 2018-02-22 27.312 6,914,711 -29,438 0.87% 188,851,427
2018-02-23 2018-02-21 26.980 6,944,149 -5,308 0.87% 187,352,765
2018-02-22 2018-02-20 26.769 6,949,457 -398 0.87% 186,029,525
2018-02-21 2018-02-15 26.769 6,949,855 +16,056 0.87% 186,040,179
2018-02-20 2018-02-13 26.106 6,933,799 +34,101 0.87% 181,011,922
2018-02-14 2018-02-12 26.076 6,899,698 +19,771 0.87% 179,913,698
2018-02-13 2018-02-09 26.076 6,879,927 -268,965 0.87% 179,398,157
2018-02-12 2018-02-08 27.884 7,148,892 +10,616 0.90% 199,341,861
2018-02-09 2018-02-07 27.854 7,138,276 +18,709 0.90% 198,830,657
2018-02-08 2018-02-06 28.638 7,119,567 +1,194 0.90% 203,889,672
2018-02-07 2018-02-05 29.814 7,118,373 -4,511 0.90% 212,224,282
2018-02-06 2018-02-02 29.783 7,122,884 -445,975 0.90% 212,144,050
2018-02-05 2018-02-01 29.783 7,568,859 -26,883 0.95% 225,426,724
2018-02-02 2018-01-31 29.844 7,595,742 -200,280 0.96% 226,685,343
2018-02-01 2018-01-30 29.693 7,796,022 +25,250 0.98% 231,487,384
2018-01-31 2018-01-29 30.597 7,770,772 +9,667 0.98% 237,765,177
2018-01-30 2018-01-26 31.276 7,761,105 +1,857 0.98% 242,733,492
2018-01-29 2018-01-25 30.974 7,759,248 +45,779 0.98% 240,336,373
2018-01-26 2018-01-24 31.276 7,713,469 +203,017 0.97% 241,243,646
2018-01-25 2018-01-23 31.502 7,510,452 +18,179 0.95% 236,592,191
2018-01-24 2018-01-22 31.577 7,492,273 +21,894 0.94% 236,584,161
2018-01-23 2018-01-19 30.823 7,470,379 +76,165 0.94% 230,262,912
2018-01-22 2018-01-18 28.457 7,394,214 +21,894 0.93% 210,417,594
2018-01-19 2018-01-17 27.945 7,372,320 +3,184 0.93% 206,016,475
2018-01-18 2018-01-16 27.432 7,369,136 +12,871 0.93% 202,151,051
2018-01-17 2018-01-15 27.191 7,356,265 +34,898 0.93% 200,023,924
2018-01-16 2018-01-12 28.336 7,321,367 +25,742 0.92% 207,461,766
2018-01-15 2018-01-11 27.854 7,295,625 +6,900 0.92% 203,213,481
2018-01-12 2018-01-10 27.884 7,288,725 +39,277 0.92% 203,241,007
2018-01-11 2018-01-09 27.583 7,249,448 +13,269 0.91% 199,960,435
2018-01-10 2018-01-08 27.583 7,236,179 +33,969 0.91% 199,594,438
2018-01-09 2018-01-05 27.281 7,202,210 -266 0.91% 196,486,357
2018-01-08 2018-01-04 27.131 7,202,476 -1,990 0.91% 195,408,013
2018-01-05 2018-01-03 26.980 7,204,466 +929 0.91% 194,376,103
2018-01-04 2018-01-02 26.739 7,203,537 -133 0.91% 192,613,823
2018-01-03 2017-12-29 26.226 7,203,670 +1,460 0.91% 188,925,727
2017-12-29 2017-12-27 26.226 7,202,210 -153,922 0.91% 188,887,437
2017-12-28 2017-12-22 26.528 7,356,132 +179,133 0.93% 195,141,764
2017-12-21 2017-12-19 25.925 7,176,999 -200,659 0.90% 186,062,725
2017-12-20 2017-12-18 25.985 7,377,658 +531 0.93% 191,709,584
2017-12-19 2017-12-15 26.618 7,377,127 -314,315 0.93% 196,365,869
2017-12-18 2017-12-14 26.317 7,691,442 +8,492 0.97% 202,413,770
2017-12-15 2017-12-13 26.015 7,682,950 -55,465 0.97% 199,874,248
2017-12-14 2017-12-12 26.467 7,738,415 -63,824 0.97% 204,816,327
2017-12-12 2017-12-08 25.744 7,802,239 -797 0.98% 200,860,787
2017-12-11 2017-12-07 25.865 7,803,036 +797 0.98% 201,822,201
2017-12-08 2017-12-06 25.774 7,802,239 -1,195 0.98% 201,095,987
2017-12-07 2017-12-05 25.925 7,803,434 -24,282 0.98% 202,302,967
2017-12-06 2017-12-04 25.623 7,827,716 +26,936 0.98% 200,572,795
2017-12-05 2017-12-01 25.623 7,800,780 +42,063 0.98% 199,882,603
2017-12-04 2017-11-30 26.015 7,758,717 +71,401 0.98% 201,845,349
2017-12-01 2017-11-29 26.437 7,687,316 -5,573 0.97% 203,232,129
2017-11-30 2017-11-28 26.558 7,692,889 -4,379 0.97% 204,307,079
2017-11-29 2017-11-27 26.407 7,697,268 +9,422 0.97% 203,263,198
2017-11-28 2017-11-24 26.528 7,687,846 +79,747 0.97% 203,941,396
2017-11-27 2017-11-23 26.769 7,608,099 +148,481 0.96% 203,660,667
2017-11-24 2017-11-22 26.829 7,459,618 +204,743 0.94% 200,135,732
2017-11-23 2017-11-21 26.106 7,254,875 +166,262 0.91% 189,393,847
2017-11-22 2017-11-20 25.985 7,088,613 +115,972 0.89% 184,198,705
2017-11-21 2017-11-17 26.136 6,972,641 +25,344 0.88% 182,236,113
2017-11-20 2017-11-16 26.256 6,947,297 -1,327 0.87% 182,411,435
2017-11-17 2017-11-15 26.076 6,948,624 -1,592 0.87% 181,189,472
2017-11-16 2017-11-14 26.347 6,950,216 -1,460 0.87% 183,116,625
2017-11-15 2017-11-13 26.859 6,951,676 -2,654 0.87% 186,717,604
2017-11-14 2017-11-10 27.281 6,954,330 -113,318 0.88% 189,723,844
2017-11-13 2017-11-09 27.432 7,067,648 +10,748 0.89% 193,880,595
2017-11-10 2017-11-08 27.703 7,056,900 +13,136 0.89% 195,500,339
2017-11-09 2017-11-07 27.281 7,043,764 -92,353 0.89% 192,163,728
2017-11-08 2017-11-06 26.829 7,136,117 +32,377 0.90% 191,456,453
2017-11-06 2017-11-02 27.372 7,103,740 +133 0.89% 194,442,388
2017-11-03 2017-11-01 27.553 7,103,607 -3,318 0.89% 195,723,585
2017-11-02 2017-10-31 27.523 7,106,925 -928 0.89% 195,600,765
2017-11-01 2017-10-30 27.432 7,107,853 -1,725 0.89% 194,983,504
2017-10-31 2017-10-27 27.914 7,109,578 -26,539 0.89% 198,459,937
2017-10-30 2017-10-26 27.794 7,136,117 -530 0.90% 198,340,281
2017-10-26 2017-10-24 27.703 7,136,647 -13,535 0.90% 197,709,605
2017-10-25 2017-10-23 27.553 7,150,182 +46,044 0.90% 197,006,852
2017-10-24 2017-10-20 27.553 7,104,138 +16,321 0.89% 195,738,216
2017-10-23 2017-10-19 27.131 7,087,817 -270,173 0.89% 192,297,238
2017-10-17 2017-10-13 26.799 7,357,990 -1,725 0.93% 197,187,325
2017-10-12 2017-10-10 26.498 7,359,715 -530 0.93% 195,014,953
2017-10-09 2017-10-04 26.256 7,360,245 -137,866 0.93% 193,253,989
2017-10-06 2017-10-03 26.015 7,498,111 -4,777 0.94% 195,065,606
2017-10-04 2017-09-29 25.382 7,502,888 +14,994 0.94% 190,440,185
2017-10-03 2017-09-28 25.232 7,487,894 -3,848 0.94% 188,930,984
2017-09-29 2017-09-27 25.593 7,491,742 -133 0.94% 191,738,155
2017-09-27 2017-09-25 25.774 7,491,875 -796 0.94% 193,096,623
2017-09-26 2017-09-22 26.558 7,492,671 +125,393 0.94% 198,989,707
2017-09-25 2017-09-21 26.528 7,367,278 -21,629 0.93% 195,437,442
2017-09-22 2017-09-20 26.317 7,388,907 -104,162 0.93% 194,452,031
2017-09-21 2017-09-19 25.955 7,493,069 -30,254 0.94% 194,482,677
2017-09-20 2017-09-18 26.377 7,523,323 -117,697 0.95% 198,443,008
2017-09-19 2017-09-15 26.287 7,641,020 +194,924 0.96% 200,856,487
2017-09-15 2017-09-13 25.684 7,446,096 -5,308 0.94% 191,243,316
2017-09-14 2017-09-12 25.774 7,451,404 +78,420 0.94% 192,053,517
2017-09-13 2017-09-11 25.684 7,372,984 +68,336 0.93% 189,365,529
2017-09-12 2017-09-08 25.774 7,304,648 +34,765 0.92% 188,271,008
2017-09-11 2017-09-07 25.714 7,269,883 -35,694 0.91% 186,936,666
2017-09-08 2017-09-06 25.834 7,305,577 +43,125 0.92% 188,735,408
2017-09-07 2017-09-05 25.955 7,262,452 +87,576 0.91% 188,497,010
2017-09-06 2017-09-04 25.955 7,174,876 +250,919 0.90% 186,223,975
2017-09-05 2017-09-01 25.744 6,923,957 +334,780 0.87% 178,250,301
2017-09-04 2017-08-31 25.774 6,589,177 +369,545 0.83% 169,830,359
2017-09-01 2017-08-30 25.654 6,219,632 -7,696 0.78% 159,555,688
2017-08-31 2017-08-29 25.774 6,227,328 -5,308 0.78% 160,504,013
2017-08-30 2017-08-28 25.834 6,232,636 -4,644 0.78% 161,016,590
2017-08-29 2017-08-25 25.292 6,237,280 +265 0.78% 157,752,134
2017-08-25 2017-08-22 24.960 6,237,015 -1,592 0.78% 155,677,255
2017-08-24 2017-08-21 25.081 6,238,607 +2,123 0.79% 156,469,248
2017-08-21 2017-08-17 25.322 6,236,484 +265 0.78% 157,920,001
2017-08-16 2017-08-14 25.292 6,236,219 -35,826 0.78% 157,725,299
2017-08-15 2017-08-11 25.081 6,272,045 -133 0.79% 157,307,900
2017-08-14 2017-08-10 25.623 6,272,178 +9,289 0.79% 160,714,603
2017-08-11 2017-08-09 25.774 6,262,889 +6,501 0.79% 161,420,567
2017-08-10 2017-08-08 25.774 6,256,388 +7,431 0.79% 161,253,010
2017-08-09 2017-08-07 25.563 6,248,957 +7,165 0.79% 159,742,850
2017-08-08 2017-08-04 25.684 6,241,792 -3,051 0.79% 160,312,330
2017-08-07 2017-08-03 25.533 6,244,843 -1,593 0.79% 159,449,431
2017-08-04 2017-08-02 25.744 6,246,436 +225,575 0.79% 160,808,205
2017-08-03 2017-08-01 25.895 6,020,861 -796 0.76% 155,908,504
2017-08-02 2017-07-31 25.834 6,021,657 -1,592 0.76% 155,566,068
2017-08-01 2017-07-28 25.804 6,023,249 +35,030 0.76% 155,425,625
2017-07-31 2017-07-27 25.834 5,988,219 -41,532 0.75% 154,702,217
2017-07-28 2017-07-26 26.076 6,029,751 +43,788 0.76% 157,229,316
2017-07-26 2017-07-24 26.015 5,985,963 +133 0.75% 155,726,622
2017-07-24 2017-07-20 26.015 5,985,830 +2,786 0.75% 155,723,162
2017-07-21 2017-07-19 25.412 5,983,044 -21,894 0.75% 152,043,484
2017-07-20 2017-07-18 25.081 6,004,938 +30,652 0.76% 150,608,643
2017-07-19 2017-07-17 25.081 5,974,286 -40,073 0.75% 149,839,866
2017-07-18 2017-07-14 25.051 6,014,359 +42,461 0.76% 150,663,625
2017-07-17 2017-07-13 25.232 5,971,898 -7,903 0.75% 150,680,093
2017-07-14 2017-07-12 25.171 5,979,801 -456 0.75% 150,518,973
2017-07-11 2017-07-07 24.568 5,980,257 -76,696 0.75% 146,924,932
2017-07-10 2017-07-06 24.448 6,056,953 -50,024 0.76% 148,078,872
2017-07-06 2017-07-04 24.568 6,106,977 -133 0.77% 150,038,230
2017-07-05 2017-07-03 24.418 6,107,110 -97,528 0.77% 149,120,998
2017-07-04 2017-06-30 24.598 6,204,638 -13,004 0.78% 152,624,638
2017-07-03 2017-06-29 24.930 6,217,642 -132 0.78% 155,006,269
2017-06-30 2017-06-28 24.719 6,217,774 +530 0.78% 153,697,508
2017-06-29 2017-06-27 24.809 6,217,244 -398 0.78% 154,246,667
2017-06-28 2017-06-26 24.478 6,217,642 +664 0.78% 152,194,789
2017-06-23 2017-06-21 24.116 6,216,978 -1,460 0.78% 149,929,592
2017-06-21 2017-06-19 23.754 6,218,438 -1,725 0.78% 147,715,329
2017-06-20 2017-06-16 23.785 6,220,163 +40,338 0.78% 147,943,813
2017-06-16 2017-06-14 23.664 6,179,825 +133 0.78% 146,239,224
2017-06-15 2017-06-13 23.664 6,179,692 +663 0.78% 146,236,077
2017-06-14 2017-06-12 23.664 6,179,029 +78,686 0.78% 146,220,387
2017-06-13 2017-06-09 23.845 6,100,343 +21,629 0.77% 145,461,740
2017-06-12 2017-06-08 23.905 6,078,714 +31,315 0.76% 145,312,488
2017-06-09 2017-06-07 23.875 6,047,399 +25,609 0.76% 144,381,598
2017-06-08 2017-06-06 23.815 6,021,790 +88,903 0.76% 143,407,128
2017-06-07 2017-06-05 23.785 5,932,887 +133 0.75% 141,111,081
2017-06-06 2017-06-02 23.664 5,932,754 -3,185 0.75% 140,392,542
2017-06-02 2017-05-31 23.664 5,935,939 +1,858 0.75% 140,467,912
2017-06-01 2017-05-29 23.543 5,934,081 +63,427 0.75% 139,708,408
2017-05-31 2017-05-26 23.423 5,870,654 +126,454 0.74% 137,507,233
2017-05-29 2017-05-25 23.242 5,744,200 +133 0.72% 133,506,365
2017-05-26 2017-05-24 23.061 5,744,067 +133 0.72% 132,464,338
2017-05-19 2017-05-17 23.182 5,743,934 -133 0.72% 133,153,878
2017-05-18 2017-05-16 23.212 5,744,067 -22,823 0.72% 133,330,118
2017-05-17 2017-05-15 23.212 5,766,890 -133 0.73% 133,859,880
2017-05-16 2017-05-12 23.121 5,767,023 -13,003 0.73% 133,341,424
2017-05-15 2017-05-11 23.212 5,780,026 -12,871 0.73% 134,164,791
2017-05-12 2017-05-10 23.061 5,792,897 -21,231 0.73% 133,590,410
2017-05-11 2017-05-09 22.669 5,814,128 -96,466 0.73% 131,801,535
2017-05-10 2017-05-08 22.910 5,910,594 +66,345 0.74% 135,413,749
2017-05-08 2017-05-04 23.604 5,844,249 +1,062 0.77% 137,945,810
2017-05-04 2017-04-28 23.875 5,843,187 -586,440 0.77% 139,506,039
2017-05-02 2017-04-27 23.875 6,429,627 -646,203 0.85% 153,507,289
2017-04-24 2017-04-20 23.875 7,075,830 -289,267 0.93% 168,935,380
2017-04-21 2017-04-19 23.815 7,365,097 +405,554 0.97% 175,397,582
2017-04-20 2017-04-18 23.845 6,959,543 +123,532 0.92% 165,949,232
2017-04-19 2017-04-13 23.875 6,836,011 -123,449 0.90% 163,209,703
2017-04-13 2017-04-11 23.875 6,959,460 0.92% 166,157,047

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top