History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 438,938,133 | +0 | 12.52% | 6,711,364,054 |
| 2025-10-13 | 2025-10-09 | 15.690 | 438,938,133 | +0 | 12.52% | 6,886,939,307 |
| 2025-10-10 | 2025-10-08 | 15.990 | 438,938,133 | +0 | 12.52% | 7,018,620,747 |
| 2025-10-09 | 2025-10-06 | 15.990 | 438,938,133 | +0 | 12.52% | 7,018,620,747 |
| 2025-10-08 | 2025-10-03 | 16.100 | 438,938,133 | +0 | 12.52% | 7,066,903,941 |
| 2025-10-06 | 2025-10-02 | 16.100 | 438,938,133 | +0 | 12.52% | 7,066,903,941 |
| 2025-10-03 | 2025-09-30 | 16.060 | 438,938,133 | +543,288 | 12.52% | 7,049,346,416 |
| 2025-10-02 | 2025-09-29 | 15.970 | 438,394,845 | +1,347,568 | 12.50% | 7,001,165,675 |
| 2025-09-30 | 2025-09-26 | 15.060 | 437,047,277 | -1,581,200 | 12.47% | 6,581,931,992 |
| 2025-09-29 | 2025-09-25 | 15.260 | 438,628,477 | +366,800 | 12.51% | 6,693,470,559 |
| 2025-09-26 | 2025-09-24 | 15.440 | 438,261,677 | +157,322 | 12.50% | 6,766,760,293 |
| 2025-09-25 | 2025-09-23 | 15.520 | 438,104,355 | +4,208 | 12.50% | 6,799,379,590 |
| 2025-09-24 | 2025-09-22 | 15.860 | 438,100,147 | +206,072 | 12.50% | 6,948,268,331 |
| 2025-09-23 | 2025-09-19 | 16.180 | 437,894,075 | -1,380,800 | 12.49% | 7,085,126,134 |
| 2025-09-22 | 2025-09-18 | 16.240 | 439,274,875 | +4,342,552 | 12.53% | 7,133,823,970 |
| 2025-09-19 | 2025-09-17 | 16.460 | 434,932,323 | -2,643,472 | 12.41% | 7,158,986,037 |
| 2025-09-18 | 2025-09-16 | 16.400 | 437,575,795 | -1,351,384 | 12.48% | 7,176,243,038 |
| 2025-09-17 | 2025-09-15 | 16.550 | 438,927,179 | +2,996,560 | 12.52% | 7,264,244,812 |
| 2025-09-16 | 2025-09-12 | 16.750 | 435,930,619 | +226,696 | 12.43% | 7,301,837,868 |
| 2025-09-15 | 2025-09-11 | 16.550 | 435,703,923 | +2,242,192 | 12.43% | 7,210,899,926 |
| 2025-09-12 | 2025-09-10 | 16.686 | 433,461,731 | +3,037,000 | 12.36% | 7,232,784,872 |
| 2025-09-11 | 2025-09-09 | 16.393 | 430,424,731 | +14,907,278 | 12.28% | 7,056,031,005 |
| 2025-09-10 | 2025-09-08 | 15.929 | 415,517,453 | -812,130 | 11.97% | 6,618,593,484 |
| 2025-09-09 | 2025-09-05 | 15.888 | 416,329,583 | +1,603,034 | 11.99% | 6,614,708,923 |
| 2025-09-08 | 2025-09-04 | 15.545 | 414,726,549 | -859,240 | 11.95% | 6,446,814,910 |
| 2025-09-05 | 2025-09-03 | 15.383 | 415,585,789 | +1,602,488 | 11.97% | 6,393,009,291 |
| 2025-09-04 | 2025-09-02 | 15.939 | 413,983,301 | +4,945,017 | 11.93% | 6,598,338,113 |
| 2025-09-03 | 2025-09-01 | 16.211 | 409,038,284 | +4,937,389 | 11.78% | 6,631,071,922 |
| 2025-09-02 | 2025-08-29 | 16.454 | 404,100,895 | +1,197,956 | 11.64% | 6,648,989,399 |
| 2025-09-01 | 2025-08-28 | 16.686 | 402,902,939 | -2,281,026 | 11.61% | 6,722,877,877 |
| 2025-08-29 | 2025-08-27 | 16.646 | 405,183,965 | +442,487 | 11.67% | 6,744,568,987 |
| 2025-08-28 | 2025-08-26 | 17.201 | 404,741,478 | +5,358,722 | 11.66% | 6,962,049,474 |
| 2025-08-27 | 2025-08-25 | 17.444 | 399,382,756 | +2,525,503 | 11.51% | 6,966,688,477 |
| 2025-08-26 | 2025-08-22 | 17.656 | 396,857,253 | -2,935,406 | 11.43% | 7,006,812,468 |
| 2025-08-25 | 2025-08-21 | 17.595 | 399,792,659 | +9,455,887 | 11.52% | 7,034,410,524 |
| 2025-08-22 | 2025-08-20 | 17.605 | 390,336,772 | +1,891,463 | 11.25% | 6,871,975,418 |
| 2025-08-21 | 2025-08-19 | 17.898 | 388,445,309 | +836,735 | 11.19% | 6,952,457,498 |
| 2025-08-20 | 2025-08-18 | 18.433 | 387,608,574 | +4,189,992 | 11.17% | 7,144,979,513 |
| 2025-08-19 | 2025-08-15 | 18.373 | 383,418,582 | +1,876,949 | 11.05% | 7,044,506,913 |
| 2025-08-18 | 2025-08-14 | 17.757 | 381,541,633 | +1,707,781 | 10.99% | 6,774,941,488 |
| 2025-08-15 | 2025-08-13 | 17.646 | 379,833,852 | +1,519,126 | 10.94% | 6,702,415,027 |
| 2025-08-14 | 2025-08-12 | 17.565 | 378,314,726 | +889,315 | 10.90% | 6,645,039,587 |
| 2025-08-13 | 2025-08-11 | 17.292 | 377,425,411 | +2,142,494 | 10.87% | 6,526,489,459 |
| 2025-08-12 | 2025-08-08 | 17.201 | 375,282,917 | -431,929 | 10.81% | 6,455,326,120 |
| 2025-08-11 | 2025-08-07 | 17.403 | 375,714,846 | +1,321,442 | 10.82% | 6,538,654,311 |
| 2025-08-08 | 2025-08-06 | 17.312 | 374,393,404 | +1,261,239 | 10.79% | 6,481,622,752 |
| 2025-08-07 | 2025-08-05 | 17.171 | 373,132,165 | +3,798,417 | 10.75% | 6,407,024,036 |
| 2025-08-06 | 2025-08-04 | 16.989 | 369,333,748 | +296,974 | 10.64% | 6,274,653,218 |
| 2025-08-05 | 2025-08-01 | 16.767 | 369,036,774 | -628,021 | 10.63% | 6,187,603,509 |
| 2025-08-04 | 2025-07-31 | 17.090 | 369,664,795 | -2,122,769 | 10.65% | 6,317,615,567 |
| 2025-08-01 | 2025-07-30 | 17.555 | 371,787,564 | +3,550,304 | 10.71% | 6,526,635,741 |
| 2025-07-31 | 2025-07-29 | 17.696 | 368,237,260 | +9,559,207 | 10.61% | 6,516,382,611 |
| 2025-07-30 | 2025-07-28 | 17.373 | 358,678,053 | +11,568,774 | 10.33% | 6,231,290,444 |
| 2025-07-29 | 2025-07-25 | 16.787 | 347,109,279 | +17,860,932 | 10.00% | 5,826,959,329 |
| 2025-07-28 | 2025-07-24 | 16.545 | 329,248,347 | +6,290,204 | 9.49% | 5,447,311,924 |
| 2025-07-25 | 2025-07-23 | 16.040 | 322,958,143 | +4,530,972 | 9.30% | 5,180,139,808 |
| 2025-07-24 | 2025-07-22 | 15.817 | 318,427,171 | +3,437,549 | 9.17% | 5,036,706,219 |
| 2025-07-23 | 2025-07-21 | 15.939 | 314,989,622 | +6,870,292 | 9.08% | 5,020,511,752 |
| 2025-07-22 | 2025-07-18 | 15.595 | 308,119,330 | +7,131,925 | 8.88% | 4,805,194,648 |
| 2025-07-21 | 2025-07-17 | 15.151 | 300,987,405 | +4,043,893 | 8.67% | 4,560,204,571 |
| 2025-07-18 | 2025-07-16 | 14.969 | 296,943,512 | +4,593,258 | 8.56% | 4,444,949,060 |
| 2025-07-17 | 2025-07-15 | 14.989 | 292,350,254 | +8,756,567 | 8.42% | 4,382,098,349 |
| 2025-07-16 | 2025-07-14 | 15.413 | 283,593,687 | +11,947,531 | 8.17% | 4,371,151,273 |
| 2025-07-15 | 2025-07-11 | 15.737 | 271,646,156 | -2,254,369 | 7.83% | 4,274,799,610 |
| 2025-07-14 | 2025-07-10 | 14.242 | 273,900,525 | +641,558 | 7.89% | 3,900,827,281 |
| 2025-07-11 | 2025-07-09 | 13.717 | 273,258,967 | -3,306,416 | 7.87% | 3,748,167,029 |
| 2025-07-10 | 2025-07-08 | 13.575 | 276,565,383 | -751,810 | 7.97% | 3,754,411,161 |
| 2025-07-09 | 2025-07-07 | 13.191 | 277,317,193 | +2,049,894 | 7.99% | 3,658,177,013 |
| 2025-07-08 | 2025-07-04 | 12.888 | 275,267,299 | -1,064,321 | 7.93% | 3,547,725,747 |
| 2025-07-07 | 2025-07-03 | 12.848 | 276,331,620 | +1,701,049 | 7.96% | 3,550,278,630 |
| 2025-07-04 | 2025-07-02 | 12.706 | 274,630,571 | +1,295,772 | 7.91% | 3,489,588,885 |
| 2025-07-03 | 2025-06-30 | 12.727 | 273,334,799 | +1,953,796 | 7.88% | 3,478,645,839 |
| 2025-07-02 | 2025-06-27 | 12.828 | 271,381,003 | +4,932,004 | 7.82% | 3,481,191,449 |
| 2025-06-30 | 2025-06-26 | 12.868 | 266,448,999 | +3,937,275 | 7.68% | 3,428,690,348 |
| 2025-06-27 | 2025-06-25 | 13.676 | 262,511,724 | +8,242,151 | 7.56% | 3,590,146,017 |
| 2025-06-26 | 2025-06-24 | 12.383 | 254,269,573 | -2,155,520 | 7.33% | 3,148,687,846 |
| 2025-06-25 | 2025-06-23 | 11.858 | 256,425,093 | -689,531 | 7.39% | 3,040,698,518 |
| 2025-06-24 | 2025-06-20 | 11.656 | 257,114,624 | +1,517,415 | 7.41% | 2,996,935,054 |
| 2025-06-23 | 2025-06-19 | 11.555 | 255,597,209 | +932,425 | 7.36% | 2,953,431,316 |
| 2025-06-20 | 2025-06-18 | 11.858 | 254,664,784 | -268,896 | 7.34% | 3,019,824,707 |
| 2025-06-19 | 2025-06-17 | 12.181 | 254,933,680 | -1,783,342 | 7.34% | 3,105,412,286 |
| 2025-06-18 | 2025-06-16 | 12.222 | 256,717,022 | -3,198,006 | 7.40% | 3,137,507,556 |
| 2025-06-17 | 2025-06-13 | 12.060 | 259,915,028 | -4,687,669 | 7.49% | 3,134,587,962 |
| 2025-06-16 | 2025-06-12 | 12.201 | 264,602,697 | -3,152,820 | 7.62% | 3,228,538,314 |
| 2025-06-13 | 2025-06-11 | 11.878 | 267,755,517 | -2,668,482 | 7.71% | 3,180,464,070 |
| 2025-06-12 | 2025-06-10 | 12.114 | 270,423,999 | -397,187 | 7.79% | 3,275,883,719 |
| 2025-06-11 | 2025-06-09 | 12.197 | 270,821,186 | +5,481,259 | 7.80% | 3,303,165,710 |
| 2025-06-10 | 2025-06-06 | 11.989 | 265,339,927 | +498,985 | 7.85% | 3,181,272,296 |
| 2025-06-09 | 2025-06-05 | 12.031 | 264,840,942 | +3,524,143 | 7.84% | 3,186,276,916 |
| 2025-06-06 | 2025-06-04 | 11.823 | 261,316,799 | -547,293 | 7.73% | 3,089,673,479 |
| 2025-06-05 | 2025-06-03 | 11.637 | 261,864,092 | -1,568,480 | 7.75% | 3,047,257,896 |
| 2025-06-03 | 2025-05-30 | 11.512 | 263,432,572 | +737,601 | 7.79% | 3,032,723,768 |
| 2025-06-02 | 2025-05-29 | 11.699 | 262,694,971 | -1,621,888 | 7.77% | 3,073,273,863 |
| 2025-05-30 | 2025-05-28 | 11.533 | 264,316,859 | -707,494 | 7.82% | 3,048,386,685 |
| 2025-05-29 | 2025-05-27 | 11.533 | 265,024,353 | +214,149 | 7.84% | 3,056,546,268 |
| 2025-05-28 | 2025-05-26 | 11.595 | 264,810,204 | -417,816 | 7.83% | 3,070,555,301 |
| 2025-05-27 | 2025-05-23 | 11.699 | 265,228,020 | +3,139,011 | 7.85% | 3,102,908,055 |
| 2025-05-26 | 2025-05-22 | 11.554 | 262,089,009 | -834,011 | 7.75% | 3,028,129,217 |
| 2025-05-23 | 2025-05-21 | 11.616 | 262,923,020 | -725,444 | 7.78% | 3,054,126,623 |
| 2025-05-22 | 2025-05-20 | 11.492 | 263,648,464 | +161,019 | 7.80% | 3,029,740,343 |
| 2025-05-21 | 2025-05-19 | 11.409 | 263,487,445 | +283,470 | 7.80% | 3,006,027,957 |
| 2025-05-20 | 2025-05-16 | 11.409 | 263,203,975 | +39,770 | 7.79% | 3,002,793,956 |
| 2025-05-19 | 2025-05-15 | 11.554 | 263,164,205 | +825,449 | 7.79% | 3,040,551,838 |
| 2025-05-16 | 2025-05-14 | 11.741 | 262,338,756 | +855,038 | 7.76% | 3,079,989,853 |
| 2025-05-15 | 2025-05-13 | 11.409 | 261,483,718 | +249,222 | 7.74% | 2,983,168,199 |
| 2025-05-14 | 2025-05-12 | 11.637 | 261,234,496 | -5,783,079 | 7.73% | 3,039,931,418 |
| 2025-05-13 | 2025-05-09 | 11.222 | 267,017,575 | -101,239 | 7.90% | 2,996,453,291 |
| 2025-05-12 | 2025-05-08 | 11.243 | 267,118,814 | +508,510 | 7.90% | 3,003,130,219 |
| 2025-05-09 | 2025-05-07 | 11.305 | 266,610,304 | +1,802,367 | 7.89% | 3,014,004,054 |
| 2025-05-08 | 2025-05-06 | 11.492 | 264,807,937 | -858,130 | 7.83% | 3,043,064,533 |
| 2025-05-06 | 2025-04-30 | 11.492 | 265,666,067 | -381,439 | 7.86% | 3,052,925,812 |
| 2025-05-02 | 2025-04-29 | 11.346 | 266,047,506 | -190,762 | 7.87% | 3,018,678,893 |
| 2025-04-30 | 2025-04-28 | 11.346 | 266,238,268 | -376,417 | 7.88% | 3,020,843,353 |
| 2025-04-29 | 2025-04-25 | 11.409 | 266,614,685 | -852,739 | 7.89% | 3,041,705,448 |
| 2025-04-28 | 2025-04-24 | 11.222 | 267,467,424 | -176,839 | 7.91% | 3,001,501,466 |
| 2025-04-25 | 2025-04-23 | 11.201 | 267,644,263 | -1,872,606 | 7.92% | 2,997,934,211 |
| 2025-04-24 | 2025-04-22 | 11.077 | 269,516,869 | +123,223 | 7.97% | 2,985,366,186 |
| 2025-04-23 | 2025-04-17 | 11.035 | 269,393,646 | -388,867 | 7.97% | 2,972,825,244 |
| 2025-04-22 | 2025-04-16 | 10.994 | 269,782,513 | -80,663 | 7.98% | 2,965,924,319 |
| 2025-04-17 | 2025-04-15 | 11.180 | 269,863,176 | -818,662 | 7.98% | 3,017,190,920 |
| 2025-04-16 | 2025-04-14 | 10.973 | 270,681,838 | -1,708,224 | 8.01% | 2,970,196,545 |
| 2025-04-15 | 2025-04-11 | 10.807 | 272,390,062 | -1,691,956 | 8.06% | 2,943,739,542 |
| 2025-04-14 | 2025-04-10 | 10.517 | 274,082,018 | -806,204 | 8.11% | 2,882,430,883 |
| 2025-04-11 | 2025-04-09 | 10.454 | 274,888,222 | +1,259,786 | 8.13% | 2,873,803,494 |
| 2025-04-10 | 2025-04-08 | 10.320 | 273,628,436 | +1,185,298 | 8.10% | 2,823,740,045 |
| 2025-04-09 | 2025-04-07 | 9.863 | 272,443,138 | +12,634,758 | 8.06% | 2,687,180,225 |
| 2025-04-08 | 2025-04-03 | 11.761 | 259,808,380 | +431,375 | 7.69% | 3,055,671,148 |
| 2025-04-07 | 2025-04-02 | 12.010 | 259,377,005 | +237,074 | 7.67% | 3,115,160,552 |
| 2025-04-03 | 2025-04-01 | 11.927 | 259,139,931 | -1,162,450 | 7.67% | 3,090,811,954 |
| 2025-04-02 | 2025-03-31 | 11.699 | 260,302,381 | -176,022 | 7.70% | 3,045,282,904 |
| 2025-04-01 | 2025-03-28 | 12.031 | 260,478,403 | +3,687 | 7.71% | 3,133,791,612 |
| 2025-03-31 | 2025-03-27 | 12.093 | 260,474,716 | -1,054,824 | 7.71% | 3,149,956,292 |
| 2025-03-28 | 2025-03-26 | 12.135 | 261,529,540 | -169,943 | 7.74% | 3,173,562,208 |
| 2025-03-27 | 2025-03-25 | 12.072 | 261,699,483 | -958,313 | 7.74% | 3,159,339,149 |
| 2025-03-26 | 2025-03-24 | 12.135 | 262,657,796 | -120,562 | 7.77% | 3,187,253,168 |
| 2025-03-25 | 2025-03-21 | 12.321 | 262,778,358 | +1,967,289 | 7.77% | 3,237,773,314 |
| 2025-03-24 | 2025-03-20 | 12.570 | 260,811,069 | -418,286 | 7.72% | 3,278,453,612 |
| 2025-03-21 | 2025-03-19 | 12.695 | 261,229,355 | -1,777,167 | 7.73% | 3,316,223,557 |
| 2025-03-20 | 2025-03-18 | 12.653 | 263,006,522 | -2,310,793 | 7.78% | 3,327,873,067 |
| 2025-03-19 | 2025-03-17 | 12.467 | 265,317,315 | -1,584,014 | 7.85% | 3,307,580,823 |
| 2025-03-18 | 2025-03-14 | 13.068 | 266,901,329 | +437,354 | 7.90% | 3,487,881,211 |
| 2025-03-17 | 2025-03-13 | 12.840 | 266,463,975 | +101,239 | 7.88% | 3,421,366,124 |
| 2025-03-14 | 2025-03-12 | 12.819 | 266,362,736 | +163,635,757 | 7.88% | 3,414,541,080 |
| 2025-03-13 | 2025-03-11 | 12.736 | 102,726,979 | +540,907 | 7.65% | 1,308,348,038 |
| 2025-03-12 | 2025-03-10 | 13.151 | 102,186,072 | -349,420 | 7.61% | 1,343,851,755 |
| 2025-03-11 | 2025-03-07 | 13.110 | 102,535,492 | -277,107 | 7.64% | 1,344,193,211 |
| 2025-03-10 | 2025-03-06 | 13.338 | 102,812,599 | -1,673,436 | 7.66% | 1,371,284,953 |
| 2025-03-07 | 2025-03-05 | 12.964 | 104,486,035 | -2,072,416 | 7.79% | 1,354,592,498 |
| 2025-03-06 | 2025-03-04 | 13.130 | 106,558,451 | -2,153,021 | 7.94% | 1,399,142,692 |
| 2025-03-05 | 2025-03-03 | 12.695 | 108,711,472 | -1,196,359 | 8.10% | 1,380,057,553 |
| 2025-03-04 | 2025-02-28 | 12.321 | 109,907,831 | +533,194 | 8.19% | 1,354,208,333 |
| 2025-03-03 | 2025-02-27 | 12.674 | 109,374,637 | +483,827 | 8.15% | 1,386,207,469 |
| 2025-02-28 | 2025-02-26 | 12.715 | 108,890,810 | -4,400,533 | 8.11% | 1,384,592,907 |
| 2025-02-27 | 2025-02-25 | 11.969 | 113,291,343 | +190,523 | 8.44% | 1,355,947,698 |
| 2025-02-26 | 2025-02-24 | 12.342 | 113,100,820 | +348,070 | 8.43% | 1,395,896,181 |
| 2025-02-25 | 2025-02-21 | 12.321 | 112,752,750 | -1,642,197 | 8.40% | 1,389,261,459 |
| 2025-02-24 | 2025-02-20 | 12.114 | 114,394,947 | -626,719 | 8.52% | 1,385,766,595 |
| 2025-02-21 | 2025-02-19 | 12.052 | 115,021,666 | +108,953 | 8.57% | 1,386,200,930 |
| 2025-02-20 | 2025-02-18 | 11.969 | 114,912,713 | -400,329 | 8.56% | 1,375,353,354 |
| 2025-02-19 | 2025-02-17 | 11.969 | 115,313,042 | +109,146 | 8.59% | 1,380,144,764 |
| 2025-02-18 | 2025-02-14 | 12.135 | 115,203,896 | -99,311 | 8.58% | 1,397,955,774 |
| 2025-02-17 | 2025-02-13 | 12.052 | 115,303,207 | -1,143,907 | 8.59% | 1,389,593,964 |
| 2025-02-14 | 2025-02-12 | 12.342 | 116,447,114 | -1,688,864 | 8.68% | 1,437,196,315 |
| 2025-02-13 | 2025-02-11 | 11.699 | 118,135,978 | -1,548,864 | 8.80% | 1,382,075,234 |
| 2025-02-12 | 2025-02-10 | 11.782 | 119,684,842 | +110,110 | 8.92% | 1,410,125,890 |
| 2025-02-11 | 2025-02-07 | 11.906 | 119,574,732 | -1,653,960 | 8.91% | 1,423,710,566 |
| 2025-02-10 | 2025-02-06 | 11.554 | 121,228,692 | -468,593 | 9.03% | 1,400,654,478 |
| 2025-02-07 | 2025-02-05 | 11.429 | 121,697,285 | -2,269,109 | 9.07% | 1,390,922,358 |
| 2025-02-04 | 2025-01-28 | 11.948 | 123,966,394 | -2,801,917 | 9.24% | 1,481,142,526 |
| 2025-02-03 | 2025-01-24 | 11.388 | 126,768,311 | -3,698,607 | 9.45% | 1,443,621,855 |
| 2025-01-27 | 2025-01-23 | 11.097 | 130,466,918 | -1,756,935 | 9.72% | 1,447,853,382 |
| 2025-01-24 | 2025-01-22 | 10.973 | 132,223,853 | -166,803 | 9.85% | 1,450,894,653 |
| 2025-01-23 | 2025-01-21 | 11.035 | 132,390,656 | -475,343 | 9.87% | 1,460,963,501 |
| 2025-01-22 | 2025-01-20 | 10.932 | 132,865,999 | -543,799 | 9.90% | 1,452,428,868 |
| 2025-01-21 | 2025-01-17 | 10.849 | 133,409,798 | -1,405,394 | 9.94% | 1,447,304,176 |
| 2025-01-20 | 2025-01-16 | 10.828 | 134,815,192 | -1,521,095 | 10.05% | 1,459,754,213 |
| 2025-01-17 | 2025-01-15 | 10.869 | 136,336,287 | -228,126 | 10.16% | 1,481,880,383 |
| 2025-01-16 | 2025-01-14 | 10.952 | 136,564,413 | -342,092 | 10.18% | 1,495,690,945 |
| 2025-01-15 | 2025-01-13 | 10.579 | 136,906,505 | +100,661 | 10.20% | 1,448,320,439 |
| 2025-01-14 | 2025-01-10 | 10.620 | 136,805,844 | -372,175 | 10.19% | 1,452,931,068 |
| 2025-01-13 | 2025-01-09 | 10.766 | 137,178,019 | +55,151 | 10.22% | 1,476,802,043 |
| 2025-01-10 | 2025-01-08 | 10.724 | 137,122,868 | -450,466 | 10.22% | 1,470,519,646 |
| 2025-01-09 | 2025-01-07 | 10.849 | 137,573,334 | -490,384 | 10.25% | 1,492,472,545 |
| 2025-01-08 | 2025-01-06 | 10.849 | 138,063,718 | -40,688 | 10.29% | 1,497,792,505 |
| 2025-01-07 | 2025-01-03 | 10.849 | 138,104,406 | -223,691 | 10.29% | 1,498,233,912 |
| 2025-01-06 | 2025-01-02 | 10.994 | 138,328,097 | -270,357 | 10.31% | 1,520,745,961 |
| 2025-01-03 | 2024-12-31 | 11.575 | 138,598,454 | +438,511 | 10.33% | 1,604,216,521 |
| 2025-01-02 | 2024-12-27 | 11.782 | 138,159,943 | -59,587 | 10.30% | 1,627,799,388 |
| 2024-12-30 | 2024-12-24 | 11.699 | 138,219,530 | -766,911 | 10.30% | 1,617,033,121 |
| 2024-12-27 | 2024-12-20 | 11.637 | 138,986,441 | +803,550 | 10.36% | 1,617,356,265 |
| 2024-12-23 | 2024-12-19 | 11.741 | 138,182,891 | +396,665 | 10.30% | 1,622,337,121 |
| 2024-12-20 | 2024-12-18 | 11.741 | 137,786,226 | +298,126 | 10.27% | 1,617,680,073 |
| 2024-12-19 | 2024-12-17 | 11.741 | 137,488,100 | -63,251 | 10.25% | 1,614,179,923 |
| 2024-12-18 | 2024-12-16 | 11.803 | 137,551,351 | -393,387 | 10.25% | 1,623,482,182 |
| 2024-12-17 | 2024-12-13 | 12.072 | 137,944,738 | -1,240,904 | 10.28% | 1,665,323,164 |
| 2024-12-16 | 2024-12-12 | 12.404 | 139,185,642 | -2,231,120 | 10.37% | 1,726,497,766 |
| 2024-12-13 | 2024-12-11 | 12.384 | 141,416,762 | -612,642 | 10.54% | 1,751,239,804 |
| 2024-12-12 | 2024-12-10 | 12.632 | 142,029,404 | +680,521 | 10.58% | 1,794,179,776 |
| 2024-12-11 | 2024-12-09 | 12.715 | 141,348,883 | +1,368,947 | 10.53% | 1,797,311,094 |
| 2024-12-10 | 2024-12-06 | 12.197 | 139,979,936 | -908,068 | 10.43% | 1,707,314,451 |
| 2024-12-09 | 2024-12-05 | 12.155 | 140,888,004 | +559,420 | 10.50% | 1,712,545,158 |
| 2024-12-06 | 2024-12-04 | 12.155 | 140,328,584 | -540,522 | 10.46% | 1,705,745,203 |
| 2024-12-05 | 2024-12-03 | 12.135 | 140,869,106 | +364,655 | 10.50% | 1,709,393,406 |
| 2024-12-04 | 2024-12-02 | 12.155 | 140,504,451 | -635,204 | 10.47% | 1,707,882,931 |
| 2024-12-03 | 2024-11-29 | 11.969 | 141,139,655 | +325,315 | 10.52% | 1,689,255,200 |
| 2024-12-02 | 2024-11-28 | 11.782 | 140,814,340 | -217,327 | 10.49% | 1,659,073,473 |
| 2024-11-29 | 2024-11-27 | 11.906 | 141,031,667 | -1,011,428 | 10.51% | 1,679,186,490 |
| 2024-11-28 | 2024-11-26 | 11.637 | 142,043,095 | +37,603 | 10.58% | 1,652,925,911 |
| 2024-11-27 | 2024-11-25 | 11.637 | 142,005,492 | +238,732 | 10.58% | 1,652,488,333 |
| 2024-11-26 | 2024-11-22 | 12.155 | 141,766,760 | +3,488,801 | 10.56% | 1,723,226,758 |
| 2024-11-25 | 2024-11-21 | 12.321 | 138,277,959 | -334,572 | 10.30% | 1,703,765,443 |
| 2024-11-22 | 2024-11-20 | 12.155 | 138,612,531 | -953,963 | 10.33% | 1,684,885,952 |
| 2024-11-21 | 2024-11-19 | 12.031 | 139,566,494 | +652,752 | 10.40% | 1,679,111,601 |
| 2024-11-20 | 2024-11-18 | 11.989 | 138,913,742 | -1,048,838 | 10.35% | 1,665,495,442 |
| 2024-11-19 | 2024-11-15 | 11.989 | 139,962,580 | +325,701 | 10.43% | 1,678,070,403 |
| 2024-11-18 | 2024-11-14 | 12.570 | 139,636,879 | -435,233 | 10.41% | 1,755,266,876 |
| 2024-11-15 | 2024-11-13 | 12.778 | 140,072,112 | -324,737 | 10.44% | 1,789,792,933 |
| 2024-11-14 | 2024-11-12 | 12.695 | 140,396,849 | +993,688 | 10.46% | 1,782,293,333 |
| 2024-11-13 | 2024-11-11 | 13.193 | 139,403,161 | +408,813 | 10.39% | 1,839,077,948 |
| 2024-11-12 | 2024-11-08 | 13.213 | 138,994,348 | +2,933,432 | 10.36% | 1,836,567,830 |
| 2024-11-11 | 2024-11-07 | 13.524 | 136,060,916 | -3,557,451 | 10.14% | 1,840,142,203 |
| 2024-11-08 | 2024-11-06 | 12.757 | 139,618,367 | +523,744 | 10.40% | 1,781,099,040 |
| 2024-11-07 | 2024-11-05 | 12.923 | 139,094,623 | +2,656,711 | 10.36% | 1,797,499,541 |
| 2024-11-06 | 2024-11-04 | 12.218 | 136,437,912 | -1,347,928 | 10.17% | 1,666,943,036 |
| 2024-11-05 | 2024-11-01 | 11.782 | 137,785,840 | -119,173 | 10.27% | 1,623,391,709 |
| 2024-11-04 | 2024-10-31 | 11.844 | 137,905,013 | -115,702 | 10.28% | 1,633,377,472 |
| 2024-11-01 | 2024-10-30 | 11.595 | 138,020,715 | -613,799 | 10.28% | 1,600,392,401 |
| 2024-10-31 | 2024-10-29 | 11.865 | 138,634,514 | +2,165,748 | 10.33% | 1,644,893,532 |
| 2024-10-30 | 2024-10-28 | 11.865 | 136,468,766 | +1,751,343 | 10.17% | 1,619,197,009 |
| 2024-10-29 | 2024-10-25 | 11.782 | 134,717,423 | -175,675 | 10.04% | 1,587,239,644 |
| 2024-10-28 | 2024-10-24 | 11.865 | 134,893,098 | -2,164,205 | 10.05% | 1,600,501,765 |
| 2024-10-25 | 2024-10-23 | 11.699 | 137,057,303 | -2,111,176 | 10.21% | 1,603,436,204 |
| 2024-10-24 | 2024-10-22 | 11.637 | 139,168,479 | -1,657,624 | 10.37% | 1,619,474,603 |
| 2024-10-23 | 2024-10-21 | 11.741 | 140,826,103 | -1,039,968 | 10.49% | 1,653,369,768 |
| 2024-10-22 | 2024-10-18 | 12.114 | 141,866,071 | -2,839,327 | 10.57% | 1,718,548,479 |
| 2024-10-21 | 2024-10-17 | 11.326 | 144,705,398 | -980,189 | 10.78% | 1,638,882,336 |
| 2024-10-18 | 2024-10-16 | 11.346 | 145,685,587 | -5,355,459 | 10.86% | 1,653,005,559 |
| 2024-10-17 | 2024-10-15 | 11.097 | 151,041,046 | +524,323 | 11.26% | 1,676,174,257 |
| 2024-10-16 | 2024-10-14 | 11.595 | 150,516,723 | -1,083,164 | 11.22% | 1,745,287,435 |
| 2024-10-15 | 2024-10-10 | 12.715 | 151,599,887 | -23,668,193 | 11.30% | 1,927,656,965 |
| 2024-09-11 | 2024-09-09 | 8.544 | 175,268,080 | +3,565,557 | 13.06% | 1,497,417,551 |
| 2024-09-10 | 2024-09-05 | 8.544 | 171,702,523 | -146,975 | 13.06% | 1,466,954,915 |
| 2024-09-09 | 2024-09-04 | 8.491 | 171,849,498 | -313,408 | 13.07% | 1,459,113,889 |
| 2024-09-05 | 2024-09-03 | 8.554 | 172,162,906 | -290,171 | 13.10% | 1,472,710,898 |
| 2024-09-04 | 2024-09-02 | 8.544 | 172,453,077 | +262,968 | 13.12% | 1,473,367,337 |
| 2024-09-03 | 2024-08-30 | 8.776 | 172,190,109 | -2,069,928 | 13.10% | 1,511,225,547 |
| 2024-09-02 | 2024-08-29 | 8.628 | 174,260,037 | -1,551,737 | 13.25% | 1,503,564,163 |
| 2024-08-30 | 2024-08-28 | 8.565 | 175,811,774 | -618,692 | 13.37% | 1,505,785,230 |
| 2024-08-29 | 2024-08-27 | 8.427 | 176,430,466 | -393,129 | 13.42% | 1,486,802,231 |
| 2024-08-28 | 2024-08-26 | 8.438 | 176,823,595 | -235,009 | 13.45% | 1,491,987,184 |
| 2024-08-27 | 2024-08-23 | 8.522 | 177,058,604 | +193,259 | 13.47% | 1,508,966,059 |
| 2024-08-26 | 2024-08-22 | 8.522 | 176,865,345 | +119,393 | 13.45% | 1,507,319,027 |
| 2024-08-23 | 2024-08-21 | 8.586 | 176,745,952 | +68,198 | 13.44% | 1,517,528,602 |
| 2024-08-22 | 2024-08-20 | 8.586 | 176,677,754 | +724,862 | 13.44% | 1,516,943,059 |
| 2024-08-21 | 2024-08-19 | 8.565 | 175,952,892 | +105,602 | 13.38% | 1,506,993,872 |
| 2024-08-20 | 2024-08-16 | 8.586 | 175,847,290 | +385,384 | 13.38% | 1,509,812,752 |
| 2024-08-19 | 2024-08-15 | 8.586 | 175,461,906 | +902,819 | 13.35% | 1,506,503,872 |
| 2024-08-16 | 2024-08-14 | 8.544 | 174,559,087 | +656,853 | 13.28% | 1,491,360,210 |
| 2024-08-15 | 2024-08-13 | 8.565 | 173,902,234 | +836,510 | 13.23% | 1,489,430,483 |
| 2024-08-14 | 2024-08-12 | 8.597 | 173,065,724 | +297,350 | 13.16% | 1,487,762,638 |
| 2024-08-13 | 2024-08-09 | 8.660 | 172,768,374 | +15,680 | 13.14% | 1,496,180,895 |
| 2024-08-12 | 2024-08-08 | 8.628 | 172,752,694 | -46,284 | 13.14% | 1,490,558,388 |
| 2024-08-09 | 2024-08-07 | 8.713 | 172,798,978 | +113,726 | 13.14% | 1,505,592,907 |
| 2024-08-08 | 2024-08-06 | 8.776 | 172,685,252 | +2,345,363 | 13.14% | 1,515,571,167 |
| 2024-08-07 | 2024-08-05 | 8.628 | 170,339,889 | +783,803 | 12.96% | 1,469,740,034 |
| 2024-08-06 | 2024-08-02 | 8.639 | 169,556,086 | +1,271,767 | 12.90% | 1,464,772,227 |
| 2024-08-05 | 2024-08-01 | 8.671 | 168,284,319 | +241,810 | 12.80% | 1,459,130,403 |
| 2024-08-02 | 2024-07-31 | 8.618 | 168,042,509 | +169,267 | 12.78% | 1,448,138,559 |
| 2024-08-01 | 2024-07-30 | 8.279 | 167,873,242 | +26,825 | 12.77% | 1,389,807,932 |
| 2024-07-31 | 2024-07-29 | 8.364 | 167,846,417 | -49,306 | 12.77% | 1,403,801,562 |
| 2024-07-30 | 2024-07-26 | 8.417 | 167,895,723 | -5,668 | 12.77% | 1,413,101,368 |
| 2024-07-29 | 2024-07-25 | 8.205 | 167,901,391 | +115,993 | 12.77% | 1,377,598,153 |
| 2024-07-26 | 2024-07-24 | 8.406 | 167,785,398 | +224,430 | 12.76% | 1,410,396,495 |
| 2024-07-25 | 2024-07-23 | 8.374 | 167,560,968 | +163,410 | 12.75% | 1,403,188,121 |
| 2024-07-24 | 2024-07-22 | 8.522 | 167,397,558 | +371,216 | 12.73% | 1,426,630,662 |
| 2024-07-23 | 2024-07-19 | 8.459 | 167,026,342 | +373,293 | 12.70% | 1,412,857,315 |
| 2024-07-22 | 2024-07-18 | 8.417 | 166,653,049 | -125,250 | 12.68% | 1,402,642,351 |
| 2024-07-19 | 2024-07-17 | 8.395 | 166,778,299 | -57,429 | 12.69% | 1,400,165,210 |
| 2024-07-18 | 2024-07-16 | 8.300 | 166,835,728 | -76,322 | 12.69% | 1,384,750,972 |
| 2024-07-17 | 2024-07-15 | 8.311 | 166,912,050 | +90,301 | 12.70% | 1,387,151,523 |
| 2024-07-16 | 2024-07-12 | 8.353 | 166,821,749 | -141,496 | 12.69% | 1,393,465,525 |
| 2024-07-15 | 2024-07-11 | 8.311 | 166,963,245 | -97,480 | 12.70% | 1,387,576,988 |
| 2024-07-12 | 2024-07-10 | 8.152 | 167,060,725 | -24,558 | 12.71% | 1,361,857,423 |
| 2024-07-11 | 2024-07-09 | 8.258 | 167,085,283 | -61,397 | 12.71% | 1,379,746,676 |
| 2024-07-10 | 2024-07-08 | 8.110 | 167,146,680 | +181,923 | 12.71% | 1,355,479,893 |
| 2024-07-09 | 2024-07-05 | 8.289 | 166,964,757 | +61,964 | 12.70% | 1,384,054,294 |
| 2024-07-08 | 2024-07-04 | 8.385 | 166,902,793 | -59,697 | 12.70% | 1,399,443,409 |
| 2024-07-05 | 2024-07-03 | 8.374 | 166,962,490 | +974,039 | 12.70% | 1,398,176,350 |
| 2024-07-04 | 2024-07-02 | 8.215 | 165,988,451 | +107,115 | 12.63% | 1,363,660,148 |
| 2024-07-03 | 2024-06-28 | 8.205 | 165,881,336 | -125,628 | 12.62% | 1,361,023,996 |
| 2024-07-02 | 2024-06-27 | 8.184 | 166,006,964 | +119,582 | 12.63% | 1,358,539,769 |
| 2024-06-28 | 2024-06-26 | 8.353 | 165,887,382 | +124,494 | 12.62% | 1,385,660,738 |
| 2024-06-27 | 2024-06-25 | 8.226 | 165,762,888 | +164,544 | 12.61% | 1,363,561,965 |
| 2024-06-26 | 2024-06-24 | 8.300 | 165,598,344 | -115,237 | 12.60% | 1,374,480,578 |
| 2024-06-25 | 2024-06-21 | 8.406 | 165,713,581 | +147,353 | 12.60% | 1,392,980,895 |
| 2024-06-24 | 2024-06-20 | 8.459 | 165,566,228 | -394,263 | 12.59% | 1,400,506,372 |
| 2024-06-21 | 2024-06-19 | 8.628 | 165,960,491 | -821,964 | 12.62% | 1,431,953,367 |
| 2024-06-20 | 2024-06-18 | 8.639 | 166,782,455 | -311,141 | 12.69% | 1,440,811,202 |
| 2024-06-19 | 2024-06-17 | 8.533 | 167,093,596 | +637,962 | 12.71% | 1,425,809,167 |
| 2024-06-18 | 2024-06-14 | 8.597 | 166,455,634 | +916,231 | 12.66% | 1,430,938,879 |
| 2024-06-17 | 2024-06-13 | 8.226 | 165,539,403 | -44,017 | 12.59% | 1,361,723,582 |
| 2024-06-14 | 2024-06-12 | 8.237 | 165,583,420 | +9,635 | 12.59% | 1,363,838,671 |
| 2024-06-13 | 2024-06-11 | 8.237 | 165,573,785 | +340,422 | 12.59% | 1,363,759,312 |
| 2024-06-12 | 2024-06-07 | 8.364 | 165,233,363 | +227,075 | 12.57% | 1,381,947,004 |
| 2024-06-11 | 2024-06-06 | 8.332 | 165,006,288 | +1,876,479 | 12.55% | 1,374,807,150 |
| 2024-06-07 | 2024-06-05 | 8.321 | 163,129,809 | -38,538 | 12.41% | 1,357,445,584 |
| 2024-06-06 | 2024-06-04 | 8.438 | 163,168,347 | -203,082 | 12.41% | 1,376,768,087 |
| 2024-06-05 | 2024-06-03 | 8.289 | 163,371,429 | +1,022,968 | 12.43% | 1,354,267,403 |
| 2024-06-04 | 2024-05-31 | 9.278 | 162,348,461 | +223,862 | 12.35% | 1,506,342,608 |
| 2024-06-03 | 2024-05-30 | 9.536 | 162,124,599 | +8,850,643 | 12.33% | 1,545,949,981 |
| 2024-05-31 | 2024-05-29 | 9.759 | 153,273,956 | +725,655 | 12.31% | 1,495,822,642 |
| 2024-05-30 | 2024-05-28 | 9.681 | 152,548,301 | +614,553 | 12.25% | 1,476,803,658 |
| 2024-05-29 | 2024-05-27 | 9.748 | 151,933,748 | +1,153,785 | 12.20% | 1,481,044,912 |
| 2024-05-28 | 2024-05-24 | 9.547 | 150,779,963 | +597,199 | 12.11% | 1,439,457,992 |
| 2024-05-27 | 2024-05-23 | 9.703 | 150,182,764 | +339,032 | 12.06% | 1,457,260,893 |
| 2024-05-24 | 2024-05-22 | 9.860 | 149,843,732 | +73,532 | 12.04% | 1,477,422,329 |
| 2024-05-23 | 2024-05-21 | 9.938 | 149,770,200 | +1,453,279 | 12.03% | 1,488,417,141 |
| 2024-05-22 | 2024-05-20 | 10.173 | 148,316,921 | +2,064,790 | 11.91% | 1,508,792,740 |
| 2024-05-21 | 2024-05-17 | 10.173 | 146,252,131 | +605,250 | 11.75% | 1,487,788,123 |
| 2024-05-20 | 2024-05-16 | 9.927 | 145,646,881 | +914,047 | 11.70% | 1,445,811,407 |
| 2024-05-17 | 2024-05-14 | 9.960 | 144,732,834 | +110,029 | 11.62% | 1,441,591,664 |
| 2024-05-16 | 2024-05-13 | 10.095 | 144,622,805 | +854,291 | 11.62% | 1,459,896,351 |
| 2024-05-14 | 2024-05-10 | 9.871 | 143,768,514 | +735,316 | 11.55% | 1,419,129,342 |
| 2024-05-13 | 2024-05-09 | 9.457 | 143,033,198 | -21,827 | 11.49% | 1,352,710,011 |
| 2024-05-10 | 2024-05-08 | 9.290 | 143,055,025 | +129,352 | 11.49% | 1,328,928,556 |
| 2024-05-09 | 2024-05-07 | 9.502 | 142,925,673 | +26,836 | 11.48% | 1,358,084,097 |
| 2024-05-08 | 2024-05-06 | 9.536 | 142,898,837 | +259,776 | 11.48% | 1,362,621,439 |
| 2024-05-03 | 2024-04-30 | 9.334 | 142,639,061 | +132,572 | 11.46% | 1,331,442,571 |
| 2024-05-02 | 2024-04-29 | 9.390 | 142,506,489 | -141,517 | 11.45% | 1,338,170,398 |
| 2024-04-30 | 2024-04-26 | 9.379 | 142,648,006 | +110,387 | 11.46% | 1,337,904,635 |
| 2024-04-29 | 2024-04-25 | 9.010 | 142,537,619 | -133,288 | 11.45% | 1,284,286,845 |
| 2024-04-26 | 2024-04-24 | 8.954 | 142,670,907 | -107,882 | 11.46% | 1,277,513,301 |
| 2024-04-25 | 2024-04-23 | 8.764 | 142,778,789 | +199,305 | 11.47% | 1,251,345,537 |
| 2024-04-24 | 2024-04-22 | 8.731 | 142,579,484 | +49,200 | 11.45% | 1,244,817,155 |
| 2024-04-23 | 2024-04-19 | 8.731 | 142,530,284 | +91,959 | 11.45% | 1,244,387,605 |
| 2024-04-22 | 2024-04-18 | 8.764 | 142,438,325 | +157,798 | 11.44% | 1,248,361,634 |
| 2024-04-19 | 2024-04-17 | 8.798 | 142,280,527 | +343,327 | 11.43% | 1,251,750,258 |
| 2024-04-18 | 2024-04-16 | 8.652 | 141,937,200 | +971,297 | 11.40% | 1,228,102,701 |
| 2024-04-17 | 2024-04-15 | 8.742 | 140,965,903 | +987,579 | 11.32% | 1,232,305,319 |
| 2024-04-16 | 2024-04-12 | 8.552 | 139,978,324 | +412,564 | 11.24% | 1,197,070,468 |
| 2024-04-15 | 2024-04-11 | 8.876 | 139,565,760 | -157,977 | 11.21% | 1,238,787,686 |
| 2024-04-12 | 2024-04-10 | 8.943 | 139,723,737 | +158,335 | 11.22% | 1,249,561,604 |
| 2024-04-11 | 2024-04-09 | 8.999 | 139,565,402 | -96,074 | 11.21% | 1,255,946,510 |
| 2024-04-10 | 2024-04-08 | 9.010 | 139,661,476 | -1,610 | 11.22% | 1,258,372,334 |
| 2024-04-08 | 2024-04-03 | 9.379 | 139,663,086 | +63,870 | 11.22% | 1,309,908,882 |
| 2024-04-05 | 2024-04-02 | 9.390 | 139,599,216 | +386,265 | 11.21% | 1,310,870,402 |
| 2024-04-03 | 2024-03-28 | 9.591 | 139,212,951 | +75,679 | 11.18% | 1,335,255,636 |
| 2024-04-02 | 2024-03-27 | 9.614 | 139,137,272 | +60,113 | 11.18% | 1,337,640,556 |
| 2024-03-28 | 2024-03-26 | 9.659 | 139,077,159 | +33,456 | 11.17% | 1,343,281,536 |
| 2024-03-27 | 2024-03-25 | 9.659 | 139,043,703 | -215,943 | 11.17% | 1,342,958,400 |
| 2024-03-26 | 2024-03-22 | 9.949 | 139,259,646 | +1,169,529 | 11.19% | 1,385,519,957 |
| 2024-03-25 | 2024-03-21 | 9.938 | 138,090,117 | +250,294 | 11.09% | 1,372,340,407 |
| 2024-03-22 | 2024-03-20 | 9.994 | 137,839,823 | +447,451 | 11.07% | 1,377,557,444 |
| 2024-03-21 | 2024-03-19 | 9.927 | 137,392,372 | +1,365,614 | 11.04% | 1,363,870,323 |
| 2024-03-20 | 2024-03-18 | 10.150 | 136,026,758 | +60,113 | 10.93% | 1,380,726,589 |
| 2024-03-19 | 2024-03-15 | 9.904 | 135,966,645 | +157,977 | 10.92% | 1,346,677,473 |
| 2024-03-18 | 2024-03-14 | 10.061 | 135,808,668 | -3,399 | 10.91% | 1,366,367,399 |
| 2024-03-15 | 2024-03-13 | 10.128 | 135,812,067 | +13,597 | 10.91% | 1,375,510,940 |
| 2024-03-14 | 2024-03-12 | 10.285 | 135,798,470 | +78,541 | 10.91% | 1,396,626,237 |
| 2024-03-13 | 2024-03-11 | 10.240 | 135,719,929 | -85,698 | 10.90% | 1,389,749,702 |
| 2024-03-12 | 2024-03-08 | 10.195 | 135,805,627 | -167,459 | 10.91% | 1,384,554,628 |
| 2024-03-11 | 2024-03-07 | 10.117 | 135,973,086 | -295,379 | 10.92% | 1,375,621,724 |
| 2024-03-08 | 2024-03-06 | 10.061 | 136,268,465 | +29,878 | 10.94% | 1,370,993,404 |
| 2024-03-07 | 2024-03-05 | 9.994 | 136,238,587 | +255,661 | 10.94% | 1,361,554,851 |
| 2024-03-06 | 2024-03-04 | 10.061 | 135,982,926 | -36,139 | 10.92% | 1,368,120,604 |
| 2024-03-05 | 2024-03-01 | 10.050 | 136,019,065 | -38,824 | 10.92% | 1,366,963,660 |
| 2024-03-04 | 2024-02-29 | 10.072 | 136,057,889 | -277,130 | 10.93% | 1,370,395,777 |
| 2024-03-01 | 2024-02-28 | 10.027 | 136,335,019 | -292,337 | 10.95% | 1,367,090,793 |
| 2024-02-29 | 2024-02-27 | 10.419 | 136,627,356 | +514,900 | 10.97% | 1,423,479,013 |
| 2024-02-28 | 2024-02-26 | 10.117 | 136,112,456 | -246,894 | 10.93% | 1,377,031,712 |
| 2024-02-27 | 2024-02-23 | 10.195 | 136,359,350 | -37,929 | 10.95% | 1,390,199,900 |
| 2024-02-26 | 2024-02-22 | 10.206 | 136,397,279 | +490,032 | 10.96% | 1,392,111,357 |
| 2024-02-23 | 2024-02-21 | 10.139 | 135,907,247 | +242,959 | 10.92% | 1,377,994,216 |
| 2024-02-22 | 2024-02-20 | 9.994 | 135,664,288 | +516,689 | 10.90% | 1,355,815,364 |
| 2024-02-21 | 2024-02-19 | 9.647 | 135,147,599 | +2,326 | 10.85% | 1,303,816,949 |
| 2024-02-15 | 2024-02-09 | 9.692 | 135,145,273 | +16,102 | 10.85% | 1,309,837,590 |
| 2024-02-14 | 2024-02-07 | 9.636 | 135,129,171 | +24,689 | 10.85% | 1,302,128,578 |
| 2024-02-08 | 2024-02-06 | 9.636 | 135,104,482 | -54,030 | 10.85% | 1,301,890,670 |
| 2024-02-07 | 2024-02-05 | 9.267 | 135,158,512 | +32,919 | 10.86% | 1,252,551,019 |
| 2024-02-06 | 2024-02-02 | 9.401 | 135,125,593 | -2,147 | 10.85% | 1,270,372,550 |
| 2024-02-05 | 2024-02-01 | 9.424 | 135,127,740 | +347,442 | 10.85% | 1,273,413,883 |
| 2024-02-02 | 2024-01-31 | 9.703 | 134,780,298 | -69,775 | 10.83% | 1,307,806,916 |
| 2024-02-01 | 2024-01-30 | 9.681 | 134,850,073 | +173,542 | 10.83% | 1,305,469,020 |
| 2024-01-31 | 2024-01-29 | 10.061 | 134,676,531 | -74,426 | 10.82% | 1,354,976,999 |
| 2024-01-30 | 2024-01-26 | 9.916 | 134,750,957 | -149,032 | 10.82% | 1,336,143,091 |
| 2024-01-29 | 2024-01-25 | 10.106 | 134,899,989 | -337,422 | 10.83% | 1,363,257,316 |
| 2024-01-26 | 2024-01-24 | 9.972 | 135,237,411 | +100,726 | 10.86% | 1,348,525,598 |
| 2024-01-25 | 2024-01-23 | 9.748 | 135,136,685 | +313,448 | 10.85% | 1,317,307,724 |
| 2024-01-24 | 2024-01-22 | 9.390 | 134,823,237 | -93,569 | 10.83% | 1,266,022,804 |
| 2024-01-23 | 2024-01-19 | 9.513 | 134,916,806 | +226,499 | 10.84% | 1,283,491,815 |
| 2024-01-22 | 2024-01-18 | 9.625 | 134,690,307 | +468,921 | 10.82% | 1,296,393,923 |
| 2024-01-19 | 2024-01-17 | 9.748 | 134,221,386 | +106,093 | 10.78% | 1,308,385,421 |
| 2024-01-18 | 2024-01-16 | 10.050 | 134,115,293 | +308,618 | 10.77% | 1,347,831,142 |
| 2024-01-17 | 2024-01-15 | 10.072 | 133,806,675 | -285,002 | 10.75% | 1,347,721,207 |
| 2024-01-16 | 2024-01-12 | 9.916 | 134,091,677 | -230,435 | 10.77% | 1,329,605,902 |
| 2024-01-15 | 2024-01-11 | 9.748 | 134,322,112 | -252,262 | 10.79% | 1,309,367,295 |
| 2024-01-12 | 2024-01-10 | 9.726 | 134,574,374 | +292,159 | 10.81% | 1,308,817,560 |
| 2024-01-11 | 2024-01-09 | 9.804 | 134,282,215 | +754,459 | 10.79% | 1,316,483,990 |
| 2024-01-10 | 2024-01-08 | 9.681 | 133,527,756 | +323,289 | 10.72% | 1,292,667,812 |
| 2024-01-09 | 2024-01-05 | 9.804 | 133,204,467 | -23,258 | 10.70% | 1,305,917,900 |
| 2024-01-08 | 2024-01-04 | 9.815 | 133,227,725 | -11,092 | 10.70% | 1,307,635,252 |
| 2024-01-05 | 2024-01-03 | 9.681 | 133,238,817 | +222,920 | 10.70% | 1,289,870,625 |
| 2024-01-04 | 2024-01-02 | 9.681 | 133,015,897 | +29,520 | 10.68% | 1,287,712,560 |
| 2024-01-03 | 2023-12-29 | 9.826 | 132,986,377 | -16,280 | 10.68% | 1,306,753,048 |
| 2024-01-02 | 2023-12-28 | 9.759 | 133,002,657 | -15,923 | 10.68% | 1,297,992,111 |
| 2023-12-29 | 2023-12-27 | 9.603 | 133,018,580 | -164,776 | 10.68% | 1,277,329,562 |
| 2023-12-28 | 2023-12-22 | 9.536 | 133,183,356 | +61,187 | 10.70% | 1,269,978,819 |
| 2023-12-27 | 2023-12-21 | 9.603 | 133,122,169 | +26,837 | 10.69% | 1,278,324,290 |
| 2023-12-22 | 2023-12-20 | 9.647 | 133,095,332 | -23,616 | 10.69% | 1,284,018,000 |
| 2023-12-21 | 2023-12-19 | 9.647 | 133,118,948 | +33,277 | 10.69% | 1,284,245,832 |
| 2023-12-20 | 2023-12-18 | 9.726 | 133,085,671 | -47,948 | 10.69% | 1,294,339,019 |
| 2023-12-19 | 2023-12-15 | 9.670 | 133,133,619 | -199,841 | 10.69% | 1,287,363,932 |
| 2023-12-18 | 2023-12-14 | 9.748 | 133,333,460 | -331,161 | 10.71% | 1,299,729,949 |
| 2023-12-15 | 2023-12-13 | 9.703 | 133,664,621 | +89,633 | 10.74% | 1,296,981,223 |
| 2023-12-14 | 2023-12-12 | 9.759 | 133,574,988 | +103,947 | 10.73% | 1,303,577,572 |
| 2023-12-13 | 2023-12-11 | 9.815 | 133,471,041 | +471,783 | 10.72% | 1,310,023,408 |
| 2023-12-12 | 2023-12-08 | 9.815 | 132,999,258 | +315,059 | 10.68% | 1,305,392,840 |
| 2023-12-11 | 2023-12-07 | 9.837 | 132,684,199 | +322,573 | 10.66% | 1,305,267,040 |
| 2023-12-08 | 2023-12-06 | 9.860 | 132,361,626 | +143,664 | 10.63% | 1,305,053,065 |
| 2023-12-07 | 2023-12-05 | 10.117 | 132,217,962 | +763,942 | 10.62% | 1,337,631,631 |
| 2023-12-06 | 2023-12-04 | 10.027 | 131,454,020 | -45,085 | 10.56% | 1,318,146,883 |
| 2023-12-05 | 2023-12-01 | 10.106 | 131,499,105 | -7,693 | 10.56% | 1,328,889,040 |
| 2023-12-04 | 2023-11-30 | 10.083 | 131,506,798 | -50,631 | 10.56% | 1,326,026,591 |
| 2023-12-01 | 2023-11-29 | 9.927 | 131,557,429 | +1,049,660 | 10.57% | 1,305,947,853 |
| 2023-11-30 | 2023-11-28 | 10.229 | 130,507,769 | -15,387 | 10.48% | 1,334,919,115 |
| 2023-11-29 | 2023-11-27 | 10.173 | 130,523,156 | +72,816 | 10.48% | 1,327,781,003 |
| 2023-11-28 | 2023-11-24 | 10.173 | 130,450,340 | +200,379 | 10.48% | 1,327,040,264 |
| 2023-11-27 | 2023-11-23 | 10.363 | 130,249,961 | +217,374 | 10.46% | 1,349,754,638 |
| 2023-11-24 | 2023-11-22 | 10.251 | 130,032,587 | -37,034 | 10.44% | 1,332,965,874 |
| 2023-11-23 | 2023-11-21 | 10.240 | 130,069,621 | -16,460 | 10.45% | 1,331,891,480 |
| 2023-11-22 | 2023-11-20 | 10.162 | 130,086,081 | -328,298 | 10.45% | 1,321,880,529 |
| 2023-11-21 | 2023-11-17 | 10.184 | 130,414,379 | +10,914 | 10.47% | 1,328,132,325 |
| 2023-11-20 | 2023-11-16 | 10.217 | 130,403,465 | +51,525 | 10.47% | 1,332,394,463 |
| 2023-11-17 | 2023-11-15 | 10.285 | 130,351,940 | -242,064 | 10.47% | 1,340,611,124 |
| 2023-11-16 | 2023-11-14 | 10.352 | 130,594,004 | -210,218 | 10.49% | 1,351,859,995 |
| 2023-11-15 | 2023-11-13 | 10.139 | 130,804,222 | +3,578 | 10.51% | 1,326,253,495 |
| 2023-11-14 | 2023-11-10 | 10.229 | 130,800,644 | -507,028 | 10.51% | 1,337,914,833 |
| 2023-11-13 | 2023-11-09 | 10.016 | 131,307,672 | +12,345 | 10.55% | 1,315,211,518 |
| 2023-11-10 | 2023-11-08 | 10.050 | 131,295,327 | -127,205 | 10.55% | 1,319,491,063 |
| 2023-11-09 | 2023-11-07 | 10.217 | 131,422,532 | +91,423 | 10.56% | 1,342,806,757 |
| 2023-11-08 | 2023-11-06 | 10.285 | 131,331,109 | -535,833 | 10.55% | 1,350,681,437 |
| 2023-11-07 | 2023-11-03 | 9.983 | 131,866,942 | -112,892 | 10.59% | 1,316,390,945 |
| 2023-11-06 | 2023-11-02 | 9.726 | 131,979,834 | -99,294 | 10.60% | 1,283,584,082 |
| 2023-11-03 | 2023-11-01 | 9.726 | 132,079,128 | -85,698 | 10.61% | 1,284,549,776 |
| 2023-11-02 | 2023-10-31 | 9.759 | 132,164,826 | -192,327 | 10.62% | 1,289,815,598 |
| 2023-11-01 | 2023-10-30 | 9.625 | 132,357,153 | -1,968 | 10.63% | 1,273,937,320 |
| 2023-10-31 | 2023-10-27 | 9.659 | 132,359,121 | -41,328 | 10.63% | 1,278,395,134 |
| 2023-10-30 | 2023-10-26 | 9.524 | 132,400,449 | +43,117 | 10.63% | 1,261,033,270 |
| 2023-10-27 | 2023-10-25 | 9.591 | 132,357,332 | -14,313 | 10.63% | 1,269,500,231 |
| 2023-10-26 | 2023-10-24 | 9.558 | 132,371,645 | -192,864 | 10.63% | 1,265,198,222 |
| 2023-10-25 | 2023-10-20 | 9.591 | 132,564,509 | -78,720 | 10.65% | 1,271,487,362 |
| 2023-10-24 | 2023-10-19 | 9.625 | 132,643,229 | -21,648 | 10.65% | 1,276,690,801 |
| 2023-10-20 | 2023-10-18 | 9.714 | 132,664,877 | -8,230 | 10.66% | 1,288,763,499 |
| 2023-10-19 | 2023-10-17 | 9.714 | 132,673,107 | -105,735 | 10.66% | 1,288,843,449 |
| 2023-10-18 | 2023-10-16 | 9.547 | 132,778,842 | +49,737 | 10.66% | 1,267,605,864 |
| 2023-10-17 | 2023-10-13 | 9.591 | 132,729,105 | +105,556 | 10.66% | 1,273,066,078 |
| 2023-10-16 | 2023-10-12 | 9.748 | 132,623,549 | +32,204 | 10.65% | 1,292,809,761 |
| 2023-10-13 | 2023-10-11 | 9.625 | 132,591,345 | +76,036 | 10.65% | 1,276,191,418 |
| 2023-10-12 | 2023-10-10 | 9.614 | 132,515,309 | -61,723 | 10.64% | 1,273,978,202 |
| 2023-10-11 | 2023-10-09 | 9.580 | 132,577,032 | +163,701 | 10.65% | 1,270,125,415 |
| 2023-10-03 | 2023-09-28 | 9.849 | 132,413,331 | +204,851 | 10.64% | 1,304,082,634 |
| 2023-09-29 | 2023-09-27 | 9.938 | 132,208,480 | +2,863 | 10.62% | 1,313,888,663 |
| 2023-09-28 | 2023-09-26 | 9.938 | 132,205,617 | +375,172 | 10.62% | 1,313,860,211 |
| 2023-09-27 | 2023-09-25 | 10.016 | 131,830,445 | -44,727 | 10.59% | 1,320,447,747 |
| 2023-09-26 | 2023-09-22 | 10.206 | 131,875,172 | +244,748 | 10.59% | 1,345,957,382 |
| 2023-09-25 | 2023-09-21 | 10.027 | 131,630,424 | +198,947 | 10.57% | 1,319,915,763 |
| 2023-09-22 | 2023-09-20 | 10.206 | 131,431,477 | +18,248 | 10.56% | 1,341,428,899 |
| 2023-09-21 | 2023-09-19 | 10.229 | 131,413,229 | +37,750 | 10.55% | 1,344,180,754 |
| 2023-09-20 | 2023-09-18 | 10.285 | 131,375,479 | +4,115 | 10.55% | 1,351,137,762 |
| 2023-09-19 | 2023-09-15 | 10.296 | 131,371,364 | +171,932 | 10.55% | 1,352,564,024 |
| 2023-09-18 | 2023-09-14 | 10.307 | 131,199,432 | -6,799 | 10.54% | 1,352,260,518 |
| 2023-09-15 | 2023-09-13 | 10.273 | 131,206,231 | +220,237 | 10.54% | 1,347,930,387 |
| 2023-09-14 | 2023-09-12 | 10.363 | 130,985,994 | -49,379 | 10.52% | 1,357,382,002 |
| 2023-09-13 | 2023-09-11 | 10.408 | 131,035,373 | -40,612 | 10.52% | 1,363,753,011 |
| 2023-09-12 | 2023-09-07 | 10.307 | 131,075,985 | -47,769 | 10.53% | 1,350,988,161 |
| 2023-09-11 | 2023-09-06 | 10.396 | 131,123,754 | +13,955 | 10.53% | 1,363,207,024 |
| 2023-09-07 | 2023-09-05 | 10.497 | 131,109,799 | +61,008 | 10.53% | 1,376,252,865 |
| 2023-09-06 | 2023-09-04 | 10.530 | 131,048,791 | +24,332 | 10.53% | 1,380,007,395 |
| 2023-09-05 | 2023-08-31 | 10.285 | 131,024,459 | -169,248 | 10.52% | 1,347,527,680 |
| 2023-09-04 | 2023-08-30 | 10.430 | 131,193,707 | +127,741 | 10.54% | 1,368,334,067 |
| 2023-08-31 | 2023-08-29 | 10.709 | 131,065,966 | +1,007,437 | 10.53% | 1,403,630,944 |
| 2023-08-30 | 2023-08-28 | 10.598 | 130,058,529 | +1,259,163 | 10.45% | 1,378,302,892 |
| 2023-08-29 | 2023-08-25 | 10.385 | 128,799,366 | +188,570 | 10.34% | 1,337,602,068 |
| 2023-08-28 | 2023-08-24 | 10.229 | 128,610,796 | +97,684 | 10.33% | 1,315,515,630 |
| 2023-08-25 | 2023-08-23 | 10.106 | 128,513,112 | +143,843 | 10.32% | 1,298,713,524 |
| 2023-08-24 | 2023-08-22 | 10.184 | 128,369,269 | -11,271 | 10.31% | 1,307,305,046 |
| 2023-08-23 | 2023-08-21 | 10.061 | 128,380,540 | +451,567 | 10.31% | 1,291,633,201 |
| 2023-08-22 | 2023-08-18 | 10.285 | 127,928,973 | -160,661 | 10.27% | 1,315,691,997 |
| 2023-08-21 | 2023-08-17 | 10.340 | 128,089,634 | +373,026 | 10.29% | 1,324,503,803 |
| 2023-08-18 | 2023-08-16 | 10.430 | 127,716,608 | -40,970 | 10.26% | 1,332,068,356 |
| 2023-08-17 | 2023-08-15 | 10.452 | 127,757,578 | +308,260 | 10.26% | 1,335,352,036 |
| 2023-08-16 | 2023-08-14 | 10.452 | 127,449,318 | +203,957 | 10.24% | 1,332,130,031 |
| 2023-08-15 | 2023-08-11 | 10.676 | 127,245,361 | +128,993 | 10.22% | 1,358,447,385 |
| 2023-08-14 | 2023-08-10 | 11.034 | 127,116,368 | -498,799 | 10.21% | 1,402,542,792 |
| 2023-08-11 | 2023-08-09 | 10.754 | 127,615,167 | +52,779 | 10.25% | 1,372,381,508 |
| 2023-08-10 | 2023-08-08 | 10.765 | 127,562,388 | +28,446 | 10.25% | 1,373,239,921 |
| 2023-08-09 | 2023-08-07 | 10.799 | 127,533,942 | -320,784 | 10.24% | 1,377,210,745 |
| 2023-08-08 | 2023-08-04 | 10.944 | 127,854,726 | +954,122 | 10.27% | 1,399,255,330 |
| 2023-08-07 | 2023-08-03 | 10.776 | 126,900,604 | -884,884 | 10.19% | 1,367,534,260 |
| 2023-08-04 | 2023-08-02 | 10.721 | 127,785,488 | -459,797 | 10.26% | 1,369,927,662 |
| 2023-08-03 | 2023-08-01 | 10.788 | 128,245,285 | -550,682 | 10.30% | 1,383,458,744 |
| 2023-08-02 | 2023-07-31 | 10.866 | 128,795,967 | -819,225 | 10.34% | 1,399,477,825 |
| 2023-08-01 | 2023-07-28 | 11.134 | 129,615,192 | -1,004,038 | 10.41% | 1,443,154,202 |
| 2023-07-31 | 2023-07-27 | 10.620 | 130,619,230 | +20,754 | 10.49% | 1,387,165,301 |
| 2023-07-28 | 2023-07-26 | 10.665 | 130,598,476 | +27,731 | 10.49% | 1,392,784,664 |
| 2023-07-27 | 2023-07-25 | 10.721 | 130,570,745 | -1,503,553 | 10.49% | 1,399,787,083 |
| 2023-07-26 | 2023-07-24 | 10.396 | 132,074,298 | +261,208 | 10.61% | 1,373,089,202 |
| 2023-07-25 | 2023-07-21 | 10.441 | 131,813,090 | +79,972 | 10.59% | 1,376,267,675 |
| 2023-07-24 | 2023-07-20 | 10.463 | 131,733,118 | +124,342 | 10.58% | 1,378,377,935 |
| 2023-07-21 | 2023-07-19 | 10.564 | 131,608,776 | +1,265,603 | 10.57% | 1,390,318,017 |
| 2023-07-20 | 2023-07-18 | 10.620 | 130,343,173 | +884,706 | 10.47% | 1,384,233,599 |
| 2023-07-19 | 2023-07-14 | 10.519 | 129,458,467 | -326,510 | 10.40% | 1,361,813,313 |
| 2023-07-18 | 2023-07-13 | 10.374 | 129,784,977 | -184,455 | 10.42% | 1,346,386,948 |
| 2023-07-14 | 2023-07-12 | 10.229 | 129,969,432 | -53,136 | 10.44% | 1,329,412,651 |
| 2023-07-13 | 2023-07-11 | 10.206 | 130,022,568 | +98,579 | 10.44% | 1,327,049,153 |
| 2023-07-12 | 2023-07-10 | 10.206 | 129,923,989 | +80,151 | 10.44% | 1,326,043,026 |
| 2023-07-11 | 2023-07-07 | 10.229 | 129,843,838 | +312,912 | 10.43% | 1,328,127,993 |
| 2023-07-10 | 2023-07-06 | 10.173 | 129,530,926 | +232,940 | 10.40% | 1,317,687,284 |
| 2023-07-07 | 2023-07-05 | 10.273 | 129,297,986 | +110,208 | 10.38% | 1,328,326,277 |
| 2023-07-06 | 2023-07-04 | 10.352 | 129,187,778 | -98,758 | 10.38% | 1,337,303,273 |
| 2023-07-05 | 2023-07-03 | 10.374 | 129,286,536 | -434,212 | 10.38% | 1,341,216,130 |
| 2023-07-04 | 2023-06-30 | 10.273 | 129,720,748 | -32,204 | 10.42% | 1,332,669,468 |
| 2023-07-03 | 2023-06-29 | 10.061 | 129,752,952 | +70,311 | 10.42% | 1,305,441,001 |
| 2023-06-30 | 2023-06-28 | 10.106 | 129,682,641 | +27,195 | 10.42% | 1,310,532,420 |
| 2023-06-29 | 2023-06-27 | 10.117 | 129,655,446 | -246,179 | 10.41% | 1,311,706,996 |
| 2023-06-28 | 2023-06-26 | 10.027 | 129,901,625 | +106,093 | 10.43% | 1,302,580,340 |
| 2023-06-26 | 2023-06-21 | 10.150 | 129,795,532 | +232,939 | 10.42% | 1,317,477,126 |
| 2023-06-23 | 2023-06-20 | 10.419 | 129,562,593 | +240,275 | 10.41% | 1,349,873,389 |
| 2023-06-21 | 2023-06-19 | 10.408 | 129,322,318 | +290,728 | 10.39% | 1,345,924,360 |
| 2023-06-20 | 2023-06-16 | 10.329 | 129,031,590 | +144,737 | 10.36% | 1,332,801,621 |
| 2023-06-19 | 2023-06-15 | 10.419 | 128,886,853 | +232,045 | 10.35% | 1,342,833,058 |
| 2023-06-16 | 2023-06-14 | 10.262 | 128,654,808 | -357 | 10.33% | 1,320,280,456 |
| 2023-06-15 | 2023-06-13 | 10.307 | 128,655,165 | +59,218 | 10.33% | 1,326,036,991 |
| 2023-06-14 | 2023-06-12 | 10.251 | 128,595,947 | +77,647 | 10.33% | 1,318,238,857 |
| 2023-06-13 | 2023-06-09 | 10.251 | 128,518,300 | -54,925 | 10.32% | 1,317,442,896 |
| 2023-06-12 | 2023-06-08 | 11.511 | 128,573,225 | -137,939 | 10.33% | 1,479,998,162 |
| 2023-06-09 | 2023-06-07 | 11.463 | 128,711,164 | +7,744,008 | 10.34% | 1,475,457,381 |
| 2023-06-08 | 2023-06-06 | 11.535 | 120,967,156 | +76,110 | 10.35% | 1,395,325,116 |
| 2023-06-07 | 2023-06-05 | 11.654 | 120,891,046 | +551,927 | 10.34% | 1,408,837,787 |
| 2023-06-06 | 2023-06-02 | 11.594 | 120,339,119 | -672 | 10.29% | 1,395,243,310 |
| 2023-06-05 | 2023-06-01 | 11.451 | 120,339,791 | +18,481 | 10.29% | 1,378,061,150 |
| 2023-06-02 | 2023-05-31 | 11.475 | 120,321,310 | +67,878 | 10.29% | 1,380,714,068 |
| 2023-06-01 | 2023-05-30 | 11.594 | 120,253,432 | -31,083 | 10.28% | 1,394,249,833 |
| 2023-05-31 | 2023-05-29 | 11.630 | 120,284,515 | +38,140 | 10.29% | 1,398,905,731 |
| 2023-05-30 | 2023-05-25 | 11.725 | 120,246,375 | +691,882 | 10.28% | 1,409,913,236 |
| 2023-05-29 | 2023-05-24 | 11.785 | 119,554,493 | +107,361 | 10.23% | 1,408,916,519 |
| 2023-05-25 | 2023-05-23 | 11.951 | 119,447,132 | +182,799 | 10.22% | 1,427,557,479 |
| 2023-05-24 | 2023-05-22 | 12.094 | 119,264,333 | -9,913 | 10.20% | 1,442,409,108 |
| 2023-05-23 | 2023-05-19 | 11.999 | 119,274,246 | +180,112 | 10.20% | 1,431,170,502 |
| 2023-05-22 | 2023-05-18 | 12.094 | 119,094,134 | +221,106 | 10.19% | 1,440,350,684 |
| 2023-05-19 | 2023-05-17 | 12.047 | 118,873,028 | +237,908 | 10.17% | 1,432,016,435 |
| 2023-05-18 | 2023-05-16 | 12.261 | 118,635,120 | +411,803 | 10.15% | 1,454,570,123 |
| 2023-05-17 | 2023-05-15 | 12.261 | 118,223,317 | -47,548 | 10.11% | 1,449,521,059 |
| 2023-05-16 | 2023-05-12 | 12.213 | 118,270,865 | +25,538 | 10.12% | 1,444,472,567 |
| 2023-05-15 | 2023-05-11 | 12.428 | 118,245,327 | -8,905 | 10.11% | 1,469,496,817 |
| 2023-05-12 | 2023-05-10 | 12.428 | 118,254,232 | -48,556 | 10.11% | 1,469,607,484 |
| 2023-05-11 | 2023-05-09 | 12.832 | 118,302,788 | -1,069,578 | 10.12% | 1,518,091,347 |
| 2023-05-10 | 2023-05-08 | 12.570 | 119,372,366 | -443,893 | 10.21% | 1,500,554,883 |
| 2023-05-09 | 2023-05-05 | 12.404 | 119,816,259 | -264,454 | 10.25% | 1,486,167,086 |
| 2023-05-08 | 2023-05-04 | 12.261 | 120,080,713 | -891,147 | 10.27% | 1,472,294,355 |
| 2023-05-03 | 2023-04-28 | 12.023 | 120,971,860 | -217,411 | 10.35% | 1,454,420,195 |
| 2023-05-02 | 2023-04-27 | 11.856 | 121,189,271 | -178,095 | 10.36% | 1,436,837,572 |
| 2023-04-28 | 2023-04-26 | 11.785 | 121,367,366 | -29,906 | 10.38% | 1,430,280,724 |
| 2023-04-27 | 2023-04-25 | 11.749 | 121,397,272 | -112,402 | 10.38% | 1,426,297,906 |
| 2023-04-26 | 2023-04-24 | 11.832 | 121,509,674 | -43,011 | 10.39% | 1,437,743,472 |
| 2023-04-25 | 2023-04-21 | 11.904 | 121,552,685 | -431,629 | 10.40% | 1,446,933,997 |
| 2023-04-24 | 2023-04-20 | 12.070 | 121,984,314 | -496,481 | 10.43% | 1,472,401,013 |
| 2023-04-21 | 2023-04-19 | 12.023 | 122,480,795 | -142,140 | 10.48% | 1,472,561,816 |
| 2023-04-20 | 2023-04-18 | 12.118 | 122,622,935 | +38,979 | 10.49% | 1,485,948,128 |
| 2023-04-19 | 2023-04-17 | 12.094 | 122,583,956 | -328,468 | 10.48% | 1,482,557,359 |
| 2023-04-18 | 2023-04-14 | 11.689 | 122,912,424 | -94,760 | 10.51% | 1,436,783,844 |
| 2023-04-17 | 2023-04-13 | 11.701 | 123,007,184 | +220,771 | 10.52% | 1,439,355,788 |
| 2023-04-14 | 2023-04-12 | 11.701 | 122,786,413 | -343,421 | 10.50% | 1,436,772,459 |
| 2023-04-13 | 2023-04-11 | 11.666 | 123,129,834 | -25,538 | 10.53% | 1,436,393,840 |
| 2023-04-12 | 2023-04-06 | 11.511 | 123,155,372 | -143,316 | 10.53% | 1,417,633,602 |
| 2023-04-11 | 2023-04-04 | 11.606 | 123,298,688 | +109,041 | 10.55% | 1,431,025,048 |
| 2023-04-06 | 2023-04-03 | 11.475 | 123,189,647 | -162,302 | 10.54% | 1,413,628,880 |
| 2023-04-04 | 2023-03-31 | 11.356 | 123,351,949 | -508,074 | 10.55% | 1,400,807,812 |
| 2023-04-03 | 2023-03-30 | 11.190 | 123,860,023 | +154,573 | 10.59% | 1,385,935,995 |
| 2023-03-31 | 2023-03-29 | 11.261 | 123,705,450 | +21,001 | 10.58% | 1,393,041,755 |
| 2023-03-30 | 2023-03-28 | 11.297 | 123,684,449 | -226,819 | 10.58% | 1,397,222,194 |
| 2023-03-29 | 2023-03-27 | 11.190 | 123,911,268 | +42,340 | 10.60% | 1,386,509,403 |
| 2023-03-28 | 2023-03-24 | 11.344 | 123,868,928 | +5,376 | 10.59% | 1,405,204,216 |
| 2023-03-27 | 2023-03-23 | 11.309 | 123,863,552 | -492,953 | 10.59% | 1,400,719,903 |
| 2023-03-24 | 2023-03-22 | 11.166 | 124,356,505 | +23,858 | 10.64% | 1,388,530,778 |
| 2023-03-23 | 2023-03-21 | 11.070 | 124,332,647 | +30,578 | 10.63% | 1,376,424,178 |
| 2023-03-22 | 2023-03-20 | 11.094 | 124,302,069 | +104,673 | 10.63% | 1,379,044,988 |
| 2023-03-21 | 2023-03-17 | 11.309 | 124,197,396 | -249,333 | 10.62% | 1,404,495,202 |
| 2023-03-20 | 2023-03-16 | 10.975 | 124,446,729 | +103,833 | 10.64% | 1,365,836,050 |
| 2023-03-17 | 2023-03-15 | 11.070 | 124,342,896 | -3,696 | 10.63% | 1,376,537,639 |
| 2023-03-16 | 2023-03-14 | 10.868 | 124,346,592 | +114,081 | 10.63% | 1,351,415,292 |
| 2023-03-15 | 2023-03-13 | 11.059 | 124,232,511 | -83,671 | 10.63% | 1,373,836,788 |
| 2023-03-14 | 2023-03-10 | 10.904 | 124,316,182 | +115,258 | 10.63% | 1,355,524,282 |
| 2023-03-13 | 2023-03-09 | 11.154 | 124,200,924 | +225,475 | 10.62% | 1,385,315,145 |
| 2023-03-10 | 2023-03-08 | 11.225 | 123,975,449 | +347,117 | 10.60% | 1,391,654,880 |
| 2023-03-09 | 2023-03-07 | 11.285 | 123,628,332 | +257,230 | 10.57% | 1,395,116,617 |
| 2023-03-08 | 2023-03-06 | 11.368 | 123,371,102 | +172,718 | 10.55% | 1,402,493,897 |
| 2023-03-07 | 2023-03-03 | 11.368 | 123,198,384 | +36,291 | 10.54% | 1,400,530,423 |
| 2023-03-06 | 2023-03-02 | 11.261 | 123,162,093 | +19,322 | 10.53% | 1,386,923,035 |
| 2023-03-03 | 2023-03-01 | 11.213 | 123,142,771 | -542,854 | 10.53% | 1,380,842,003 |
| 2023-03-02 | 2023-02-28 | 11.070 | 123,685,625 | +73,758 | 10.58% | 1,369,261,323 |
| 2023-03-01 | 2023-02-27 | 11.035 | 123,611,867 | +265,127 | 10.57% | 1,364,030,447 |
| 2023-02-28 | 2023-02-24 | 11.201 | 123,346,740 | +131,387 | 10.55% | 1,381,660,887 |
| 2023-02-27 | 2023-02-23 | 11.309 | 123,215,353 | +47,548 | 10.54% | 1,393,389,698 |
| 2023-02-24 | 2023-02-22 | 11.344 | 123,167,805 | +178,095 | 10.53% | 1,397,250,478 |
| 2023-02-23 | 2023-02-21 | 11.368 | 122,989,710 | +161,629 | 10.52% | 1,398,158,198 |
| 2023-02-22 | 2023-02-20 | 11.499 | 122,828,081 | -253,533 | 10.51% | 1,412,404,061 |
| 2023-02-21 | 2023-02-17 | 11.190 | 123,081,614 | +426,924 | 10.53% | 1,377,225,961 |
| 2023-02-20 | 2023-02-16 | 11.225 | 122,654,690 | +169,190 | 10.49% | 1,376,829,036 |
| 2023-02-17 | 2023-02-15 | 11.249 | 122,485,500 | -283,104 | 10.48% | 1,377,845,913 |
| 2023-02-16 | 2023-02-14 | 11.344 | 122,768,604 | +195,233 | 10.50% | 1,392,721,829 |
| 2023-02-15 | 2023-02-13 | 11.297 | 122,573,371 | +18,481 | 10.48% | 1,384,670,714 |
| 2023-02-14 | 2023-02-10 | 11.380 | 122,554,890 | +65,190 | 10.48% | 1,394,673,989 |
| 2023-02-13 | 2023-02-09 | 11.487 | 122,489,700 | +130,379 | 10.48% | 1,407,054,919 |
| 2023-02-10 | 2023-02-08 | 11.356 | 122,359,321 | -151,717 | 10.46% | 1,389,535,342 |
| 2023-02-09 | 2023-02-07 | 11.344 | 122,511,038 | -17,641 | 10.48% | 1,389,799,927 |
| 2023-02-08 | 2023-02-06 | 11.309 | 122,528,679 | +185,991 | 10.48% | 1,385,624,396 |
| 2023-02-07 | 2023-02-03 | 11.499 | 122,342,688 | +308,810 | 10.46% | 1,406,822,511 |
| 2023-02-06 | 2023-02-02 | 11.582 | 122,033,878 | +184,648 | 10.44% | 1,413,440,129 |
| 2023-02-03 | 2023-02-01 | 11.689 | 121,849,230 | +39,819 | 10.42% | 1,424,355,646 |
| 2023-02-01 | 2023-01-30 | 11.511 | 121,809,411 | -93,920 | 10.42% | 1,402,140,332 |
| 2023-01-20 | 2023-01-18 | 11.630 | 121,903,331 | +27,891 | 10.43% | 1,417,732,519 |
| 2023-01-19 | 2023-01-17 | 11.594 | 121,875,440 | +107,193 | 10.42% | 1,413,055,819 |
| 2023-01-18 | 2023-01-16 | 11.654 | 121,768,247 | -32,763 | 10.41% | 1,419,060,495 |
| 2023-01-17 | 2023-01-13 | 11.178 | 121,801,010 | -143,148 | 10.42% | 1,361,446,708 |
| 2023-01-16 | 2023-01-12 | 10.940 | 121,944,158 | +85,687 | 10.43% | 1,334,014,884 |
| 2023-01-13 | 2023-01-11 | 10.928 | 121,858,471 | +206,825 | 10.42% | 1,331,626,932 |
| 2023-01-12 | 2023-01-10 | 11.047 | 121,651,646 | +99,801 | 10.40% | 1,343,847,941 |
| 2023-01-11 | 2023-01-09 | 11.011 | 121,551,845 | +131,891 | 10.40% | 1,338,404,698 |
| 2023-01-10 | 2023-01-06 | 10.904 | 121,419,954 | +281,928 | 10.38% | 1,323,944,263 |
| 2023-01-09 | 2023-01-05 | 10.987 | 121,138,026 | +495,137 | 10.36% | 1,330,964,150 |
| 2023-01-06 | 2023-01-04 | 10.773 | 120,642,889 | -278,567 | 10.32% | 1,299,674,123 |
| 2023-01-05 | 2023-01-03 | 10.475 | 120,921,456 | -454,646 | 10.34% | 1,266,689,599 |
| 2023-01-04 | 2022-12-30 | 10.463 | 121,376,102 | +26,546 | 10.38% | 1,270,007,324 |
| 2023-01-03 | 2022-12-29 | 10.404 | 121,349,556 | +81,487 | 10.38% | 1,262,506,982 |
| 2022-12-30 | 2022-12-28 | 10.535 | 121,268,069 | +15,289 | 10.37% | 1,277,538,207 |
| 2022-12-29 | 2022-12-23 | 10.344 | 121,252,780 | +18,314 | 10.37% | 1,254,283,316 |
| 2022-12-28 | 2022-12-22 | 10.332 | 121,234,466 | +50,404 | 10.37% | 1,252,650,723 |
| 2022-12-23 | 2022-12-21 | 10.273 | 121,184,062 | +68,045 | 10.36% | 1,244,917,196 |
| 2022-12-22 | 2022-12-20 | 10.225 | 121,116,017 | +53,261 | 10.36% | 1,238,451,229 |
| 2022-12-21 | 2022-12-19 | 10.463 | 121,062,756 | +41,667 | 10.35% | 1,266,728,658 |
| 2022-12-20 | 2022-12-16 | 10.559 | 121,021,089 | +89,048 | 10.35% | 1,277,817,527 |
| 2022-12-19 | 2022-12-15 | 10.630 | 120,932,041 | +17,641 | 10.34% | 1,285,514,578 |
| 2022-12-16 | 2022-12-14 | 10.737 | 120,914,400 | -248,156 | 10.34% | 1,298,281,077 |
| 2022-12-15 | 2022-12-13 | 10.832 | 121,162,556 | -16,298 | 10.36% | 1,312,483,895 |
| 2022-12-14 | 2022-12-12 | 10.856 | 121,178,854 | +94,088 | 10.36% | 1,315,545,410 |
| 2022-12-13 | 2022-12-09 | 10.963 | 121,084,766 | +152,557 | 10.36% | 1,327,496,245 |
| 2022-12-12 | 2022-12-08 | 10.880 | 120,932,209 | +429,612 | 10.34% | 1,315,746,872 |
| 2022-12-09 | 2022-12-07 | 10.678 | 120,502,597 | +76,615 | 10.31% | 1,286,687,299 |
| 2022-12-08 | 2022-12-06 | 10.963 | 120,425,982 | -75,607 | 10.30% | 1,320,273,757 |
| 2022-12-07 | 2022-12-05 | 11.094 | 120,501,589 | -428,604 | 10.31% | 1,336,881,306 |
| 2022-12-06 | 2022-12-02 | 10.713 | 120,930,193 | -100,136 | 10.34% | 1,295,571,601 |
| 2022-12-05 | 2022-12-01 | 10.821 | 121,030,329 | -286,800 | 10.35% | 1,309,610,841 |
| 2022-12-02 | 2022-11-30 | 10.821 | 121,317,129 | -31,587 | 10.38% | 1,312,714,165 |
| 2022-12-01 | 2022-11-29 | 10.749 | 121,348,716 | -467,583 | 10.38% | 1,304,388,917 |
| 2022-11-30 | 2022-11-28 | 10.356 | 121,816,299 | -14,114 | 10.42% | 1,261,562,635 |
| 2022-11-29 | 2022-11-25 | 10.487 | 121,830,413 | -173,894 | 10.42% | 1,277,661,444 |
| 2022-11-28 | 2022-11-24 | 10.321 | 122,004,307 | +18,481 | 10.43% | 1,259,152,767 |
| 2022-11-25 | 2022-11-23 | 10.297 | 121,985,826 | +14,954 | 10.43% | 1,256,057,853 |
| 2022-11-24 | 2022-11-22 | 10.190 | 121,970,872 | -220,099 | 10.43% | 1,242,836,667 |
| 2022-11-23 | 2022-11-21 | 10.225 | 122,190,971 | +67,878 | 10.45% | 1,249,442,988 |
| 2022-11-22 | 2022-11-18 | 10.368 | 122,123,093 | +87,535 | 10.44% | 1,266,193,601 |
| 2022-11-21 | 2022-11-17 | 10.428 | 122,035,558 | -4,872 | 10.44% | 1,272,549,433 |
| 2022-11-18 | 2022-11-16 | 10.511 | 122,040,430 | -28,899 | 10.44% | 1,282,769,417 |
| 2022-11-17 | 2022-11-15 | 10.690 | 122,069,329 | -167,006 | 10.44% | 1,304,869,435 |
| 2022-11-16 | 2022-11-14 | 10.428 | 122,236,335 | -180,951 | 10.45% | 1,274,643,074 |
| 2022-11-15 | 2022-11-11 | 10.332 | 122,417,286 | -597,626 | 10.47% | 1,264,872,168 |
| 2022-11-14 | 2022-11-10 | 9.963 | 123,014,912 | -15,794 | 10.52% | 1,225,652,577 |
| 2022-11-11 | 2022-11-09 | 9.963 | 123,030,706 | +24,698 | 10.52% | 1,225,809,940 |
| 2022-11-10 | 2022-11-08 | 9.904 | 123,006,008 | +17,810 | 10.52% | 1,218,242,692 |
| 2022-11-09 | 2022-11-07 | 9.999 | 122,988,198 | -84,679 | 10.52% | 1,229,778,479 |
| 2022-11-08 | 2022-11-04 | 9.821 | 123,072,877 | +51,916 | 10.53% | 1,208,649,748 |
| 2022-11-07 | 2022-11-03 | 9.440 | 123,020,961 | -92,576 | 10.52% | 1,161,278,718 |
| 2022-11-04 | 2022-11-02 | 9.773 | 123,113,537 | -110,889 | 10.53% | 1,203,186,998 |
| 2022-11-03 | 2022-11-01 | 9.559 | 123,224,426 | +74,934 | 10.54% | 1,177,867,703 |
| 2022-11-02 | 2022-10-31 | 9.440 | 123,149,492 | +59,309 | 10.53% | 1,162,492,009 |
| 2022-11-01 | 2022-10-28 | 9.583 | 123,090,183 | +70,398 | 10.53% | 1,179,514,983 |
| 2022-10-31 | 2022-10-27 | 9.702 | 123,019,785 | +112,738 | 10.52% | 1,193,484,373 |
| 2022-10-28 | 2022-10-26 | 9.678 | 122,907,047 | +241,772 | 10.51% | 1,189,464,526 |
| 2022-10-27 | 2022-10-25 | 9.571 | 122,665,275 | +161,462 | 10.49% | 1,173,983,113 |
| 2022-10-26 | 2022-10-24 | 9.690 | 122,503,813 | +219,762 | 10.48% | 1,187,020,381 |
| 2022-10-25 | 2022-10-21 | 10.035 | 122,284,051 | +99,801 | 10.46% | 1,227,104,522 |
| 2022-10-24 | 2022-10-20 | 9.928 | 122,184,250 | -267,479 | 10.45% | 1,213,012,964 |
| 2022-10-21 | 2022-10-19 | 9.797 | 122,451,729 | +175,239 | 10.47% | 1,199,634,429 |
| 2022-10-20 | 2022-10-18 | 10.261 | 122,276,490 | +82,831 | 10.46% | 1,254,684,098 |
| 2022-10-19 | 2022-10-17 | 10.142 | 122,193,659 | +93,080 | 10.45% | 1,239,288,526 |
| 2022-10-18 | 2022-10-14 | 10.154 | 122,100,579 | +332,332 | 10.44% | 1,239,797,964 |
| 2022-10-17 | 2022-10-13 | 10.237 | 121,768,247 | +768,328 | 10.41% | 1,246,569,996 |
| 2022-10-14 | 2022-10-12 | 9.975 | 120,999,919 | +181,960 | 10.35% | 1,207,016,655 |
| 2022-10-13 | 2022-10-11 | 9.856 | 120,817,959 | +200,608 | 10.33% | 1,190,819,660 |
| 2022-10-12 | 2022-10-10 | 9.868 | 120,617,351 | +137,436 | 10.32% | 1,190,278,204 |
| 2022-09-30 | 2022-09-28 | 10.237 | 120,479,915 | +43,012 | 10.30% | 1,233,381,040 |
| 2022-09-29 | 2022-09-27 | 10.511 | 120,436,903 | -80,815 | 10.30% | 1,265,914,712 |
| 2022-09-28 | 2022-09-26 | 10.261 | 120,517,718 | +473,632 | 10.31% | 1,236,637,266 |
| 2022-09-27 | 2022-09-23 | 10.452 | 120,044,086 | -19,826 | 10.27% | 1,254,640,925 |
| 2022-09-26 | 2022-09-22 | 10.404 | 120,063,912 | +255,718 | 10.27% | 1,249,131,288 |
| 2022-09-23 | 2022-09-21 | 10.368 | 119,808,194 | +192,712 | 10.25% | 1,242,192,323 |
| 2022-09-22 | 2022-09-20 | 10.487 | 119,615,482 | +148,356 | 10.23% | 1,254,432,992 |
| 2022-09-21 | 2022-09-19 | 10.535 | 119,467,126 | +28,563 | 10.22% | 1,258,565,583 |
| 2022-09-20 | 2022-09-16 | 10.559 | 119,438,563 | +231,859 | 10.22% | 1,261,108,212 |
| 2022-09-19 | 2022-09-15 | 10.963 | 119,206,704 | +2,856 | 10.20% | 1,306,906,370 |
| 2022-09-16 | 2022-09-14 | 10.999 | 119,203,848 | +86,696 | 10.20% | 1,311,131,980 |
| 2022-09-15 | 2022-09-13 | 11.070 | 119,117,152 | -451,622 | 10.19% | 1,318,686,057 |
| 2022-09-14 | 2022-09-09 | 11.047 | 119,568,774 | -17,474 | 10.23% | 1,320,839,101 |
| 2022-09-13 | 2022-09-08 | 10.856 | 119,586,248 | -403,570 | 10.23% | 1,298,255,714 |
| 2022-09-09 | 2022-09-07 | 11.035 | 119,989,818 | +141,972 | 10.26% | 1,324,061,913 |
| 2022-09-08 | 2022-09-06 | 11.023 | 119,847,846 | -347,285 | 10.25% | 1,321,068,642 |
| 2022-09-07 | 2022-09-05 | 10.987 | 120,195,131 | +98,792 | 10.28% | 1,320,604,402 |
| 2022-09-06 | 2022-09-02 | 10.975 | 120,096,339 | +61,157 | 10.27% | 1,318,089,359 |
| 2022-09-05 | 2022-09-01 | 11.082 | 120,035,182 | +17,810 | 10.27% | 1,330,277,975 |
| 2022-09-02 | 2022-08-31 | 11.106 | 120,017,372 | -357,870 | 10.26% | 1,332,937,913 |
| 2022-09-01 | 2022-08-30 | 11.094 | 120,375,242 | -1,008 | 10.30% | 1,335,479,574 |
| 2022-08-31 | 2022-08-29 | 11.047 | 120,376,250 | +57,293 | 10.30% | 1,329,759,037 |
| 2022-08-30 | 2022-08-26 | 11.190 | 120,318,957 | +19,657 | 10.29% | 1,346,313,115 |
| 2022-08-29 | 2022-08-25 | 11.261 | 120,299,300 | -56,789 | 10.29% | 1,354,685,246 |
| 2022-08-26 | 2022-08-24 | 11.023 | 120,356,089 | +77,791 | 10.29% | 1,326,670,945 |
| 2022-08-25 | 2022-08-23 | 11.130 | 120,278,298 | +12,769 | 10.29% | 1,338,699,340 |
| 2022-08-24 | 2022-08-22 | 11.166 | 120,265,529 | +25,370 | 10.29% | 1,342,852,057 |
| 2022-08-23 | 2022-08-19 | 11.297 | 120,240,159 | -48,724 | 10.28% | 1,358,313,192 |
| 2022-08-22 | 2022-08-18 | 11.261 | 120,288,883 | +3,192 | 10.29% | 1,354,567,941 |
| 2022-08-19 | 2022-08-17 | 11.249 | 120,285,691 | +26,211 | 10.29% | 1,353,100,144 |
| 2022-08-18 | 2022-08-16 | 11.213 | 120,259,480 | -4,033 | 10.29% | 1,348,510,675 |
| 2022-08-17 | 2022-08-15 | 11.273 | 120,263,513 | +26,378 | 10.29% | 1,355,713,839 |
| 2022-08-16 | 2022-08-12 | 11.463 | 120,237,135 | +22,682 | 10.28% | 1,378,316,867 |
| 2022-08-15 | 2022-08-11 | 11.428 | 120,214,453 | -396,681 | 10.28% | 1,373,763,844 |
| 2022-08-12 | 2022-08-10 | 11.047 | 120,611,134 | +28,730 | 10.32% | 1,332,353,728 |
| 2022-08-11 | 2022-08-09 | 11.070 | 120,582,404 | -62,333 | 10.31% | 1,334,907,124 |
| 2022-08-10 | 2022-08-08 | 11.166 | 120,644,737 | -15,121 | 10.32% | 1,347,086,190 |
| 2022-08-09 | 2022-08-05 | 11.190 | 120,659,858 | -28,731 | 10.32% | 1,350,127,639 |
| 2022-08-08 | 2022-08-04 | 10.975 | 120,688,589 | +40,660 | 10.32% | 1,324,589,461 |
| 2022-08-05 | 2022-08-03 | 10.916 | 120,647,929 | +42,507 | 10.32% | 1,316,962,387 |
| 2022-08-04 | 2022-08-02 | 10.892 | 120,605,422 | +107,530 | 10.31% | 1,313,627,075 |
| 2022-08-03 | 2022-08-01 | 11.213 | 120,497,892 | -90,056 | 10.31% | 1,351,184,070 |
| 2022-08-02 | 2022-07-29 | 11.106 | 120,587,948 | -25,202 | 10.31% | 1,339,274,849 |
| 2022-08-01 | 2022-07-28 | 11.320 | 120,613,150 | -52,757 | 10.32% | 1,365,398,248 |
| 2022-07-29 | 2022-07-27 | 11.178 | 120,665,907 | -92,407 | 10.32% | 1,348,758,946 |
| 2022-07-28 | 2022-07-26 | 11.130 | 120,758,314 | -201,113 | 10.33% | 1,344,041,925 |
| 2022-07-27 | 2022-07-25 | 11.154 | 120,959,427 | -291,673 | 10.35% | 1,349,160,060 |
| 2022-07-26 | 2022-07-22 | 11.130 | 121,251,100 | -72,246 | 10.37% | 1,349,526,641 |
| 2022-07-25 | 2022-07-21 | 11.106 | 121,323,346 | +336 | 10.38% | 1,347,442,332 |
| 2022-07-22 | 2022-07-20 | 11.023 | 121,323,010 | +42,844 | 10.38% | 1,337,329,201 |
| 2022-07-21 | 2022-07-19 | 11.142 | 121,280,166 | +8,904 | 10.37% | 1,351,293,836 |
| 2022-07-20 | 2022-07-18 | 11.023 | 121,271,262 | +9,913 | 10.37% | 1,336,758,789 |
| 2022-07-19 | 2022-07-15 | 10.832 | 121,261,349 | +86,864 | 10.37% | 1,313,554,063 |
| 2022-07-18 | 2022-07-14 | 11.094 | 121,174,485 | +130,043 | 10.36% | 1,344,346,619 |
| 2022-07-15 | 2022-07-13 | 11.213 | 121,044,442 | +31,250 | 10.35% | 1,357,312,723 |
| 2022-07-14 | 2022-07-12 | 11.404 | 121,013,192 | -59,645 | 10.35% | 1,380,010,498 |
| 2022-07-13 | 2022-07-11 | 11.440 | 121,072,837 | -266,470 | 10.35% | 1,385,014,343 |
| 2022-07-12 | 2022-07-08 | 11.499 | 121,339,307 | -65,862 | 10.38% | 1,395,284,601 |
| 2022-07-11 | 2022-07-07 | 11.416 | 121,405,169 | -20,330 | 10.38% | 1,385,925,704 |
| 2022-07-08 | 2022-07-06 | 11.368 | 121,425,499 | +50,909 | 10.39% | 1,380,376,105 |
| 2022-07-07 | 2022-07-05 | 11.428 | 121,374,590 | -42,172 | 10.38% | 1,387,021,437 |
| 2022-07-06 | 2022-07-04 | 11.487 | 121,416,762 | +80,647 | 10.38% | 1,394,729,942 |
| 2022-07-05 | 2022-06-30 | 11.630 | 121,336,115 | -85,183 | 10.38% | 1,411,135,812 |
| 2022-07-04 | 2022-06-29 | 11.654 | 121,421,298 | -276,215 | 10.38% | 1,415,017,228 |
| 2022-06-30 | 2022-06-28 | 11.737 | 121,697,513 | -1,009 | 10.41% | 1,428,376,783 |
| 2022-06-29 | 2022-06-27 | 11.499 | 121,698,522 | +42,508 | 10.41% | 1,399,415,225 |
| 2022-06-28 | 2022-06-24 | 11.487 | 121,656,014 | -24,026 | 10.40% | 1,397,478,261 |
| 2022-06-27 | 2022-06-23 | 11.535 | 121,680,040 | +42,340 | 10.41% | 1,403,548,050 |
| 2022-06-24 | 2022-06-22 | 11.356 | 121,637,700 | +84,175 | 10.40% | 1,381,340,479 |
| 2022-06-23 | 2022-06-21 | 11.451 | 121,553,525 | +51,244 | 10.40% | 1,391,960,124 |
| 2022-06-22 | 2022-06-20 | 11.356 | 121,502,281 | +3,024 | 10.39% | 1,379,802,636 |
| 2022-06-21 | 2022-06-17 | 11.320 | 121,499,257 | +106,689 | 10.39% | 1,375,429,401 |
| 2022-06-20 | 2022-06-16 | 11.404 | 121,392,568 | +116,938 | 10.38% | 1,384,336,826 |
| 2022-06-17 | 2022-06-15 | 11.832 | 121,275,630 | +106,857 | 10.37% | 1,434,974,185 |
| 2022-06-16 | 2022-06-14 | 11.523 | 121,168,773 | +228,331 | 10.36% | 1,396,208,353 |
| 2022-06-15 | 2022-06-13 | 13.149 | 120,940,442 | -53,260 | 10.34% | 1,590,263,316 |
| 2022-06-14 | 2022-06-10 | 13.511 | 120,993,702 | +9,755,680 | 10.35% | 1,634,722,954 |
| 2022-06-13 | 2022-06-09 | 13.382 | 111,238,022 | +72,929 | 10.32% | 1,488,547,592 |
| 2022-06-10 | 2022-06-08 | 13.459 | 111,165,093 | +159,329 | 10.32% | 1,496,186,962 |
| 2022-06-09 | 2022-06-07 | 13.330 | 111,005,764 | -52,180 | 10.30% | 1,479,704,310 |
| 2022-06-08 | 2022-06-06 | 13.382 | 111,057,944 | +37,935 | 10.31% | 1,486,137,852 |
| 2022-06-07 | 2022-06-02 | 13.227 | 111,020,009 | -39,174 | 10.30% | 1,468,422,148 |
| 2022-06-06 | 2022-06-01 | 13.227 | 111,059,183 | -26,013 | 10.31% | 1,468,940,288 |
| 2022-06-02 | 2022-05-31 | 13.097 | 111,085,196 | +51,252 | 10.31% | 1,454,935,873 |
| 2022-06-01 | 2022-05-30 | 12.968 | 111,033,944 | +50,942 | 10.30% | 1,439,922,741 |
| 2022-05-31 | 2022-05-27 | 12.968 | 110,983,002 | -15,174 | 10.30% | 1,439,262,109 |
| 2022-05-30 | 2022-05-26 | 12.942 | 110,998,176 | +282,736 | 10.30% | 1,436,591,442 |
| 2022-05-27 | 2022-05-25 | 12.568 | 110,715,440 | +37,316 | 10.27% | 1,391,460,050 |
| 2022-05-26 | 2022-05-24 | 12.542 | 110,678,124 | +197,884 | 10.27% | 1,388,131,886 |
| 2022-05-25 | 2022-05-23 | 12.710 | 110,480,240 | +7,587 | 10.25% | 1,404,201,455 |
| 2022-05-24 | 2022-05-20 | 12.736 | 110,472,653 | -266,478 | 10.25% | 1,406,958,896 |
| 2022-05-23 | 2022-05-19 | 12.568 | 110,739,131 | -183,949 | 10.28% | 1,391,757,796 |
| 2022-05-20 | 2022-05-18 | 12.400 | 110,923,080 | +87,639 | 10.29% | 1,375,443,846 |
| 2022-05-19 | 2022-05-17 | 12.387 | 110,835,441 | -282,271 | 10.29% | 1,372,925,502 |
| 2022-05-18 | 2022-05-16 | 12.297 | 111,117,712 | +35,613 | 10.31% | 1,366,375,134 |
| 2022-05-17 | 2022-05-13 | 12.310 | 111,082,099 | +50,942 | 10.31% | 1,367,372,022 |
| 2022-05-16 | 2022-05-12 | 12.193 | 111,031,157 | +49,703 | 10.30% | 1,353,837,598 |
| 2022-05-13 | 2022-05-11 | 12.193 | 110,981,454 | +130,994 | 10.30% | 1,353,231,554 |
| 2022-05-12 | 2022-05-10 | 12.167 | 110,850,460 | -189,368 | 10.29% | 1,348,770,671 |
| 2022-05-11 | 2022-05-06 | 12.258 | 111,039,828 | -106,839 | 10.30% | 1,361,114,637 |
| 2022-05-10 | 2022-05-05 | 12.516 | 111,146,667 | +120,620 | 10.31% | 1,391,137,098 |
| 2022-04-29 | 2022-04-27 | 12.607 | 111,026,047 | -89,652 | 10.30% | 1,399,665,978 |
| 2022-04-28 | 2022-04-26 | 12.490 | 111,115,699 | +258,116 | 10.31% | 1,387,879,011 |
| 2022-04-27 | 2022-04-25 | 12.878 | 110,857,583 | +717,989 | 10.29% | 1,427,612,281 |
| 2022-04-26 | 2022-04-22 | 13.227 | 110,139,594 | -92,439 | 10.22% | 1,456,777,212 |
| 2022-04-25 | 2022-04-21 | 13.046 | 110,232,033 | -137,342 | 10.23% | 1,438,066,277 |
| 2022-04-22 | 2022-04-20 | 13.175 | 110,369,375 | -1,838,094 | 10.24% | 1,454,114,035 |
| 2022-04-21 | 2022-04-19 | 13.485 | 112,207,469 | +80,362 | 10.41% | 1,513,115,138 |
| 2022-04-20 | 2022-04-14 | 13.692 | 112,127,107 | +101,729 | 10.41% | 1,535,204,355 |
| 2022-04-19 | 2022-04-13 | 13.511 | 112,025,378 | +34,993 | 10.40% | 1,513,553,629 |
| 2022-04-14 | 2022-04-12 | 13.588 | 111,990,385 | +269,420 | 10.39% | 1,521,760,086 |
| 2022-04-13 | 2022-04-11 | 13.588 | 111,720,965 | +346,375 | 10.37% | 1,518,099,123 |
| 2022-04-12 | 2022-04-08 | 14.002 | 111,374,590 | +46,607 | 10.34% | 1,559,427,224 |
| 2022-04-11 | 2022-04-07 | 13.666 | 111,327,983 | +89,187 | 10.33% | 1,521,387,066 |
| 2022-04-08 | 2022-04-06 | 13.898 | 111,238,796 | +87,948 | 10.32% | 1,546,031,229 |
| 2022-04-01 | 2022-03-30 | 13.614 | 111,150,848 | +18,426 | 10.32% | 1,513,223,589 |
| 2022-03-31 | 2022-03-29 | 13.175 | 111,132,422 | +40,413 | 10.31% | 1,464,167,162 |
| 2022-03-30 | 2022-03-28 | 13.278 | 111,092,009 | -91,045 | 10.31% | 1,475,114,210 |
| 2022-03-29 | 2022-03-25 | 13.227 | 111,183,054 | +37,161 | 10.32% | 1,470,578,686 |
| 2022-03-28 | 2022-03-24 | 13.562 | 111,145,893 | -4,645 | 10.31% | 1,507,413,602 |
| 2022-03-25 | 2022-03-23 | 13.562 | 111,150,538 | -1,084,337 | 10.32% | 1,507,476,600 |
| 2022-03-24 | 2022-03-22 | 13.743 | 112,234,875 | +38,555 | 10.42% | 1,542,478,668 |
| 2022-03-23 | 2022-03-21 | 13.562 | 112,196,320 | +29,264 | 10.41% | 1,521,659,994 |
| 2022-03-22 | 2022-03-18 | 13.795 | 112,167,056 | +282,272 | 10.41% | 1,547,341,898 |
| 2022-03-21 | 2022-03-17 | 13.795 | 111,884,784 | -213,369 | 10.38% | 1,543,447,962 |
| 2022-03-18 | 2022-03-16 | 13.330 | 112,098,153 | +196,956 | 10.40% | 1,494,265,831 |
| 2022-03-17 | 2022-03-15 | 12.658 | 111,901,197 | +637,627 | 10.38% | 1,416,480,236 |
| 2022-03-16 | 2022-03-14 | 13.382 | 111,263,570 | +665,962 | 10.33% | 1,488,889,466 |
| 2022-03-15 | 2022-03-11 | 13.821 | 110,597,608 | +86,400 | 10.26% | 1,528,548,500 |
| 2022-03-14 | 2022-03-10 | 13.976 | 110,511,208 | +22,916 | 10.26% | 1,544,483,590 |
| 2022-03-11 | 2022-03-09 | 14.027 | 110,488,292 | -17,187 | 10.25% | 1,549,871,872 |
| 2022-03-10 | 2022-03-08 | 14.053 | 110,505,479 | +92,284 | 10.26% | 1,552,967,682 |
| 2022-03-09 | 2022-03-07 | 14.441 | 110,413,195 | -132,232 | 10.25% | 1,594,455,827 |
| 2022-03-08 | 2022-03-04 | 15.164 | 110,545,427 | +1,703 | 10.26% | 1,676,326,420 |
| 2022-03-07 | 2022-03-03 | 15.216 | 110,543,724 | -87,329 | 10.26% | 1,682,012,011 |
| 2022-03-04 | 2022-03-02 | 14.957 | 110,631,053 | -72,155 | 10.27% | 1,654,761,153 |
| 2022-03-03 | 2022-03-01 | 14.932 | 110,703,208 | +31,277 | 10.27% | 1,652,980,581 |
| 2022-03-02 | 2022-02-28 | 14.880 | 110,671,931 | -67,664 | 10.27% | 1,646,795,524 |
| 2022-03-01 | 2022-02-25 | 15.087 | 110,739,595 | +320,981 | 10.28% | 1,670,688,507 |
| 2022-02-28 | 2022-02-24 | 14.932 | 110,418,614 | +137,187 | 10.25% | 1,648,731,126 |
| 2022-02-25 | 2022-02-23 | 15.448 | 110,281,427 | +50,323 | 10.23% | 1,703,661,339 |
| 2022-02-24 | 2022-02-22 | 15.345 | 110,231,104 | -16,413 | 10.23% | 1,691,493,406 |
| 2022-02-23 | 2022-02-21 | 15.603 | 110,247,517 | -21,832 | 10.23% | 1,720,225,823 |
| 2022-02-22 | 2022-02-18 | 15.655 | 110,269,349 | -5,575 | 10.23% | 1,726,263,714 |
| 2022-02-21 | 2022-02-17 | 15.603 | 110,274,924 | -108,077 | 10.23% | 1,720,653,462 |
| 2022-02-18 | 2022-02-16 | 15.577 | 110,383,001 | +22,916 | 10.24% | 1,719,488,265 |
| 2022-02-17 | 2022-02-15 | 15.474 | 110,360,085 | +149,110 | 10.24% | 1,707,727,436 |
| 2022-02-16 | 2022-02-14 | 15.422 | 110,210,975 | -80,981 | 10.23% | 1,699,725,863 |
| 2022-02-15 | 2022-02-11 | 15.965 | 110,291,956 | -46,916 | 10.24% | 1,760,808,074 |
| 2022-02-14 | 2022-02-10 | 15.784 | 110,338,872 | -41,032 | 10.24% | 1,741,604,175 |
| 2022-02-11 | 2022-02-09 | 15.862 | 110,379,904 | -13,007 | 10.24% | 1,750,806,257 |
| 2022-02-10 | 2022-02-08 | 15.655 | 110,392,911 | +45,058 | 10.24% | 1,728,198,074 |
| 2022-02-09 | 2022-02-07 | 15.397 | 110,347,853 | -395,149 | 10.24% | 1,698,986,212 |
| 2022-01-28 | 2022-01-26 | 15.655 | 110,743,002 | -710,091 | 10.28% | 1,733,678,739 |
| 2022-01-27 | 2022-01-25 | 15.526 | 111,453,093 | -263,381 | 10.34% | 1,730,399,195 |
| 2022-01-26 | 2022-01-24 | 15.758 | 111,716,474 | -392,827 | 10.37% | 1,760,462,433 |
| 2022-01-25 | 2022-01-21 | 15.887 | 112,109,301 | +194,942 | 10.40% | 1,781,133,481 |
| 2022-01-24 | 2022-01-20 | 16.094 | 111,914,359 | +2,486,250 | 10.39% | 1,801,165,274 |
| 2022-01-21 | 2022-01-19 | 15.242 | 109,428,109 | -161,497 | 10.16% | 1,667,863,916 |
| 2022-01-20 | 2022-01-18 | 14.983 | 109,589,606 | +368,671 | 10.17% | 1,642,014,796 |
| 2022-01-19 | 2022-01-17 | 14.957 | 109,220,935 | +31,123 | 10.14% | 1,633,669,349 |
| 2022-01-18 | 2022-01-14 | 14.854 | 109,189,812 | -124,955 | 10.13% | 1,621,920,899 |
| 2022-01-17 | 2022-01-13 | 15.190 | 109,314,767 | +82,839 | 10.14% | 1,660,488,478 |
| 2022-01-14 | 2022-01-12 | 15.164 | 109,231,928 | -101,729 | 10.14% | 1,656,408,336 |
| 2022-01-13 | 2022-01-11 | 14.906 | 109,333,657 | -164,439 | 10.15% | 1,629,706,489 |
| 2022-01-12 | 2022-01-10 | 15.009 | 109,498,096 | -124,646 | 10.16% | 1,643,472,369 |
| 2022-01-11 | 2022-01-07 | 14.932 | 109,622,742 | -16,258 | 10.17% | 1,636,847,450 |
| 2022-01-10 | 2022-01-06 | 14.673 | 109,639,000 | -20,903 | 10.17% | 1,608,766,849 |
| 2022-01-07 | 2022-01-05 | 14.854 | 109,659,903 | -38,865 | 10.18% | 1,628,903,697 |
| 2022-01-06 | 2022-01-04 | 14.957 | 109,698,768 | +126,659 | 10.18% | 1,640,816,523 |
| 2021-12-30 | 2021-12-28 | 15.164 | 109,572,109 | +773,111 | 10.17% | 1,661,566,889 |
| 2021-12-29 | 2021-12-24 | 15.061 | 108,798,998 | +1,770,893 | 10.10% | 1,638,600,781 |
| 2021-12-28 | 2021-12-22 | 14.157 | 107,028,105 | -101,575 | 9.93% | 1,515,158,622 |
| 2021-12-23 | 2021-12-21 | 14.027 | 107,129,680 | +93,523 | 9.94% | 1,502,759,023 |
| 2021-12-22 | 2021-12-20 | 13.898 | 107,036,157 | +8,671 | 9.93% | 1,487,621,651 |
| 2021-12-21 | 2021-12-17 | 14.260 | 107,027,486 | +310,143 | 9.93% | 1,526,209,347 |
| 2021-12-20 | 2021-12-16 | 14.208 | 106,717,343 | -701,111 | 9.90% | 1,516,272,995 |
| 2021-12-17 | 2021-12-15 | 14.002 | 107,418,454 | -320,827 | 9.97% | 1,504,034,821 |
| 2021-12-16 | 2021-12-14 | 14.157 | 107,739,281 | +134,865 | 10.00% | 1,525,226,486 |
| 2021-12-15 | 2021-12-13 | 14.363 | 107,604,416 | +1,666,532 | 9.99% | 1,545,555,459 |
| 2021-12-14 | 2021-12-10 | 14.260 | 105,937,884 | -1,239 | 9.83% | 1,510,671,649 |
| 2021-12-13 | 2021-12-09 | 14.492 | 105,939,123 | -186,890 | 9.83% | 1,535,320,121 |
| 2021-12-10 | 2021-12-08 | 14.312 | 106,126,013 | -244,491 | 9.85% | 1,518,837,532 |
| 2021-12-09 | 2021-12-07 | 14.312 | 106,370,504 | +175,742 | 9.87% | 1,522,336,600 |
| 2021-12-08 | 2021-12-06 | 14.131 | 106,194,762 | +291,407 | 9.86% | 1,500,617,923 |
| 2021-12-07 | 2021-12-03 | 14.027 | 105,903,355 | +301,781 | 9.83% | 1,485,556,778 |
| 2021-12-06 | 2021-12-02 | 13.950 | 105,601,574 | +357,988 | 9.80% | 1,473,139,444 |
| 2021-12-03 | 2021-12-01 | 13.588 | 105,243,586 | -31,277 | 9.77% | 1,430,082,488 |
| 2021-12-02 | 2021-11-30 | 13.407 | 105,274,863 | +367,123 | 9.77% | 1,411,470,318 |
| 2021-12-01 | 2021-11-29 | 13.485 | 104,907,740 | +358,297 | 9.74% | 1,414,678,461 |
| 2021-11-30 | 2021-11-26 | 13.666 | 104,549,443 | +105,910 | 9.70% | 1,428,752,826 |
| 2021-11-29 | 2021-11-25 | 13.821 | 104,443,533 | +26,013 | 9.69% | 1,443,494,200 |
| 2021-11-26 | 2021-11-24 | 13.898 | 104,417,520 | -24,000 | 9.69% | 1,451,227,023 |
| 2021-11-25 | 2021-11-23 | 13.872 | 104,441,520 | -96,310 | 9.69% | 1,448,862,515 |
| 2021-11-24 | 2021-11-22 | 13.821 | 104,537,830 | +74,478 | 9.70% | 1,444,797,461 |
| 2021-11-23 | 2021-11-19 | 13.898 | 104,463,352 | +71,226 | 9.69% | 1,451,864,011 |
| 2021-11-22 | 2021-11-18 | 13.769 | 104,392,126 | -33,136 | 9.69% | 1,437,390,130 |
| 2021-11-19 | 2021-11-17 | 13.795 | 104,425,262 | +44,129 | 9.69% | 1,440,544,032 |
| 2021-11-18 | 2021-11-16 | 13.847 | 104,381,133 | +38,710 | 9.69% | 1,445,328,289 |
| 2021-11-17 | 2021-11-15 | 13.924 | 104,342,423 | +50,168 | 9.68% | 1,452,878,810 |
| 2021-11-16 | 2021-11-12 | 14.027 | 104,292,255 | -23,071 | 9.68% | 1,462,957,111 |
| 2021-11-15 | 2021-11-11 | 13.950 | 104,315,326 | -38,400 | 9.68% | 1,455,196,315 |
| 2021-11-12 | 2021-11-10 | 13.717 | 104,353,726 | +23,845 | 9.68% | 1,431,469,795 |
| 2021-11-11 | 2021-11-09 | 13.717 | 104,329,881 | +113,187 | 9.68% | 1,431,142,701 |
| 2021-11-10 | 2021-11-08 | 13.640 | 104,216,694 | -120,619 | 9.67% | 1,421,513,281 |
| 2021-11-09 | 2021-11-05 | 13.562 | 104,337,313 | +156,232 | 9.68% | 1,415,072,394 |
| 2021-11-08 | 2021-11-04 | 13.717 | 104,181,081 | +141,523 | 9.67% | 1,429,101,541 |
| 2021-11-05 | 2021-11-03 | 13.666 | 104,039,558 | -220,955 | 9.66% | 1,421,784,834 |
| 2021-11-04 | 2021-11-02 | 13.614 | 104,260,513 | +150,039 | 9.68% | 1,419,417,579 |
| 2021-11-03 | 2021-11-01 | 13.872 | 104,110,474 | -36,078 | 9.66% | 1,444,270,087 |
| 2021-11-02 | 2021-10-29 | 13.743 | 104,146,552 | +243,562 | 9.67% | 1,431,318,338 |
| 2021-11-01 | 2021-10-28 | 13.950 | 103,902,990 | +367,433 | 9.64% | 1,449,444,238 |
| 2021-10-29 | 2021-10-27 | 14.131 | 103,535,557 | -62,246 | 9.61% | 1,463,041,204 |
| 2021-10-28 | 2021-10-26 | 14.312 | 103,597,803 | -247,123 | 9.61% | 1,482,654,695 |
| 2021-10-27 | 2021-10-25 | 14.337 | 103,844,926 | +236,749 | 9.64% | 1,488,874,087 |
| 2021-10-26 | 2021-10-22 | 14.312 | 103,608,177 | -143,845 | 9.62% | 1,482,803,164 |
| 2021-10-25 | 2021-10-21 | 14.312 | 103,752,022 | -85,626 | 9.63% | 1,484,861,822 |
| 2021-10-22 | 2021-10-20 | 14.131 | 103,837,648 | +86,090 | 9.64% | 1,467,309,995 |
| 2021-10-21 | 2021-10-19 | 14.079 | 103,751,558 | +39,484 | 9.63% | 1,460,732,985 |
| 2021-10-20 | 2021-10-18 | 14.027 | 103,712,074 | +141,678 | 9.62% | 1,454,818,636 |
| 2021-10-19 | 2021-10-15 | 14.182 | 103,570,396 | -72,155 | 9.61% | 1,468,884,636 |
| 2021-10-18 | 2021-10-12 | 14.157 | 103,642,551 | -250,839 | 9.62% | 1,467,230,544 |
| 2021-10-15 | 2021-10-11 | 14.492 | 103,893,390 | +159,484 | 9.64% | 1,505,672,386 |
| 2021-10-12 | 2021-10-08 | 14.544 | 103,733,906 | +241,858 | 9.63% | 1,508,720,644 |
| 2021-09-30 | 2021-09-28 | 14.570 | 103,492,048 | +397,008 | 9.60% | 1,507,876,567 |
| 2021-09-29 | 2021-09-27 | 14.286 | 103,095,040 | -578,479 | 9.57% | 1,472,796,047 |
| 2021-09-28 | 2021-09-24 | 14.363 | 103,673,519 | +76,800 | 9.62% | 1,489,094,771 |
| 2021-09-27 | 2021-09-23 | 14.699 | 103,596,719 | -13,780 | 9.61% | 1,522,782,841 |
| 2021-09-17 | 2021-09-15 | 14.570 | 103,610,499 | +125,729 | 9.62% | 1,509,602,395 |
| 2021-09-16 | 2021-09-14 | 14.596 | 103,484,770 | +691,356 | 9.60% | 1,510,443,879 |
| 2021-09-15 | 2021-09-13 | 15.112 | 102,793,414 | -46,452 | 9.54% | 1,553,462,819 |
| 2021-09-14 | 2021-09-10 | 14.906 | 102,839,866 | -270,194 | 9.54% | 1,532,911,288 |
| 2021-09-13 | 2021-09-09 | 14.622 | 103,110,060 | -163,974 | 9.57% | 1,507,638,356 |
| 2021-09-10 | 2021-09-08 | 14.828 | 103,274,034 | +673,704 | 9.58% | 1,531,379,189 |
| 2021-09-09 | 2021-09-07 | 14.854 | 102,600,330 | -567,485 | 9.52% | 1,524,039,802 |
| 2021-09-08 | 2021-09-06 | 14.622 | 103,167,815 | +364,956 | 9.57% | 1,508,482,828 |
| 2021-09-07 | 2021-09-03 | 14.492 | 102,802,859 | +1,167,021 | 9.54% | 1,489,867,893 |
| 2021-09-06 | 2021-09-02 | 14.570 | 101,635,838 | +341,575 | 9.43% | 1,480,831,634 |
| 2021-09-03 | 2021-09-01 | 14.260 | 101,294,263 | +447,639 | 9.40% | 1,444,453,726 |
| 2021-09-02 | 2021-08-31 | 14.053 | 100,846,624 | -188,129 | 9.36% | 1,417,228,805 |
| 2021-09-01 | 2021-08-30 | 14.053 | 101,034,753 | +175,433 | 9.38% | 1,419,872,640 |
| 2021-08-31 | 2021-08-27 | 14.157 | 100,859,320 | +126,038 | 9.36% | 1,427,829,338 |
| 2021-08-30 | 2021-08-26 | 14.131 | 100,733,282 | -213,058 | 9.35% | 1,423,442,791 |
| 2021-08-27 | 2021-08-25 | 14.079 | 100,946,340 | -252,542 | 9.37% | 1,421,237,921 |
| 2021-08-26 | 2021-08-24 | 14.286 | 101,198,882 | +725,885 | 9.39% | 1,445,707,896 |
| 2021-08-25 | 2021-08-23 | 13.640 | 100,472,997 | +166,607 | 9.32% | 1,370,449,341 |
| 2021-08-24 | 2021-08-20 | 13.433 | 100,306,390 | -475,046 | 9.31% | 1,347,446,874 |
| 2021-08-23 | 2021-08-19 | 13.717 | 100,781,436 | +483,562 | 9.35% | 1,382,466,990 |
| 2021-08-20 | 2021-08-18 | 14.002 | 100,297,874 | +18,580 | 9.31% | 1,404,335,004 |
| 2021-08-19 | 2021-08-17 | 13.330 | 100,279,294 | +51,871 | 9.31% | 1,336,720,709 |
| 2021-08-18 | 2021-08-16 | 13.511 | 100,227,423 | +164,439 | 9.30% | 1,354,153,698 |
| 2021-08-17 | 2021-08-13 | 13.485 | 100,062,984 | +707,150 | 9.29% | 1,349,347,038 |
| 2021-08-16 | 2021-08-12 | 13.459 | 99,355,834 | +532,646 | 9.22% | 1,337,244,448 |
| 2021-08-13 | 2021-08-11 | 13.382 | 98,823,188 | +1,242,583 | 9.17% | 1,322,416,705 |
| 2021-08-12 | 2021-08-10 | 13.304 | 97,580,605 | +32,516 | 9.06% | 1,298,226,418 |
| 2021-08-11 | 2021-08-09 | 13.175 | 97,548,089 | +806,711 | 9.05% | 1,285,193,880 |
| 2021-08-10 | 2021-08-06 | 13.046 | 96,741,378 | -2,477 | 8.98% | 1,262,069,741 |
| 2021-08-09 | 2021-08-05 | 13.020 | 96,743,855 | +119,535 | 8.98% | 1,259,602,843 |
| 2021-08-06 | 2021-08-04 | 13.097 | 96,624,320 | +9,600 | 8.97% | 1,265,534,872 |
| 2021-08-05 | 2021-08-03 | 13.149 | 96,614,720 | +268,336 | 8.97% | 1,270,400,889 |
| 2021-08-04 | 2021-08-02 | 12.968 | 96,346,384 | +34,529 | 8.94% | 1,249,449,892 |
| 2021-08-03 | 2021-07-30 | 12.620 | 96,311,855 | +6,504 | 8.94% | 1,215,413,407 |
| 2021-08-02 | 2021-07-29 | 12.749 | 96,305,351 | -115,510 | 8.94% | 1,227,770,749 |
| 2021-07-30 | 2021-07-28 | 12.607 | 96,420,861 | -737,034 | 8.95% | 1,215,543,581 |
| 2021-07-29 | 2021-07-27 | 12.568 | 97,157,895 | +438,814 | 9.02% | 1,221,070,245 |
| 2021-07-28 | 2021-07-26 | 13.020 | 96,719,081 | +528,620 | 8.98% | 1,259,280,287 |
| 2021-07-27 | 2021-07-23 | 13.407 | 96,190,461 | +1,056,157 | 8.93% | 1,289,671,406 |
| 2021-07-26 | 2021-07-22 | 13.304 | 95,134,304 | +180,078 | 8.83% | 1,265,680,477 |
| 2021-07-23 | 2021-07-21 | 13.123 | 94,954,226 | -15,175 | 8.81% | 1,246,113,834 |
| 2021-07-22 | 2021-07-20 | 13.123 | 94,969,401 | +185,497 | 8.81% | 1,246,312,980 |
| 2021-07-21 | 2021-07-19 | 13.278 | 94,783,904 | +119,381 | 8.80% | 1,258,570,125 |
| 2021-07-20 | 2021-07-16 | 13.330 | 94,664,523 | -331,665 | 8.79% | 1,261,875,939 |
| 2021-07-19 | 2021-07-15 | 13.175 | 94,996,188 | -136,878 | 8.82% | 1,251,572,642 |
| 2021-07-16 | 2021-07-14 | 13.149 | 95,133,066 | +75,717 | 8.83% | 1,250,918,407 |
| 2021-07-15 | 2021-07-13 | 13.330 | 95,057,349 | +312,310 | 8.82% | 1,267,112,301 |
| 2021-07-14 | 2021-07-12 | 13.072 | 94,745,039 | +185,187 | 8.79% | 1,238,473,456 |
| 2021-07-13 | 2021-07-09 | 14.850 | 94,559,852 | +321,756 | 8.78% | 1,404,243,704 |
| 2021-07-12 | 2021-07-08 | 14.768 | 94,238,096 | +6,414,399 | 8.75% | 1,391,676,293 |
| 2021-07-09 | 2021-07-07 | 14.905 | 87,823,697 | +745,945 | 8.69% | 1,309,049,040 |
| 2021-07-08 | 2021-07-06 | 14.905 | 87,077,752 | +389,234 | 8.62% | 1,297,930,417 |
| 2021-07-07 | 2021-07-05 | 14.905 | 86,688,518 | +609,619 | 8.58% | 1,292,128,721 |
| 2021-07-06 | 2021-07-02 | 15.016 | 86,078,899 | +1,124,726 | 8.52% | 1,292,528,542 |
| 2021-07-05 | 2021-06-30 | 15.208 | 84,954,173 | +635,171 | 8.41% | 1,292,024,445 |
| 2021-07-02 | 2021-06-29 | 15.374 | 84,319,002 | +289,348 | 8.35% | 1,296,303,200 |
| 2021-06-30 | 2021-06-28 | 15.484 | 84,029,654 | +197,158 | 8.32% | 1,301,115,430 |
| 2021-06-29 | 2021-06-25 | 15.484 | 83,832,496 | -108,742 | 8.30% | 1,298,062,635 |
| 2021-06-28 | 2021-06-24 | 15.126 | 83,941,238 | +37,748 | 8.31% | 1,269,681,089 |
| 2021-06-25 | 2021-06-23 | 15.098 | 83,903,490 | +358,599 | 8.30% | 1,266,798,443 |
| 2021-06-24 | 2021-06-22 | 15.098 | 83,544,891 | +702,537 | 8.27% | 1,261,384,214 |
| 2021-06-23 | 2021-06-21 | 14.988 | 82,842,354 | +442,805 | 8.20% | 1,241,647,354 |
| 2021-06-22 | 2021-06-18 | 14.988 | 82,399,549 | +799,953 | 8.16% | 1,235,010,559 |
| 2021-06-21 | 2021-06-17 | 15.043 | 81,599,596 | +158,830 | 8.08% | 1,227,517,204 |
| 2021-06-18 | 2021-06-16 | 15.153 | 81,440,766 | +141,407 | 8.06% | 1,234,103,192 |
| 2021-06-17 | 2021-06-15 | 15.264 | 81,299,359 | +342,339 | 8.05% | 1,240,920,110 |
| 2021-06-16 | 2021-06-11 | 15.512 | 80,957,020 | +1,275,715 | 8.01% | 1,255,769,252 |
| 2021-06-15 | 2021-06-10 | 15.732 | 79,681,305 | +1,008,725 | 7.89% | 1,253,543,713 |
| 2021-06-11 | 2021-06-09 | 15.732 | 78,672,580 | +795,308 | 7.79% | 1,237,674,484 |
| 2021-06-10 | 2021-06-08 | 15.760 | 77,877,272 | +291,090 | 7.71% | 1,227,308,368 |
| 2021-06-09 | 2021-06-07 | 15.594 | 77,586,182 | +421,173 | 7.68% | 1,209,895,185 |
| 2021-06-08 | 2021-06-04 | 15.815 | 77,165,009 | +507,557 | 7.64% | 1,220,335,485 |
| 2021-06-07 | 2021-06-03 | 15.760 | 76,657,452 | +349,018 | 7.59% | 1,208,084,591 |
| 2021-06-04 | 2021-06-02 | 15.649 | 76,308,434 | +509,444 | 7.55% | 1,194,174,555 |
| 2021-06-03 | 2021-06-01 | 15.842 | 75,798,990 | +437,869 | 7.50% | 1,200,820,795 |
| 2021-06-02 | 2021-05-31 | 16.063 | 75,361,121 | +201,513 | 7.46% | 1,210,494,558 |
| 2021-06-01 | 2021-05-28 | 16.090 | 75,159,608 | +232,146 | 7.44% | 1,209,328,506 |
| 2021-05-31 | 2021-05-27 | 15.842 | 74,927,462 | +153,748 | 7.42% | 1,187,013,896 |
| 2021-05-28 | 2021-05-26 | 16.035 | 74,773,714 | -31,940 | 7.40% | 1,198,999,146 |
| 2021-05-27 | 2021-05-25 | 16.063 | 74,805,654 | +236,501 | 7.40% | 1,201,572,321 |
| 2021-05-26 | 2021-05-24 | 15.677 | 74,569,153 | -171,750 | 7.38% | 1,169,010,503 |
| 2021-05-25 | 2021-05-21 | 15.484 | 74,740,903 | +380,522 | 7.40% | 1,157,288,380 |
| 2021-05-24 | 2021-05-20 | 15.319 | 74,360,381 | +284,557 | 7.36% | 1,139,103,888 |
| 2021-05-21 | 2021-05-18 | 15.401 | 74,075,824 | -95,530 | 7.33% | 1,140,867,571 |
| 2021-05-20 | 2021-05-17 | 15.401 | 74,171,354 | +95,965 | 7.34% | 1,142,338,862 |
| 2021-05-18 | 2021-05-14 | 15.760 | 74,075,389 | -105,692 | 7.33% | 1,167,392,519 |
| 2021-05-17 | 2021-05-13 | 15.043 | 74,181,081 | -187,866 | 7.34% | 1,115,919,167 |
| 2021-05-14 | 2021-05-12 | 15.374 | 74,368,947 | -62,283 | 7.36% | 1,143,333,076 |
| 2021-05-13 | 2021-05-11 | 15.236 | 74,431,230 | -45,877 | 7.37% | 1,134,037,102 |
| 2021-05-12 | 2021-05-10 | 15.319 | 74,477,107 | +12,195 | 7.37% | 1,140,891,978 |
| 2021-05-11 | 2021-05-07 | 15.236 | 74,464,912 | +256,972 | 7.37% | 1,134,550,283 |
| 2021-05-10 | 2021-05-06 | 15.071 | 74,207,940 | +341,178 | 7.34% | 1,118,367,759 |
| 2021-04-30 | 2021-04-28 | 14.905 | 73,866,762 | +310,835 | 7.31% | 1,101,015,070 |
| 2021-04-29 | 2021-04-27 | 14.823 | 73,555,927 | +71,284 | 7.28% | 1,090,302,192 |
| 2021-04-28 | 2021-04-26 | 14.961 | 73,484,643 | +12,196 | 7.27% | 1,099,368,666 |
| 2021-04-27 | 2021-04-23 | 15.208 | 73,472,447 | +52,991 | 7.27% | 1,117,404,764 |
| 2021-04-26 | 2021-04-22 | 15.236 | 73,419,456 | +361,358 | 7.27% | 1,118,621,675 |
| 2021-04-23 | 2021-04-21 | 15.236 | 73,058,098 | +237,663 | 7.23% | 1,113,116,010 |
| 2021-04-22 | 2021-04-20 | 15.319 | 72,820,435 | -2,903 | 7.21% | 1,115,513,928 |
| 2021-04-21 | 2021-04-19 | 15.456 | 72,823,338 | -125,292 | 7.21% | 1,125,590,398 |
| 2021-04-20 | 2021-04-16 | 15.098 | 72,948,630 | +6,533 | 7.22% | 1,101,398,891 |
| 2021-04-19 | 2021-04-15 | 14.933 | 72,942,097 | +218,934 | 7.22% | 1,089,242,222 |
| 2021-04-16 | 2021-04-14 | 15.071 | 72,723,163 | +163,476 | 7.20% | 1,095,991,087 |
| 2021-04-15 | 2021-04-13 | 15.016 | 72,559,687 | +326,079 | 7.18% | 1,089,529,113 |
| 2021-04-14 | 2021-04-12 | 15.043 | 72,233,608 | -60,541 | 7.15% | 1,086,622,985 |
| 2021-04-13 | 2021-04-09 | 15.153 | 72,294,149 | -124,421 | 7.16% | 1,095,500,994 |
| 2021-04-12 | 2021-04-08 | 15.429 | 72,418,570 | +15,970 | 7.17% | 1,117,338,873 |
| 2021-04-09 | 2021-04-07 | 15.401 | 72,402,600 | -258,570 | 7.17% | 1,115,097,665 |
| 2021-04-08 | 2021-04-01 | 15.622 | 72,661,170 | +97,272 | 7.19% | 1,135,095,448 |
| 2021-04-07 | 2021-03-31 | 15.456 | 72,563,898 | +62,719 | 7.18% | 1,121,580,376 |
| 2021-04-01 | 2021-03-30 | 15.512 | 72,501,179 | +11,614 | 7.18% | 1,124,606,011 |
| 2021-03-31 | 2021-03-29 | 15.732 | 72,489,565 | +400,122 | 7.17% | 1,140,403,492 |
| 2021-03-30 | 2021-03-26 | 15.126 | 72,089,443 | -231,420 | 7.14% | 1,090,412,825 |
| 2021-03-29 | 2021-03-25 | 14.933 | 72,320,863 | +272,071 | 7.16% | 1,079,965,353 |
| 2021-03-26 | 2021-03-24 | 15.071 | 72,048,792 | +156,652 | 7.13% | 1,085,827,825 |
| 2021-03-25 | 2021-03-23 | 15.153 | 71,892,140 | -20,471 | 7.12% | 1,089,409,197 |
| 2021-03-24 | 2021-03-22 | 15.071 | 71,912,611 | -34,844 | 7.12% | 1,083,775,478 |
| 2021-03-23 | 2021-03-19 | 15.016 | 71,947,455 | +116,291 | 7.12% | 1,080,336,066 |
| 2021-03-22 | 2021-03-18 | 15.126 | 71,831,164 | +67,945 | 7.11% | 1,086,506,140 |
| 2021-03-19 | 2021-03-17 | 15.016 | 71,763,219 | -402,154 | 7.10% | 1,077,569,647 |
| 2021-03-18 | 2021-03-16 | 14.905 | 72,165,373 | -367,456 | 7.14% | 1,075,655,153 |
| 2021-03-17 | 2021-03-15 | 14.988 | 72,532,829 | -30,343 | 7.18% | 1,087,127,427 |
| 2021-03-16 | 2021-03-12 | 14.905 | 72,563,172 | -204,707 | 7.18% | 1,081,584,514 |
| 2021-03-15 | 2021-03-11 | 14.878 | 72,767,879 | -210,078 | 7.20% | 1,082,630,886 |
| 2021-03-12 | 2021-03-10 | 14.575 | 72,977,957 | +492,167 | 7.22% | 1,063,639,139 |
| 2021-03-11 | 2021-03-09 | 14.492 | 72,485,790 | +263,070 | 7.17% | 1,050,474,603 |
| 2021-03-10 | 2021-03-08 | 14.823 | 72,222,720 | +78,834 | 7.15% | 1,070,540,379 |
| 2021-03-09 | 2021-03-05 | 15.016 | 72,143,886 | +88,997 | 7.14% | 1,083,285,601 |
| 2021-03-08 | 2021-03-04 | 14.961 | 72,054,889 | -25,262 | 7.13% | 1,077,978,799 |
| 2021-03-05 | 2021-03-03 | 15.153 | 72,080,151 | +11,760 | 7.13% | 1,092,258,200 |
| 2021-03-04 | 2021-03-02 | 14.850 | 72,068,391 | +288,186 | 7.13% | 1,070,238,396 |
| 2021-03-03 | 2021-03-01 | 14.823 | 71,780,205 | +467,051 | 7.10% | 1,063,981,083 |
| 2021-03-02 | 2021-02-26 | 14.850 | 71,313,154 | +324,482 | 7.06% | 1,059,022,888 |
| 2021-03-01 | 2021-02-25 | 15.236 | 70,988,672 | +407,091 | 7.03% | 1,081,586,155 |
| 2021-02-26 | 2021-02-24 | 15.153 | 70,581,581 | +873,851 | 6.99% | 1,069,549,793 |
| 2021-02-25 | 2021-02-23 | 15.429 | 69,707,730 | +723,297 | 6.90% | 1,075,513,593 |
| 2021-02-24 | 2021-02-22 | 15.567 | 68,984,433 | +832,909 | 6.83% | 1,073,857,076 |
| 2021-02-23 | 2021-02-19 | 15.594 | 68,151,524 | +554,596 | 6.75% | 1,062,769,151 |
| 2021-02-22 | 2021-02-18 | 15.374 | 67,596,928 | +969,236 | 6.69% | 1,039,221,433 |
| 2021-02-10 | 2021-02-08 | 15.043 | 66,627,692 | +839,588 | 6.59% | 1,002,292,195 |
| 2021-02-09 | 2021-02-05 | 15.071 | 65,788,104 | +708,488 | 6.51% | 991,474,692 |
| 2021-02-08 | 2021-02-04 | 15.291 | 65,079,616 | +234,615 | 6.44% | 995,141,645 |
| 2021-02-05 | 2021-02-03 | 15.870 | 64,845,001 | +89,577 | 6.42% | 1,029,072,378 |
| 2021-02-04 | 2021-02-02 | 15.952 | 64,755,424 | +26,278 | 6.41% | 1,033,003,164 |
| 2021-02-03 | 2021-02-01 | 15.760 | 64,729,146 | +525,849 | 6.41% | 1,020,100,223 |
| 2021-02-02 | 2021-01-29 | 15.539 | 64,203,297 | +897,516 | 6.35% | 997,661,863 |
| 2021-02-01 | 2021-01-28 | 15.842 | 63,305,781 | +470,971 | 6.27% | 1,002,901,203 |
| 2021-01-29 | 2021-01-27 | 16.421 | 62,834,810 | +901,436 | 6.22% | 1,031,795,198 |
| 2021-01-28 | 2021-01-26 | 16.448 | 61,933,374 | +742,461 | 6.13% | 1,018,699,300 |
| 2021-01-27 | 2021-01-25 | 16.972 | 61,190,913 | +386,910 | 6.06% | 1,038,519,323 |
| 2021-01-26 | 2021-01-22 | 16.586 | 60,804,003 | +922,777 | 6.02% | 1,008,499,296 |
| 2021-01-25 | 2021-01-21 | 17.192 | 59,881,226 | +1,108,901 | 5.93% | 1,029,490,183 |
| 2021-01-22 | 2021-01-20 | 17.165 | 58,772,325 | +1,571,742 | 5.82% | 1,008,806,460 |
| 2021-01-21 | 2021-01-19 | 17.192 | 57,200,583 | +786,161 | 5.66% | 983,404,025 |
| 2021-01-20 | 2021-01-18 | 16.586 | 56,414,422 | +370,649 | 5.58% | 935,693,410 |
| 2021-01-19 | 2021-01-15 | 16.255 | 56,043,773 | +510,170 | 5.55% | 911,016,648 |
| 2021-01-18 | 2021-01-14 | 16.007 | 55,533,603 | +328,402 | 5.50% | 888,953,246 |
| 2021-01-15 | 2021-01-13 | 16.228 | 55,205,201 | +206,014 | 5.46% | 895,864,292 |
| 2021-01-14 | 2021-01-12 | 16.503 | 54,999,187 | +359,325 | 5.44% | 907,674,278 |
| 2021-01-13 | 2021-01-11 | 15.760 | 54,639,862 | +742,607 | 5.41% | 861,097,957 |
| 2021-01-12 | 2021-01-08 | 15.732 | 53,897,255 | +844,814 | 5.33% | 847,909,872 |
| 2021-01-11 | 2021-01-07 | 15.512 | 53,052,441 | +927,424 | 5.25% | 822,925,846 |
| 2021-01-08 | 2021-01-06 | 15.429 | 52,125,017 | -179,155 | 5.16% | 804,231,673 |
| 2021-01-07 | 2021-01-05 | 15.374 | 52,304,172 | -153,022 | 5.18% | 804,113,710 |
| 2021-01-06 | 2021-01-04 | 15.374 | 52,457,194 | +72,155 | 5.19% | 806,466,239 |
| 2021-01-05 | 2020-12-31 | 15.567 | 52,385,039 | -234,033 | 5.18% | 815,459,987 |
| 2021-01-04 | 2020-12-29 | 14.905 | 52,619,072 | -530,350 | 5.21% | 784,309,339 |
| 2020-12-30 | 2020-12-28 | 14.713 | 53,149,422 | -244,487 | 5.26% | 781,963,964 |
| 2020-12-29 | 2020-12-24 | 14.520 | 53,393,909 | +14,518 | 5.28% | 775,263,377 |
| 2020-12-28 | 2020-12-22 | 14.437 | 53,379,391 | +458,631 | 5.28% | 770,640,516 |
| 2020-12-23 | 2020-12-21 | 14.685 | 52,920,760 | +549,514 | 5.24% | 777,141,709 |
| 2020-12-22 | 2020-12-18 | 14.768 | 52,371,246 | +752,479 | 5.18% | 773,400,828 |
| 2020-12-21 | 2020-12-17 | 14.823 | 51,618,767 | +206,448 | 5.11% | 765,132,833 |
| 2020-12-18 | 2020-12-16 | 14.602 | 51,412,319 | +441,499 | 5.09% | 750,740,767 |
| 2020-12-17 | 2020-12-15 | 14.575 | 50,970,820 | +75,640 | 5.04% | 742,889,515 |
| 2020-12-16 | 2020-12-14 | 14.520 | 50,895,180 | +1,218,949 | 5.04% | 738,982,589 |
| 2020-12-15 | 2020-12-11 | 14.795 | 49,676,231 | +453,549 | 4.92% | 734,970,419 |
| 2020-12-14 | 2020-12-10 | 14.878 | 49,222,682 | +972,139 | 4.87% | 732,328,557 |
| 2020-12-11 | 2020-12-09 | 15.098 | 48,250,543 | +1,073,767 | 4.78% | 728,500,242 |
| 2020-12-10 | 2020-12-08 | 15.374 | 47,176,776 | +801,260 | 4.67% | 725,286,166 |
| 2020-12-09 | 2020-12-07 | 15.374 | 46,375,516 | +1,125,742 | 4.59% | 712,967,758 |
| 2020-12-08 | 2020-12-04 | 15.787 | 45,249,774 | +1,360,211 | 4.48% | 714,361,389 |
| 2020-12-07 | 2020-12-03 | 15.787 | 43,889,563 | +253,633 | 4.34% | 692,887,641 |
| 2020-12-04 | 2020-12-02 | 15.815 | 43,635,930 | +630,671 | 4.32% | 690,085,759 |
| 2020-12-03 | 2020-12-01 | 15.870 | 43,005,259 | +333,774 | 4.26% | 682,481,663 |
| 2020-12-02 | 2020-11-30 | 15.704 | 42,671,485 | +1,726,070 | 4.22% | 670,130,754 |
| 2020-12-01 | 2020-11-27 | 15.567 | 40,945,415 | -12,922 | 4.05% | 637,383,272 |
| 2020-11-30 | 2020-11-26 | 15.456 | 40,958,337 | +427,562 | 4.05% | 633,070,553 |
| 2020-11-27 | 2020-11-25 | 15.043 | 40,530,775 | +64,606 | 4.01% | 609,711,641 |
| 2020-11-26 | 2020-11-24 | 15.181 | 40,466,169 | +101,482 | 4.01% | 614,314,302 |
| 2020-11-25 | 2020-11-23 | 15.429 | 40,364,687 | +26,133 | 4.00% | 622,782,718 |
| 2020-11-24 | 2020-11-20 | 15.043 | 40,338,554 | +1,032,099 | 3.99% | 606,820,027 |
| 2020-11-23 | 2020-11-19 | 15.071 | 39,306,455 | +614,992 | 3.89% | 592,376,934 |
| 2020-11-20 | 2020-11-18 | 15.208 | 38,691,463 | +597,279 | 3.83% | 588,438,617 |
| 2020-11-19 | 2020-11-17 | 15.098 | 38,094,184 | +182,058 | 3.77% | 575,156,683 |
| 2020-11-18 | 2020-11-16 | 15.208 | 37,912,126 | +824,199 | 3.75% | 576,586,080 |
| 2020-11-17 | 2020-11-13 | 14.878 | 37,087,927 | +1,178,443 | 3.67% | 551,789,276 |
| 2020-11-16 | 2020-11-12 | 15.512 | 35,909,484 | +462,985 | 3.55% | 557,011,929 |
| 2020-11-13 | 2020-11-11 | 16.007 | 35,446,499 | -200,206 | 3.51% | 567,409,256 |
| 2020-11-12 | 2020-11-10 | 15.567 | 35,646,705 | -176,396 | 3.53% | 554,900,066 |
| 2020-11-11 | 2020-11-09 | 15.236 | 35,823,101 | +314,465 | 3.55% | 545,802,154 |
| 2020-11-10 | 2020-11-06 | 14.961 | 35,508,636 | +897,660 | 3.51% | 531,227,753 |
| 2020-11-09 | 2020-11-05 | 14.823 | 34,610,976 | +48,201 | 3.43% | 513,030,350 |
| 2020-11-06 | 2020-11-04 | 14.382 | 34,562,775 | +451,952 | 3.42% | 497,079,718 |
| 2020-11-05 | 2020-11-03 | 14.602 | 34,110,823 | -249,859 | 3.38% | 498,098,236 |
| 2020-11-04 | 2020-11-02 | 14.134 | 34,360,682 | +188,882 | 3.40% | 485,653,001 |
| 2020-11-03 | 2020-10-30 | 13.886 | 34,171,800 | +88,852 | 3.38% | 474,509,956 |
| 2020-11-02 | 2020-10-29 | 13.996 | 34,082,948 | -199,480 | 3.37% | 477,032,316 |
| 2020-10-30 | 2020-10-28 | 13.776 | 34,282,428 | +1,402,604 | 3.39% | 472,267,993 |
| 2020-10-29 | 2020-10-27 | 14.079 | 32,879,824 | +268,151 | 3.25% | 462,910,808 |
| 2020-10-28 | 2020-10-23 | 14.575 | 32,611,673 | -19,890 | 3.23% | 475,308,617 |
| 2020-10-27 | 2020-10-22 | 14.382 | 32,631,563 | +20,761 | 3.23% | 469,305,145 |
| 2020-10-23 | 2020-10-21 | 14.327 | 32,610,802 | +434,530 | 3.23% | 467,209,602 |
| 2020-10-22 | 2020-10-20 | 14.272 | 32,176,272 | +454,275 | 3.18% | 459,211,146 |
| 2020-10-21 | 2020-10-19 | 14.382 | 31,721,997 | +345,388 | 3.14% | 456,223,823 |
| 2020-10-20 | 2020-10-16 | 14.272 | 31,376,609 | +456,307 | 3.11% | 447,798,570 |
| 2020-10-19 | 2020-10-15 | 14.189 | 30,920,302 | +1,437,013 | 3.06% | 438,730,566 |
| 2020-10-16 | 2020-10-14 | 14.492 | 29,483,289 | +2,069,861 | 2.92% | 427,276,109 |
| 2020-10-15 | 2020-10-12 | 15.016 | 27,413,428 | +248,987 | 2.71% | 411,629,779 |
| 2020-10-14 | 2020-10-09 | 14.354 | 27,164,441 | +1,594,680 | 2.69% | 389,928,907 |
| 2020-09-30 | 2020-09-28 | 15.401 | 25,569,761 | -84,496 | 2.53% | 393,808,797 |
| 2020-09-29 | 2020-09-25 | 14.961 | 25,654,257 | +39,490 | 2.54% | 383,801,093 |
| 2020-09-28 | 2020-09-24 | 14.795 | 25,614,767 | +253,052 | 2.54% | 378,975,934 |
| 2020-09-25 | 2020-09-23 | 15.126 | 25,361,715 | +312,722 | 2.51% | 383,617,048 |
| 2020-09-24 | 2020-09-22 | 15.319 | 25,048,993 | +262,199 | 2.48% | 383,717,847 |
| 2020-09-23 | 2020-09-21 | 15.539 | 24,786,794 | +30,053 | 2.45% | 385,164,629 |
| 2020-09-22 | 2020-09-18 | 15.649 | 24,756,741 | +206,885 | 2.45% | 387,425,985 |
| 2020-09-21 | 2020-09-17 | 15.319 | 24,549,856 | +276,862 | 2.43% | 376,071,721 |
| 2020-09-18 | 2020-09-16 | 15.622 | 24,272,994 | +93,497 | 2.40% | 379,186,916 |
| 2020-09-17 | 2020-09-15 | 15.484 | 24,179,497 | +68,381 | 2.39% | 374,395,409 |
| 2020-09-16 | 2020-09-14 | 15.429 | 24,111,116 | +229,388 | 2.39% | 372,007,997 |
| 2020-09-15 | 2020-09-11 | 15.484 | 23,881,728 | +317,222 | 2.36% | 369,784,752 |
| 2020-09-14 | 2020-09-10 | 15.484 | 23,564,506 | +342,775 | 2.33% | 364,872,886 |
| 2020-09-11 | 2020-09-09 | 15.622 | 23,221,731 | +252,472 | 2.30% | 362,764,337 |
| 2020-09-10 | 2020-09-08 | 15.952 | 22,969,259 | +369,343 | 2.27% | 366,414,360 |
| 2020-09-09 | 2020-09-07 | 15.622 | 22,599,916 | +378,635 | 2.24% | 353,050,491 |
| 2020-09-08 | 2020-09-04 | 15.787 | 22,221,281 | +729,395 | 2.20% | 350,808,938 |
| 2020-09-07 | 2020-09-03 | 16.118 | 21,491,886 | +317,223 | 2.13% | 346,399,559 |
| 2020-09-04 | 2020-09-02 | 16.366 | 21,174,663 | +150,989 | 2.10% | 346,537,221 |
| 2020-09-03 | 2020-09-01 | 16.999 | 21,023,674 | -38,328 | 2.08% | 357,388,616 |
| 2020-09-02 | 2020-08-31 | 16.669 | 21,062,002 | +127,470 | 2.08% | 351,076,662 |
| 2020-09-01 | 2020-08-28 | 17.054 | 20,934,532 | +47,910 | 2.07% | 357,026,820 |
| 2020-08-31 | 2020-08-27 | 17.192 | 20,886,622 | +126,889 | 2.07% | 359,087,042 |
| 2020-08-28 | 2020-08-26 | 17.605 | 20,759,733 | +36,877 | 2.05% | 365,485,000 |
| 2020-08-27 | 2020-08-25 | 17.936 | 20,722,856 | +91,029 | 2.05% | 371,687,139 |
| 2020-08-26 | 2020-08-24 | 18.074 | 20,631,827 | -291 | 2.04% | 372,896,634 |
| 2020-08-25 | 2020-08-21 | 18.267 | 20,632,118 | -25,552 | 2.04% | 376,881,030 |
| 2020-08-24 | 2020-08-20 | 17.964 | 20,657,670 | +72,156 | 2.04% | 371,087,109 |
| 2020-08-21 | 2020-08-19 | 18.267 | 20,585,514 | +5,807 | 2.04% | 376,029,728 |
| 2020-08-20 | 2020-08-18 | 18.212 | 20,579,707 | +26,423 | 2.04% | 374,789,645 |
| 2020-08-19 | 2020-08-17 | 18.460 | 20,553,284 | -69,542 | 2.03% | 379,404,924 |
| 2020-08-18 | 2020-08-14 | 17.881 | 20,622,826 | -7,404 | 2.04% | 368,756,607 |
| 2020-08-17 | 2020-08-13 | 17.688 | 20,630,230 | +1,452 | 2.04% | 364,910,226 |
| 2020-08-14 | 2020-08-12 | 17.413 | 20,628,778 | -6,824 | 2.04% | 359,200,983 |
| 2020-08-13 | 2020-08-11 | 17.468 | 20,635,602 | +34,263 | 2.04% | 360,456,895 |
| 2020-08-12 | 2020-08-10 | 17.688 | 20,601,339 | +70,994 | 2.04% | 364,399,199 |
| 2020-08-11 | 2020-08-07 | 17.771 | 20,530,345 | -22,794 | 2.03% | 364,840,379 |
| 2020-08-10 | 2020-08-06 | 18.349 | 20,553,139 | -135,164 | 2.03% | 377,137,159 |
| 2020-08-07 | 2020-08-05 | 17.936 | 20,688,303 | +58,944 | 2.05% | 371,067,393 |
| 2020-08-06 | 2020-08-04 | 17.964 | 20,629,359 | -42,829 | 2.04% | 370,578,540 |
| 2020-08-05 | 2020-08-03 | 17.826 | 20,672,188 | +148,521 | 2.05% | 368,500,145 |
| 2020-08-04 | 2020-07-31 | 17.661 | 20,523,667 | +18,729 | 2.03% | 362,459,866 |
| 2020-08-03 | 2020-07-30 | 17.909 | 20,504,938 | -28,311 | 2.03% | 367,213,597 |
| 2020-07-31 | 2020-07-29 | 18.046 | 20,533,249 | +30,489 | 2.03% | 370,549,226 |
| 2020-07-30 | 2020-07-28 | 17.853 | 20,502,760 | -11,470 | 2.03% | 366,044,824 |
| 2020-07-29 | 2020-07-27 | 17.743 | 20,514,230 | -36,005 | 2.03% | 363,988,803 |
| 2020-07-28 | 2020-07-24 | 18.129 | 20,550,235 | +54,443 | 2.03% | 372,554,336 |
| 2020-07-27 | 2020-07-23 | 19.507 | 20,495,792 | -268,151 | 2.03% | 399,801,942 |
| 2020-07-24 | 2020-07-22 | 19.341 | 20,763,943 | +3,775 | 2.06% | 401,600,159 |
| 2020-07-23 | 2020-07-21 | 19.424 | 20,760,168 | -103,515 | 2.05% | 403,243,074 |
| 2020-07-22 | 2020-07-20 | 19.507 | 20,863,683 | -725,911 | 2.07% | 406,978,222 |
| 2020-07-21 | 2020-07-17 | 18.790 | 21,589,594 | -111,645 | 2.14% | 405,672,704 |
| 2020-07-20 | 2020-07-16 | 18.515 | 21,701,239 | -25,842 | 2.15% | 401,791,495 |
| 2020-07-17 | 2020-07-15 | 19.507 | 21,727,081 | -728,669 | 2.15% | 423,820,127 |
| 2020-07-16 | 2020-07-14 | 19.589 | 22,455,750 | +113,097 | 2.22% | 439,890,013 |
| 2020-07-15 | 2020-07-13 | 20.058 | 22,342,653 | +34,698 | 2.21% | 448,139,326 |
| 2020-07-14 | 2020-07-10 | 19.286 | 22,307,955 | +54,153 | 2.21% | 430,234,008 |
| 2020-07-13 | 2020-07-09 | 19.617 | 22,253,802 | +156,942 | 2.20% | 436,547,142 |
| 2020-07-10 | 2020-07-08 | 19.672 | 22,096,860 | +572,744 | 2.19% | 434,686,059 |
| 2020-07-09 | 2020-07-07 | 18.432 | 21,524,116 | +24,535 | 2.13% | 396,733,047 |
| 2020-07-08 | 2020-07-06 | 18.873 | 21,499,581 | -333,628 | 2.13% | 405,758,386 |
| 2020-07-07 | 2020-07-03 | 16.641 | 21,833,209 | +765,835 | 2.16% | 363,330,158 |
| 2020-07-06 | 2020-07-02 | 16.145 | 21,067,374 | +231,130 | 2.09% | 340,137,846 |
| 2020-07-03 | 2020-06-30 | 14.768 | 20,836,244 | +775,418 | 2.06% | 307,702,596 |
| 2020-07-02 | 2020-06-29 | 14.547 | 20,060,826 | +214,434 | 1.99% | 291,829,822 |
| 2020-06-29 | 2020-06-24 | 15.968 | 19,846,392 | +772,173 | 1.96% | 316,897,279 |
| 2020-06-24 | 2020-06-22 | 16.684 | 19,074,219 | +63,070 | 1.96% | 318,237,607 |
| 2020-06-23 | 2020-06-19 | 16.656 | 19,011,149 | +20,790 | 1.96% | 316,640,344 |
| 2020-06-22 | 2020-06-18 | 16.226 | 18,990,359 | +81,906 | 1.96% | 308,128,136 |
| 2020-06-19 | 2020-06-17 | 15.996 | 18,908,453 | -3,070 | 1.95% | 302,462,786 |
| 2020-06-18 | 2020-06-16 | 15.968 | 18,911,523 | -9,907 | 1.95% | 301,969,758 |
| 2020-06-17 | 2020-06-15 | 15.595 | 18,921,430 | -297,206 | 1.95% | 295,076,488 |
| 2020-06-16 | 2020-06-12 | 15.795 | 19,218,636 | -421,112 | 1.98% | 303,567,945 |
| 2020-06-15 | 2020-06-11 | 15.996 | 19,639,748 | -84,975 | 2.02% | 314,160,703 |
| 2020-06-12 | 2020-06-10 | 16.426 | 19,724,723 | -67,395 | 2.03% | 324,001,697 |
| 2020-06-11 | 2020-06-09 | 16.226 | 19,792,118 | +41,162 | 2.04% | 321,137,079 |
| 2020-06-10 | 2020-06-08 | 15.968 | 19,750,956 | +82,604 | 2.03% | 315,373,405 |
| 2020-06-09 | 2020-06-05 | 15.910 | 19,668,352 | -155,022 | 2.03% | 312,926,761 |
| 2020-06-08 | 2020-06-04 | 15.423 | 19,823,374 | +161,162 | 2.04% | 305,732,495 |
| 2020-06-05 | 2020-06-03 | 15.279 | 19,662,212 | -73,255 | 2.02% | 300,428,641 |
| 2020-06-04 | 2020-06-02 | 15.251 | 19,735,467 | -149,720 | 2.03% | 300,982,185 |
| 2020-06-03 | 2020-06-01 | 15.337 | 19,885,187 | -407,437 | 2.05% | 304,975,682 |
| 2020-06-02 | 2020-05-29 | 14.591 | 20,292,624 | -36,977 | 2.09% | 296,099,546 |
| 2020-06-01 | 2020-05-28 | 14.391 | 20,329,601 | -93,069 | 2.09% | 292,559,579 |
| 2020-05-29 | 2020-05-27 | 14.133 | 20,422,670 | +54,000 | 2.10% | 288,629,814 |
| 2020-05-28 | 2020-05-26 | 14.276 | 20,368,670 | -104,371 | 2.10% | 290,786,182 |
| 2020-05-27 | 2020-05-25 | 13.875 | 20,473,041 | +197,440 | 2.11% | 284,059,598 |
| 2020-05-26 | 2020-05-22 | 13.946 | 20,275,601 | +270,834 | 2.09% | 282,773,255 |
| 2020-05-25 | 2020-05-21 | 14.620 | 20,004,767 | +39,348 | 2.06% | 292,472,760 |
| 2020-05-22 | 2020-05-20 | 14.448 | 19,965,419 | -1,489,100 | 2.06% | 288,463,398 |
| 2020-05-21 | 2020-05-19 | 14.677 | 21,454,519 | +9,907 | 2.21% | 314,898,429 |
| 2020-05-20 | 2020-05-18 | 14.448 | 21,444,612 | +8,232 | 2.21% | 309,835,003 |
| 2020-05-19 | 2020-05-15 | 14.448 | 21,436,380 | +333,345 | 2.21% | 309,716,066 |
| 2020-05-18 | 2020-05-14 | 14.677 | 21,103,035 | +355,113 | 2.17% | 309,739,527 |
| 2020-05-15 | 2020-05-13 | 14.878 | 20,747,922 | +496,041 | 2.14% | 308,690,820 |
| 2020-05-14 | 2020-05-12 | 15.136 | 20,251,881 | -22,046 | 2.09% | 306,535,685 |
| 2020-05-13 | 2020-05-11 | 15.509 | 20,273,927 | -103,952 | 2.09% | 314,424,873 |
| 2020-05-12 | 2020-05-08 | 15.079 | 20,377,879 | +67,813 | 2.10% | 307,274,467 |
| 2020-05-11 | 2020-05-07 | 14.821 | 20,310,066 | +192,137 | 2.09% | 301,011,874 |
| 2020-05-08 | 2020-05-06 | 14.907 | 20,117,929 | -21,767 | 2.07% | 299,894,406 |
| 2020-04-29 | 2020-04-27 | 15.480 | 20,139,696 | +146,231 | 2.07% | 311,765,763 |
| 2020-04-28 | 2020-04-24 | 15.365 | 19,993,465 | +167,998 | 2.06% | 307,209,475 |
| 2020-04-27 | 2020-04-23 | 15.537 | 19,825,467 | +26,512 | 2.04% | 308,038,119 |
| 2020-04-24 | 2020-04-22 | 15.595 | 19,798,955 | +29,860 | 2.04% | 308,761,341 |
| 2020-04-23 | 2020-04-21 | 15.365 | 19,769,095 | +727,527 | 2.04% | 303,761,919 |
| 2020-04-22 | 2020-04-20 | 16.111 | 19,041,568 | +284,230 | 1.96% | 306,775,572 |
| 2020-04-21 | 2020-04-17 | 16.312 | 18,757,338 | +548,785 | 1.93% | 305,960,401 |
| 2020-04-20 | 2020-04-16 | 16.140 | 18,208,553 | +188,509 | 1.88% | 293,876,988 |
| 2020-04-17 | 2020-04-15 | 16.369 | 18,020,044 | +269,718 | 1.86% | 294,967,186 |
| 2020-04-16 | 2020-04-14 | 16.828 | 17,750,326 | -579,482 | 1.83% | 298,693,784 |
| 2020-04-15 | 2020-04-09 | 16.799 | 18,329,808 | -112,045 | 1.89% | 307,919,563 |
| 2020-04-14 | 2020-04-08 | 16.856 | 18,441,853 | -93,208 | 1.90% | 310,859,134 |
| 2020-04-09 | 2020-04-07 | 16.914 | 18,535,061 | -237,347 | 1.91% | 313,492,952 |
| 2020-04-03 | 2020-04-01 | 16.455 | 18,772,408 | +67,674 | 1.93% | 308,896,955 |
| 2020-04-02 | 2020-03-31 | 16.541 | 18,704,734 | -251,997 | 1.93% | 309,392,014 |
| 2020-04-01 | 2020-03-30 | 16.140 | 18,956,731 | +39,487 | 1.95% | 305,952,209 |
| 2020-03-31 | 2020-03-27 | 16.656 | 18,917,244 | +384,415 | 1.95% | 315,076,308 |
| 2020-03-30 | 2020-03-26 | 16.742 | 18,532,829 | +621,901 | 1.91% | 310,267,521 |
| 2020-03-27 | 2020-03-25 | 16.283 | 17,910,928 | +132,417 | 1.84% | 291,640,728 |
| 2020-03-26 | 2020-03-24 | 15.222 | 17,778,511 | +225,067 | 1.83% | 270,627,332 |
| 2020-03-25 | 2020-03-23 | 14.763 | 17,553,444 | +447,205 | 1.81% | 259,150,062 |
| 2020-03-24 | 2020-03-20 | 15.365 | 17,106,239 | +196,184 | 1.76% | 262,845,820 |
| 2020-03-23 | 2020-03-19 | 14.935 | 16,910,055 | +1,169,150 | 1.74% | 252,559,956 |
| 2020-03-20 | 2020-03-18 | 16.312 | 15,740,905 | +381,345 | 1.62% | 256,757,841 |
| 2020-03-19 | 2020-03-17 | 16.426 | 15,359,560 | +503,297 | 1.58% | 252,298,778 |
| 2020-03-18 | 2020-03-16 | 16.312 | 14,856,263 | +479,437 | 1.53% | 242,327,999 |
| 2020-03-17 | 2020-03-13 | 16.742 | 14,376,826 | +234,835 | 1.48% | 240,689,760 |
| 2020-03-16 | 2020-03-12 | 17.315 | 14,141,991 | +180,416 | 1.46% | 244,866,428 |
| 2020-03-13 | 2020-03-11 | 18.032 | 13,961,575 | +16,047 | 1.44% | 251,748,452 |
| 2020-03-12 | 2020-03-10 | 18.290 | 13,945,528 | +166,742 | 1.44% | 255,057,084 |
| 2020-03-11 | 2020-03-09 | 18.232 | 13,778,786 | +400,322 | 1.42% | 251,217,460 |
| 2020-03-10 | 2020-03-06 | 19.723 | 13,378,464 | +81,208 | 1.38% | 263,861,753 |
| 2020-03-09 | 2020-03-05 | 20.440 | 13,297,256 | +37,395 | 1.37% | 271,789,898 |
| 2020-03-06 | 2020-03-04 | 19.694 | 13,259,861 | -3,907 | 1.37% | 261,142,441 |
| 2020-03-05 | 2020-03-03 | 19.293 | 13,263,768 | +126,557 | 1.37% | 255,896,138 |
| 2020-03-04 | 2020-03-02 | 19.293 | 13,137,211 | -11,860 | 1.35% | 253,454,490 |
| 2020-03-03 | 2020-02-28 | 18.662 | 13,149,071 | +226,741 | 1.35% | 245,390,536 |
| 2020-03-02 | 2020-02-27 | 19.637 | 12,922,330 | +16,326 | 1.33% | 253,754,147 |
| 2020-02-28 | 2020-02-26 | 19.236 | 12,906,004 | +144,138 | 1.33% | 248,253,892 |
| 2020-02-27 | 2020-02-25 | 19.780 | 12,761,866 | +28,046 | 1.31% | 252,432,356 |
| 2020-02-26 | 2020-02-24 | 20.010 | 12,733,820 | +177,626 | 1.31% | 254,797,921 |
| 2020-02-25 | 2020-02-21 | 21.070 | 12,556,194 | +355,671 | 1.29% | 264,561,782 |
| 2020-02-24 | 2020-02-20 | 20.583 | 12,200,523 | +93,208 | 1.26% | 251,121,931 |
| 2020-02-21 | 2020-02-19 | 20.124 | 12,107,315 | +7,674 | 1.25% | 243,650,162 |
| 2020-02-20 | 2020-02-18 | 20.239 | 12,099,641 | +2,791 | 1.25% | 244,883,169 |
| 2020-02-19 | 2020-02-17 | 20.468 | 12,096,850 | +16,465 | 1.25% | 247,600,922 |
| 2020-02-18 | 2020-02-14 | 19.838 | 12,080,385 | -32,511 | 1.24% | 239,645,137 |
| 2020-02-17 | 2020-02-13 | 19.809 | 12,112,896 | +26,651 | 1.25% | 239,942,835 |
| 2020-02-14 | 2020-02-12 | 19.780 | 12,086,245 | -30,279 | 1.24% | 239,068,433 |
| 2020-02-13 | 2020-02-11 | 19.465 | 12,116,524 | +7,395 | 1.25% | 235,846,574 |
| 2020-02-12 | 2020-02-10 | 19.551 | 12,109,129 | +6,140 | 1.25% | 236,744,027 |
| 2020-02-11 | 2020-02-07 | 19.608 | 12,102,989 | -6,000 | 1.25% | 237,317,897 |
| 2020-02-10 | 2020-02-06 | 19.637 | 12,108,989 | -20,651 | 1.25% | 237,782,674 |
| 2020-02-07 | 2020-02-05 | 18.920 | 12,129,640 | -21,209 | 1.25% | 229,495,195 |
| 2020-02-06 | 2020-02-04 | 18.720 | 12,150,849 | +587,435 | 1.25% | 227,458,178 |
| 2020-02-05 | 2020-02-03 | 17.630 | 11,563,414 | -132,138 | 1.19% | 203,865,126 |
| 2020-01-23 | 2020-01-21 | 19.809 | 11,695,552 | -69,208 | 1.20% | 231,675,720 |
| 2020-01-22 | 2020-01-20 | 20.726 | 11,764,760 | -18,558 | 1.21% | 243,838,973 |
| 2020-01-21 | 2020-01-17 | 20.698 | 11,783,318 | -7,535 | 1.21% | 243,885,818 |
| 2020-01-20 | 2020-01-16 | 20.554 | 11,790,853 | -5,023 | 1.21% | 242,351,734 |
| 2020-01-17 | 2020-01-15 | 20.554 | 11,795,876 | +10,325 | 1.21% | 242,454,978 |
| 2020-01-16 | 2020-01-14 | 20.698 | 11,785,551 | -16,465 | 1.21% | 243,932,035 |
| 2020-01-15 | 2020-01-13 | 20.497 | 11,802,016 | +66,697 | 1.22% | 241,904,524 |
| 2020-01-14 | 2020-01-10 | 20.354 | 11,735,319 | +65,441 | 1.21% | 238,855,364 |
| 2020-01-13 | 2020-01-09 | 20.096 | 11,669,878 | +41,581 | 1.20% | 234,512,547 |
| 2020-01-10 | 2020-01-08 | 19.780 | 11,628,297 | -32,650 | 1.20% | 230,010,126 |
| 2020-01-09 | 2020-01-07 | 19.952 | 11,660,947 | -37,814 | 1.20% | 232,661,654 |
| 2020-01-08 | 2020-01-06 | 19.838 | 11,698,761 | -38,511 | 1.20% | 232,074,655 |
| 2020-01-07 | 2020-01-03 | 20.296 | 11,737,272 | +44,371 | 1.21% | 238,222,170 |
| 2020-01-06 | 2020-01-02 | 20.067 | 11,692,901 | +275,579 | 1.20% | 234,640,007 |
| 2020-01-03 | 2019-12-31 | 19.780 | 11,417,322 | +162,138 | 1.18% | 225,836,997 |
| 2020-01-02 | 2019-12-27 | 19.121 | 11,255,184 | +153,068 | 1.16% | 215,208,878 |
| 2019-12-30 | 2019-12-24 | 18.978 | 11,102,116 | +27,209 | 1.14% | 210,690,765 |
| 2019-12-27 | 2019-12-20 | 19.752 | 11,074,907 | +5,163 | 1.14% | 218,746,473 |
| 2019-12-23 | 2019-12-19 | 19.264 | 11,069,744 | -24,837 | 1.14% | 213,249,784 |
| 2019-12-20 | 2019-12-18 | 19.551 | 11,094,581 | -12,419 | 1.14% | 216,908,729 |
| 2019-12-19 | 2019-12-17 | 19.465 | 11,107,000 | -77,441 | 1.14% | 216,196,320 |
| 2019-12-18 | 2019-12-16 | 18.806 | 11,184,441 | +40,744 | 1.15% | 210,329,347 |
| 2019-12-17 | 2019-12-13 | 18.634 | 11,143,697 | -31,116 | 1.15% | 207,646,398 |
| 2019-12-16 | 2019-12-12 | 17.860 | 11,174,813 | -9,628 | 1.15% | 199,576,803 |
| 2019-12-13 | 2019-12-11 | 17.831 | 11,184,441 | -20,372 | 1.15% | 199,428,130 |
| 2019-12-12 | 2019-12-10 | 17.573 | 11,204,813 | +25,256 | 1.15% | 196,900,509 |
| 2019-12-10 | 2019-12-06 | 17.974 | 11,179,557 | +49,813 | 1.15% | 200,943,464 |
| 2019-12-09 | 2019-12-05 | 17.286 | 11,129,744 | +87,488 | 1.15% | 192,390,772 |
| 2019-12-06 | 2019-12-04 | 17.086 | 11,042,256 | +15,209 | 1.14% | 188,662,603 |
| 2019-12-05 | 2019-12-03 | 17.315 | 11,027,047 | +12,000 | 1.14% | 190,931,645 |
| 2019-12-04 | 2019-12-02 | 17.401 | 11,015,047 | +2,790 | 1.13% | 191,671,171 |
| 2019-12-03 | 2019-11-29 | 17.057 | 11,012,257 | +14,372 | 1.13% | 187,834,366 |
| 2019-12-02 | 2019-11-28 | 17.344 | 10,997,885 | -4,465 | 1.13% | 190,741,986 |
| 2019-11-29 | 2019-11-27 | 17.229 | 11,002,350 | +1,814 | 1.13% | 189,557,808 |
| 2019-11-28 | 2019-11-26 | 17.487 | 11,000,536 | -4,186 | 1.13% | 192,364,723 |
| 2019-11-27 | 2019-11-25 | 17.258 | 11,004,722 | +1,954 | 1.13% | 189,914,147 |
| 2019-11-26 | 2019-11-22 | 17.143 | 11,002,768 | +3,767 | 1.13% | 188,618,762 |
| 2019-11-25 | 2019-11-21 | 17.200 | 10,999,001 | +3,907 | 1.13% | 189,184,801 |
| 2019-11-22 | 2019-11-20 | 17.487 | 10,995,094 | -12,279 | 1.13% | 192,269,560 |
| 2019-11-21 | 2019-11-19 | 17.487 | 11,007,373 | +13,116 | 1.13% | 192,484,281 |
| 2019-11-20 | 2019-11-18 | 17.315 | 10,994,257 | +6,977 | 1.13% | 190,363,891 |
| 2019-11-19 | 2019-11-15 | 17.172 | 10,987,280 | +8,093 | 1.13% | 188,668,226 |
| 2019-11-18 | 2019-11-14 | 17.401 | 10,979,187 | +13,674 | 1.13% | 191,047,176 |
| 2019-11-15 | 2019-11-13 | 17.172 | 10,965,513 | +151,533 | 1.13% | 188,294,453 |
| 2019-11-14 | 2019-11-12 | 18.060 | 10,813,980 | -28,464 | 1.11% | 195,302,527 |
| 2019-11-13 | 2019-11-11 | 17.630 | 10,842,444 | -2,652 | 1.12% | 191,154,292 |
| 2019-11-12 | 2019-11-08 | 18.060 | 10,845,096 | -15,209 | 1.12% | 195,864,487 |
| 2019-11-11 | 2019-11-07 | 18.146 | 10,860,305 | -9,767 | 1.12% | 197,073,161 |
| 2019-11-08 | 2019-11-06 | 17.946 | 10,870,072 | -419 | 1.12% | 195,069,111 |
| 2019-11-07 | 2019-11-05 | 18.404 | 10,870,491 | +558 | 1.12% | 200,062,614 |
| 2019-11-06 | 2019-11-04 | 17.946 | 10,869,933 | -21,069 | 1.12% | 195,066,616 |
| 2019-11-05 | 2019-11-01 | 17.200 | 10,891,002 | -46,046 | 1.12% | 187,327,199 |
| 2019-11-04 | 2019-10-31 | 17.200 | 10,937,048 | +45,069 | 1.13% | 188,119,198 |
| 2019-11-01 | 2019-10-30 | 17.458 | 10,891,979 | -103,673 | 1.12% | 190,154,163 |
| 2019-10-31 | 2019-10-29 | 17.544 | 10,995,652 | -75,209 | 1.13% | 192,909,741 |
| 2019-10-30 | 2019-10-28 | 17.630 | 11,070,861 | -70,464 | 1.14% | 195,181,326 |
| 2019-10-29 | 2019-10-25 | 17.315 | 11,141,325 | +2,372 | 1.15% | 192,910,351 |
| 2019-10-28 | 2019-10-24 | 17.344 | 11,138,953 | -51,767 | 1.15% | 193,188,601 |
| 2019-10-25 | 2019-10-23 | 17.774 | 11,190,720 | -47,302 | 1.15% | 198,898,482 |
| 2019-10-24 | 2019-10-22 | 18.232 | 11,238,022 | -49,534 | 1.16% | 204,893,766 |
| 2019-10-23 | 2019-10-21 | 18.003 | 11,287,556 | -14,651 | 1.16% | 203,208,239 |
| 2019-10-22 | 2019-10-18 | 17.573 | 11,302,207 | +26,511 | 1.16% | 198,611,999 |
| 2019-10-21 | 2019-10-17 | 18.175 | 11,275,696 | +3,768 | 1.16% | 204,934,165 |
| 2019-10-18 | 2019-10-16 | 18.175 | 11,271,928 | -1,117 | 1.16% | 204,865,682 |
| 2019-10-17 | 2019-10-15 | 18.175 | 11,273,045 | +5,721 | 1.16% | 204,885,984 |
| 2019-10-16 | 2019-10-14 | 18.347 | 11,267,324 | +30,000 | 1.16% | 206,720,005 |
| 2019-10-15 | 2019-10-11 | 18.089 | 11,237,324 | -28,604 | 1.16% | 203,270,339 |
| 2019-10-14 | 2019-10-10 | 17.516 | 11,265,928 | -18,000 | 1.16% | 197,328,553 |
| 2019-10-11 | 2019-10-09 | 17.258 | 11,283,928 | -17,721 | 1.16% | 194,732,549 |
| 2019-10-10 | 2019-10-08 | 17.258 | 11,301,649 | +37,814 | 1.16% | 195,038,369 |
| 2019-09-30 | 2019-09-26 | 17.344 | 11,263,835 | +100,882 | 1.16% | 195,354,493 |
| 2019-09-27 | 2019-09-25 | 17.487 | 11,162,953 | +185,161 | 1.15% | 195,204,885 |
| 2019-09-26 | 2019-09-24 | 17.774 | 10,977,792 | +117,348 | 1.13% | 195,114,002 |
| 2019-09-25 | 2019-09-23 | 17.888 | 10,860,444 | +348,833 | 1.12% | 194,273,659 |
| 2019-09-24 | 2019-09-20 | 18.318 | 10,511,611 | -19,534 | 1.08% | 192,553,709 |
| 2019-09-23 | 2019-09-19 | 18.060 | 10,531,145 | +606,272 | 1.08% | 190,194,473 |
| 2019-09-20 | 2019-09-18 | 18.347 | 9,924,873 | +390,973 | 1.02% | 182,090,246 |
| 2019-09-19 | 2019-09-17 | 18.347 | 9,533,900 | +133,394 | 0.98% | 174,917,119 |
| 2019-09-18 | 2019-09-16 | 18.920 | 9,400,506 | -93,906 | 0.97% | 177,859,438 |
| 2019-09-12 | 2019-09-10 | 18.118 | 9,494,412 | -6,140 | 0.98% | 172,015,231 |
| 2019-09-11 | 2019-09-09 | 17.802 | 9,500,552 | +521,158 | 0.98% | 169,130,600 |
| 2019-09-10 | 2019-09-06 | 18.175 | 8,979,394 | +70,464 | 0.92% | 163,199,204 |
| 2019-09-09 | 2019-09-05 | 17.917 | 8,908,930 | -95,022 | 0.92% | 159,620,003 |
| 2019-09-06 | 2019-09-04 | 16.828 | 9,003,952 | -122,371 | 0.93% | 151,514,090 |
| 2019-09-05 | 2019-09-03 | 16.168 | 9,126,323 | +149,440 | 0.94% | 147,555,937 |
| 2019-09-04 | 2019-09-02 | 16.226 | 8,976,883 | +30,140 | 0.92% | 145,654,446 |
| 2019-09-03 | 2019-08-30 | 16.025 | 8,946,743 | +98,510 | 0.92% | 143,370,078 |
| 2019-09-02 | 2019-08-29 | 15.881 | 8,848,233 | +73,674 | 0.91% | 140,523,211 |
| 2019-08-30 | 2019-08-28 | 15.968 | 8,774,559 | -31,535 | 0.90% | 140,107,777 |
| 2019-08-29 | 2019-08-27 | 15.881 | 8,806,094 | +208,463 | 0.91% | 139,853,981 |
| 2019-08-28 | 2019-08-26 | 15.595 | 8,597,631 | +438,833 | 0.89% | 134,078,595 |
| 2019-08-27 | 2019-08-23 | 15.824 | 8,158,798 | +281,718 | 0.84% | 129,106,173 |
| 2019-08-26 | 2019-08-22 | 15.910 | 7,877,080 | +65,860 | 0.81% | 125,325,657 |
| 2019-08-23 | 2019-08-21 | 16.054 | 7,811,220 | +266,787 | 0.80% | 125,397,433 |
| 2019-08-22 | 2019-08-20 | 16.111 | 7,544,433 | +410,508 | 0.78% | 121,547,120 |
| 2019-08-21 | 2019-08-19 | 16.340 | 7,133,925 | +150,696 | 0.73% | 116,569,557 |
| 2019-08-20 | 2019-08-16 | 15.795 | 6,983,229 | +124,045 | 0.72% | 110,303,586 |
| 2019-08-19 | 2019-08-15 | 15.279 | 6,859,184 | +48,418 | 0.71% | 104,804,858 |
| 2019-08-16 | 2019-08-14 | 15.251 | 6,810,766 | +71,441 | 0.70% | 103,869,811 |
| 2019-08-15 | 2019-08-13 | 15.222 | 6,739,325 | +506,786 | 0.69% | 102,587,081 |
| 2019-08-14 | 2019-08-12 | 15.939 | 6,232,539 | +161,998 | 0.64% | 99,339,403 |
| 2019-08-13 | 2019-08-09 | 15.853 | 6,070,541 | -25,814 | 0.63% | 96,235,272 |
| 2019-08-12 | 2019-08-08 | 15.681 | 6,096,355 | +38,512 | 0.63% | 95,595,913 |
| 2019-08-09 | 2019-08-07 | 15.566 | 6,057,843 | +55,115 | 0.62% | 94,297,373 |
| 2019-08-08 | 2019-08-06 | 15.767 | 6,002,728 | +161,859 | 0.62% | 94,644,004 |
| 2019-08-07 | 2019-08-05 | 16.254 | 5,840,869 | -16,186 | 0.60% | 94,938,480 |
| 2019-08-06 | 2019-08-02 | 17.315 | 5,857,055 | +14,930 | 0.60% | 101,414,018 |
| 2019-08-05 | 2019-08-01 | 18.175 | 5,842,125 | +18,977 | 0.60% | 106,179,788 |
| 2019-08-02 | 2019-07-31 | 18.261 | 5,823,148 | -14,512 | 0.60% | 106,335,680 |
| 2019-08-01 | 2019-07-30 | 18.089 | 5,837,660 | +21,349 | 0.60% | 105,596,593 |
| 2019-07-31 | 2019-07-29 | 18.261 | 5,816,311 | -54,279 | 0.60% | 106,210,830 |
| 2019-07-30 | 2019-07-26 | 18.146 | 5,870,590 | -53,860 | 0.60% | 106,528,843 |
| 2019-07-29 | 2019-07-25 | 18.347 | 5,924,450 | +60,139 | 0.61% | 108,695,049 |
| 2019-07-26 | 2019-07-24 | 18.404 | 5,864,311 | +67,116 | 0.60% | 107,927,911 |
| 2019-07-25 | 2019-07-23 | 18.347 | 5,797,195 | +12,977 | 0.60% | 106,360,320 |
| 2019-07-24 | 2019-07-22 | 18.490 | 5,784,218 | -18,000 | 0.60% | 106,951,312 |
| 2019-07-23 | 2019-07-19 | 18.863 | 5,802,218 | +25,116 | 0.60% | 109,446,452 |
| 2019-07-22 | 2019-07-18 | 18.605 | 5,777,102 | +4,325 | 0.59% | 107,482,184 |
| 2019-07-19 | 2019-07-17 | 18.806 | 5,772,777 | +5,721 | 0.59% | 108,560,134 |
| 2019-07-18 | 2019-07-16 | 19.006 | 5,767,056 | +28,465 | 0.59% | 109,609,816 |
| 2019-07-17 | 2019-07-15 | 18.892 | 5,738,591 | +19,674 | 0.59% | 108,410,772 |
| 2019-07-16 | 2019-07-12 | 18.892 | 5,718,917 | +29,302 | 0.59% | 108,039,100 |
| 2019-07-15 | 2019-07-11 | 19.207 | 5,689,615 | -35,441 | 0.59% | 109,279,685 |
| 2019-07-12 | 2019-07-10 | 18.777 | 5,725,056 | +55,534 | 0.59% | 107,498,595 |
| 2019-07-11 | 2019-07-09 | 18.806 | 5,669,522 | +71,302 | 0.58% | 106,618,369 |
| 2019-07-10 | 2019-07-08 | 19.064 | 5,598,220 | -838 | 0.58% | 106,721,853 |
| 2019-07-09 | 2019-07-05 | 20.325 | 5,599,058 | +28,884 | 0.58% | 113,799,656 |
| 2019-07-08 | 2019-07-04 | 20.794 | 5,570,174 | +102,764 | 0.57% | 115,826,450 |
| 2019-07-05 | 2019-07-03 | 20.501 | 5,467,410 | +61,783 | 0.58% | 112,086,051 |
| 2019-07-04 | 2019-07-02 | 20.794 | 5,405,627 | +22,230 | 0.57% | 112,404,852 |
| 2019-07-03 | 2019-06-28 | 20.413 | 5,383,397 | +12,275 | 0.57% | 109,890,056 |
| 2019-07-02 | 2019-06-27 | 20.530 | 5,371,122 | +15,957 | 0.57% | 110,269,602 |
| 2019-06-28 | 2019-06-26 | 20.295 | 5,355,165 | -136 | 0.56% | 108,685,523 |
| 2019-06-27 | 2019-06-25 | 20.178 | 5,355,301 | +162,162 | 0.56% | 108,060,027 |
| 2019-06-26 | 2019-06-24 | 20.589 | 5,193,139 | +93,560 | 0.55% | 106,920,211 |
| 2019-06-25 | 2019-06-21 | 20.354 | 5,099,579 | +146,478 | 0.54% | 103,797,416 |
| 2019-06-24 | 2019-06-20 | 20.237 | 4,953,101 | +137,476 | 0.52% | 100,234,914 |
| 2019-06-21 | 2019-06-19 | 19.680 | 4,815,625 | -1,364 | 0.51% | 94,769,356 |
| 2019-06-20 | 2019-06-18 | 19.152 | 4,816,989 | +9,547 | 0.51% | 92,253,231 |
| 2019-06-19 | 2019-06-17 | 19.269 | 4,807,442 | +4,364 | 0.51% | 92,634,374 |
| 2019-06-18 | 2019-06-14 | 19.210 | 4,803,078 | +6,820 | 0.51% | 92,268,548 |
| 2019-06-17 | 2019-06-13 | 19.562 | 4,796,258 | +2,318 | 0.51% | 93,825,550 |
| 2019-06-14 | 2019-06-12 | 19.650 | 4,793,940 | +55,645 | 0.51% | 94,202,005 |
| 2019-06-13 | 2019-06-11 | 20.383 | 4,738,295 | +19,367 | 0.50% | 96,582,768 |
| 2019-06-12 | 2019-06-10 | 19.592 | 4,718,928 | -53,736 | 0.50% | 92,451,202 |
| 2019-06-11 | 2019-06-06 | 19.240 | 4,772,664 | -20,185 | 0.50% | 91,824,262 |
| 2019-06-10 | 2019-06-05 | 19.093 | 4,792,849 | +29,596 | 0.50% | 91,509,774 |
| 2019-06-06 | 2019-06-04 | 19.416 | 4,763,253 | +88,241 | 0.50% | 92,481,398 |
| 2019-06-05 | 2019-06-03 | 19.445 | 4,675,012 | +97,243 | 0.49% | 90,905,259 |
| 2019-06-04 | 2019-05-31 | 19.621 | 4,577,769 | +64,237 | 0.48% | 89,819,936 |
| 2019-06-03 | 2019-05-30 | 19.504 | 4,513,532 | +29,869 | 0.48% | 88,030,044 |
| 2019-05-31 | 2019-05-29 | 19.856 | 4,483,663 | +202,122 | 0.47% | 89,025,491 |
| 2019-05-30 | 2019-05-28 | 21.087 | 4,281,541 | -12,001 | 0.45% | 90,286,277 |
| 2019-05-29 | 2019-05-27 | 20.383 | 4,293,542 | -13,912 | 0.45% | 87,517,171 |
| 2019-05-28 | 2019-05-24 | 20.090 | 4,307,454 | +6,820 | 0.45% | 86,537,425 |
| 2019-05-27 | 2019-05-23 | 20.178 | 4,300,634 | +171,163 | 0.45% | 86,778,806 |
| 2019-05-24 | 2019-05-22 | 20.853 | 4,129,471 | +63,965 | 0.44% | 86,110,631 |
| 2019-05-23 | 2019-05-21 | 21.117 | 4,065,506 | +1,636 | 0.43% | 85,849,911 |
| 2019-05-22 | 2019-05-20 | 20.970 | 4,063,870 | +3,819 | 0.43% | 85,219,425 |
| 2019-05-21 | 2019-05-17 | 21.293 | 4,060,051 | +41,188 | 0.43% | 86,449,176 |
| 2019-05-20 | 2019-05-16 | 21.410 | 4,018,863 | +9,820 | 0.42% | 86,043,647 |
| 2019-05-17 | 2019-05-15 | 21.293 | 4,009,043 | +46,917 | 0.42% | 85,363,081 |
| 2019-05-16 | 2019-05-14 | 21.527 | 3,962,126 | +10,092 | 0.42% | 85,293,727 |
| 2019-05-15 | 2019-05-10 | 22.231 | 3,952,034 | +31,096 | 0.42% | 87,858,266 |
| 2019-05-14 | 2019-05-09 | 21.967 | 3,920,938 | +77,194 | 0.41% | 86,132,002 |
| 2019-05-10 | 2019-05-08 | 22.524 | 3,843,744 | -1,637 | 0.40% | 86,578,174 |
| 2019-05-09 | 2019-05-07 | 22.671 | 3,845,381 | +58,782 | 0.41% | 87,178,947 |
| 2019-05-08 | 2019-05-06 | 22.994 | 3,786,599 | +18,685 | 0.40% | 87,067,911 |
| 2019-04-30 | 2019-04-26 | 24.401 | 3,767,914 | -191,348 | 0.40% | 91,942,658 |
| 2019-04-29 | 2019-04-25 | 24.431 | 3,959,262 | -166,390 | 0.42% | 96,727,952 |
| 2019-04-26 | 2019-04-24 | 24.489 | 4,125,652 | -122,611 | 0.43% | 101,034,993 |
| 2019-04-25 | 2019-04-23 | 24.489 | 4,248,263 | -199,531 | 0.45% | 104,037,670 |
| 2019-04-24 | 2019-04-18 | 24.108 | 4,447,794 | -5,592 | 0.47% | 107,228,253 |
| 2019-04-23 | 2019-04-17 | 24.050 | 4,453,386 | +17,048 | 0.47% | 107,101,842 |
| 2019-04-18 | 2019-04-16 | 24.108 | 4,436,338 | -130,384 | 0.47% | 106,952,070 |
| 2019-04-17 | 2019-04-15 | 23.903 | 4,566,722 | +22,094 | 0.48% | 109,157,840 |
| 2019-04-16 | 2019-04-12 | 24.079 | 4,544,628 | -19,639 | 0.56% | 109,429,457 |
| 2019-04-15 | 2019-04-11 | 23.903 | 4,564,267 | +156,707 | 0.56% | 109,099,158 |
| 2019-04-12 | 2019-04-10 | 24.138 | 4,407,560 | +1,301,251 | 0.54% | 106,387,552 |
| 2019-04-11 | 2019-04-09 | 25.868 | 3,106,309 | +54,827 | 0.38% | 80,353,720 |
| 2019-04-10 | 2019-04-08 | 26.103 | 3,051,482 | -13,912 | 0.37% | 79,651,428 |
| 2019-04-09 | 2019-04-04 | 26.337 | 3,065,394 | -28,641 | 0.38% | 80,733,799 |
| 2019-04-08 | 2019-04-03 | 26.279 | 3,094,035 | +15,003 | 0.38% | 81,306,634 |
| 2019-04-04 | 2019-04-02 | 26.396 | 3,079,032 | -90,969 | 0.38% | 81,273,593 |
| 2019-04-03 | 2019-04-01 | 25.956 | 3,170,001 | -42,280 | 0.39% | 82,280,215 |
| 2019-04-02 | 2019-03-29 | 25.663 | 3,212,281 | +63,829 | 0.39% | 82,435,510 |
| 2019-04-01 | 2019-03-28 | 25.047 | 3,148,452 | +1,364 | 0.39% | 78,858,352 |
| 2019-03-29 | 2019-03-27 | 25.135 | 3,147,088 | +3,000 | 0.39% | 79,101,088 |
| 2019-03-28 | 2019-03-26 | 25.105 | 3,144,088 | +12,275 | 0.38% | 78,933,472 |
| 2019-03-27 | 2019-03-25 | 25.164 | 3,131,813 | +1,364 | 0.38% | 78,809,008 |
| 2019-03-26 | 2019-03-22 | 25.663 | 3,130,449 | -73,239 | 0.38% | 80,335,488 |
| 2019-03-25 | 2019-03-21 | 25.457 | 3,203,688 | -23,595 | 0.39% | 81,557,272 |
| 2019-03-22 | 2019-03-20 | 25.223 | 3,227,283 | -3,410 | 0.40% | 81,400,721 |
| 2019-03-21 | 2019-03-19 | 25.545 | 3,230,693 | -22,503 | 0.40% | 82,529,002 |
| 2019-03-20 | 2019-03-18 | 25.311 | 3,253,196 | +20,730 | 0.40% | 82,340,552 |
| 2019-03-19 | 2019-03-15 | 25.399 | 3,232,466 | +19,503 | 0.40% | 82,100,274 |
| 2019-03-18 | 2019-03-14 | 25.340 | 3,212,963 | -3,000 | 0.39% | 81,416,460 |
| 2019-03-15 | 2019-03-13 | 25.487 | 3,215,963 | +31,505 | 0.39% | 81,964,080 |
| 2019-03-14 | 2019-03-12 | 25.487 | 3,184,458 | +22,776 | 0.39% | 81,161,124 |
| 2019-03-13 | 2019-03-11 | 25.164 | 3,161,682 | -33,960 | 0.39% | 79,560,632 |
| 2019-03-12 | 2019-03-08 | 24.959 | 3,195,642 | -31,368 | 0.39% | 79,759,134 |
| 2019-03-11 | 2019-03-07 | 25.780 | 3,227,010 | +63,283 | 0.40% | 83,192,071 |
| 2019-03-08 | 2019-03-06 | 26.073 | 3,163,727 | +26,731 | 0.39% | 82,488,520 |
| 2019-03-07 | 2019-03-05 | 25.633 | 3,136,996 | +90,560 | 0.38% | 80,411,497 |
| 2019-03-06 | 2019-03-04 | 25.897 | 3,046,436 | +122,610 | 0.37% | 78,894,279 |
| 2019-03-05 | 2019-03-01 | 25.575 | 2,923,826 | +39,552 | 0.36% | 74,775,746 |
| 2019-03-04 | 2019-02-28 | 25.633 | 2,884,274 | +37,506 | 0.35% | 73,933,403 |
| 2019-03-01 | 2019-02-27 | 25.927 | 2,846,768 | -164,890 | 0.35% | 73,806,921 |
| 2019-02-28 | 2019-02-26 | 27.217 | 3,011,658 | -62,464 | 0.37% | 81,968,385 |
| 2019-02-27 | 2019-02-25 | 27.569 | 3,074,122 | +273,588 | 0.38% | 84,750,389 |
| 2019-02-26 | 2019-02-22 | 27.129 | 2,800,534 | +193,122 | 0.34% | 75,975,809 |
| 2019-02-25 | 2019-02-21 | 26.836 | 2,607,412 | -26,868 | 0.32% | 69,971,874 |
| 2019-02-22 | 2019-02-20 | 26.777 | 2,634,280 | +23,322 | 0.32% | 70,538,377 |
| 2019-02-21 | 2019-02-19 | 26.308 | 2,610,958 | -23,049 | 0.32% | 68,688,665 |
| 2019-02-20 | 2019-02-18 | 25.956 | 2,634,007 | -24,686 | 0.32% | 68,368,011 |
| 2019-02-19 | 2019-02-15 | 25.369 | 2,658,693 | -273 | 0.33% | 67,449,238 |
| 2019-02-18 | 2019-02-14 | 25.399 | 2,658,966 | +4,092 | 0.33% | 67,534,148 |
| 2019-02-15 | 2019-02-13 | 25.516 | 2,654,874 | +55,781 | 0.33% | 67,741,673 |
| 2019-02-14 | 2019-02-12 | 25.399 | 2,599,093 | +92,197 | 0.32% | 66,013,455 |
| 2019-02-13 | 2019-02-11 | 25.487 | 2,506,896 | -3,683 | 0.31% | 63,892,347 |
| 2019-02-01 | 2019-01-30 | 23.756 | 2,510,579 | +3,546 | 0.31% | 59,641,926 |
| 2019-01-31 | 2019-01-29 | 24.079 | 2,507,033 | +9,684 | 0.31% | 60,366,494 |
| 2019-01-29 | 2019-01-25 | 25.076 | 2,497,349 | -1,091 | 0.31% | 62,623,610 |
| 2019-01-28 | 2019-01-24 | 24.724 | 2,498,440 | -8,320 | 0.31% | 61,771,656 |
| 2019-01-25 | 2019-01-23 | 24.284 | 2,506,760 | -136 | 0.31% | 60,874,561 |
| 2019-01-24 | 2019-01-22 | 23.962 | 2,506,896 | +136 | 0.31% | 60,069,100 |
| 2019-01-23 | 2019-01-21 | 24.108 | 2,506,760 | -273 | 0.31% | 60,433,441 |
| 2019-01-22 | 2019-01-18 | 23.932 | 2,507,033 | -9,410 | 0.31% | 59,998,854 |
| 2019-01-21 | 2019-01-17 | 23.874 | 2,516,443 | +7,364 | 0.31% | 60,076,449 |
| 2019-01-18 | 2019-01-16 | 24.020 | 2,509,079 | +13,639 | 0.31% | 60,268,584 |
| 2019-01-17 | 2019-01-15 | 23.874 | 2,495,440 | -1,637 | 0.31% | 59,575,032 |
| 2019-01-16 | 2019-01-14 | 23.228 | 2,497,077 | +2,592 | 0.31% | 58,002,921 |
| 2019-01-15 | 2019-01-11 | 23.404 | 2,494,485 | +682 | 0.31% | 58,381,673 |
| 2019-01-14 | 2019-01-10 | 23.199 | 2,493,803 | +6,273 | 0.31% | 57,853,731 |
| 2019-01-11 | 2019-01-09 | 23.258 | 2,487,530 | -13,229 | 0.30% | 57,854,116 |
| 2019-01-10 | 2019-01-08 | 22.466 | 2,500,759 | -5,183 | 0.31% | 56,181,504 |
| 2019-01-09 | 2019-01-07 | 23.228 | 2,505,942 | -4,364 | 0.31% | 58,208,840 |
| 2019-01-08 | 2019-01-04 | 23.170 | 2,510,306 | +28,641 | 0.31% | 58,162,960 |
| 2019-01-07 | 2019-01-03 | 23.082 | 2,481,665 | +1,364 | 0.30% | 57,281,006 |
| 2019-01-04 | 2019-01-02 | 23.170 | 2,480,301 | +1,364 | 0.30% | 57,467,755 |
| 2018-12-27 | 2018-12-20 | 23.228 | 2,478,937 | -3,410 | 0.30% | 57,581,559 |
| 2018-12-21 | 2018-12-19 | 22.964 | 2,482,347 | -682 | 0.30% | 57,005,532 |
| 2018-12-20 | 2018-12-18 | 23.140 | 2,483,029 | -1,364 | 0.30% | 57,458,137 |
| 2018-12-19 | 2018-12-17 | 22.642 | 2,484,393 | +3,546 | 0.30% | 56,251,013 |
| 2018-12-18 | 2018-12-14 | 23.727 | 2,480,847 | -3,819 | 0.30% | 58,862,845 |
| 2018-12-17 | 2018-12-13 | 23.492 | 2,484,666 | +1,773 | 0.30% | 58,370,482 |
| 2018-12-14 | 2018-12-12 | 23.287 | 2,482,893 | -9,683 | 0.30% | 57,819,090 |
| 2018-12-13 | 2018-12-11 | 22.759 | 2,492,576 | +3,546 | 0.31% | 56,728,706 |
| 2018-12-12 | 2018-12-10 | 22.964 | 2,489,030 | -19,094 | 0.30% | 57,159,003 |
| 2018-12-11 | 2018-12-07 | 22.964 | 2,508,124 | +15,003 | 0.31% | 57,597,484 |
| 2018-12-10 | 2018-12-06 | 23.404 | 2,493,121 | +8,455 | 0.31% | 58,349,750 |
| 2018-12-06 | 2018-12-04 | 24.753 | 2,484,666 | -9,274 | 0.30% | 61,503,979 |
| 2018-12-05 | 2018-12-03 | 24.460 | 2,493,940 | +17,048 | 0.31% | 61,002,102 |
| 2018-12-03 | 2018-11-29 | 23.580 | 2,476,892 | -272 | 0.30% | 58,405,785 |
| 2018-11-29 | 2018-11-27 | 23.580 | 2,477,164 | -2,728 | 0.30% | 58,412,199 |
| 2018-11-27 | 2018-11-23 | 23.170 | 2,479,892 | +2,864 | 0.30% | 57,458,278 |
| 2018-11-26 | 2018-11-22 | 23.668 | 2,477,028 | +1,364 | 0.30% | 58,626,936 |
| 2018-11-22 | 2018-11-20 | 23.756 | 2,475,664 | -103,653 | 0.30% | 58,812,477 |
| 2018-11-21 | 2018-11-19 | 24.841 | 2,579,317 | +4,228 | 0.32% | 64,073,859 |
| 2018-11-20 | 2018-11-16 | 24.489 | 2,575,089 | -239,356 | 0.32% | 63,062,541 |
| 2018-11-19 | 2018-11-15 | 24.108 | 2,814,445 | -127,384 | 0.34% | 67,851,169 |
| 2018-11-16 | 2018-11-14 | 23.610 | 2,941,829 | -95,879 | 0.36% | 69,455,406 |
| 2018-11-15 | 2018-11-13 | 23.874 | 3,037,708 | -167,208 | 0.37% | 72,520,899 |
| 2018-11-14 | 2018-11-12 | 23.463 | 3,204,916 | -119,473 | 0.39% | 75,196,805 |
| 2018-11-13 | 2018-11-09 | 22.730 | 3,324,389 | -82,104 | 0.41% | 75,562,495 |
| 2018-11-12 | 2018-11-08 | 24.079 | 3,406,493 | -2,728 | 0.42% | 82,024,465 |
| 2018-11-09 | 2018-11-07 | 24.636 | 3,409,221 | -1,636 | 0.42% | 83,989,924 |
| 2018-11-08 | 2018-11-06 | 24.519 | 3,410,857 | +545 | 0.42% | 83,630,085 |
| 2018-11-07 | 2018-11-05 | 24.284 | 3,410,312 | +2,182 | 0.42% | 82,816,562 |
| 2018-11-06 | 2018-11-02 | 24.607 | 3,408,130 | -155,615 | 0.42% | 83,863,090 |
| 2018-11-05 | 2018-11-01 | 24.196 | 3,563,745 | -10,638 | 0.44% | 86,228,994 |
| 2018-11-02 | 2018-10-31 | 24.226 | 3,574,383 | -819 | 0.44% | 86,591,225 |
| 2018-11-01 | 2018-10-30 | 23.932 | 3,575,202 | -1,773 | 0.44% | 85,562,505 |
| 2018-10-31 | 2018-10-29 | 23.932 | 3,576,975 | -3,136 | 0.44% | 85,604,937 |
| 2018-10-29 | 2018-10-25 | 24.313 | 3,580,111 | +10,228 | 0.44% | 87,044,988 |
| 2018-10-26 | 2018-10-24 | 24.255 | 3,569,883 | +682 | 0.44% | 86,586,910 |
| 2018-10-25 | 2018-10-23 | 23.698 | 3,569,201 | -818 | 0.44% | 84,581,448 |
| 2018-10-24 | 2018-10-22 | 24.900 | 3,570,019 | +27,550 | 0.44% | 88,893,697 |
| 2018-10-23 | 2018-10-19 | 23.903 | 3,542,469 | -10,093 | 0.43% | 84,675,236 |
| 2018-10-22 | 2018-10-18 | 23.492 | 3,552,562 | -5,591 | 0.43% | 83,457,800 |
| 2018-10-19 | 2018-10-16 | 23.610 | 3,558,153 | -6,956 | 0.44% | 84,006,569 |
| 2018-10-18 | 2018-10-15 | 23.170 | 3,565,109 | -3,410 | 0.44% | 82,602,397 |
| 2018-10-16 | 2018-10-12 | 23.023 | 3,568,519 | -3,273 | 0.44% | 82,158,106 |
| 2018-10-15 | 2018-10-11 | 22.730 | 3,571,792 | -5,455 | 0.44% | 81,185,900 |
| 2018-10-11 | 2018-10-09 | 23.316 | 3,577,247 | -3,410 | 0.44% | 83,408,211 |
| 2018-10-10 | 2018-10-08 | 23.082 | 3,580,657 | -1,227 | 0.44% | 82,647,591 |
| 2018-09-28 | 2018-09-26 | 23.756 | 3,581,884 | -682 | 0.44% | 85,092,108 |
| 2018-09-20 | 2018-09-18 | 23.434 | 3,582,566 | -1,364 | 0.44% | 83,952,518 |
| 2018-09-19 | 2018-09-17 | 22.583 | 3,583,930 | +2,046 | 0.44% | 80,936,234 |
| 2018-09-17 | 2018-09-13 | 23.492 | 3,581,884 | -1,773 | 0.44% | 84,146,640 |
| 2018-09-13 | 2018-09-11 | 21.879 | 3,583,657 | -1,228 | 0.44% | 78,407,573 |
| 2018-09-12 | 2018-09-10 | 22.348 | 3,584,885 | -3,410 | 0.44% | 80,116,681 |
| 2018-09-11 | 2018-09-07 | 23.052 | 3,588,295 | -7,501 | 0.44% | 82,718,649 |
| 2018-09-10 | 2018-09-06 | 22.612 | 3,595,796 | -23,867 | 0.44% | 81,309,665 |
| 2018-09-07 | 2018-09-05 | 21.967 | 3,619,663 | +12,411 | 0.44% | 79,513,836 |
| 2018-09-03 | 2018-08-30 | 23.346 | 3,607,252 | -273 | 0.44% | 84,213,613 |
| 2018-08-30 | 2018-08-28 | 24.460 | 3,607,525 | +6,819 | 0.44% | 88,240,538 |
| 2018-08-28 | 2018-08-24 | 24.343 | 3,600,706 | +1,091 | 0.44% | 87,651,329 |
| 2018-08-27 | 2018-08-23 | 24.929 | 3,599,615 | -545 | 0.44% | 89,736,211 |
| 2018-08-24 | 2018-08-22 | 24.988 | 3,600,160 | -136 | 0.44% | 89,960,973 |
| 2018-08-23 | 2018-08-21 | 25.487 | 3,600,296 | -1,092 | 0.44% | 91,759,435 |
| 2018-08-22 | 2018-08-20 | 24.489 | 3,601,388 | -9,819 | 0.44% | 88,196,050 |
| 2018-08-21 | 2018-08-17 | 23.639 | 3,611,207 | -6,001 | 0.44% | 85,365,065 |
| 2018-08-16 | 2018-08-14 | 23.962 | 3,617,208 | -4,092 | 0.44% | 86,673,890 |
| 2018-08-15 | 2018-08-13 | 23.522 | 3,621,300 | -8,183 | 0.44% | 85,178,820 |
| 2018-08-13 | 2018-08-09 | 24.020 | 3,629,483 | -1,364 | 0.44% | 87,180,914 |
| 2018-08-10 | 2018-08-08 | 23.551 | 3,630,847 | +2,319 | 0.44% | 85,509,869 |
| 2018-08-09 | 2018-08-07 | 23.434 | 3,628,528 | -682 | 0.44% | 85,029,575 |
| 2018-08-02 | 2018-07-31 | 23.874 | 3,629,210 | -1,364 | 0.44% | 86,642,156 |
| 2018-07-31 | 2018-07-27 | 23.404 | 3,630,574 | -1,091 | 0.44% | 84,971,040 |
| 2018-07-30 | 2018-07-26 | 23.287 | 3,631,665 | +2,455 | 0.44% | 84,570,526 |
| 2018-07-26 | 2018-07-24 | 24.167 | 3,629,210 | +5,319 | 0.44% | 87,706,556 |
| 2018-07-24 | 2018-07-20 | 23.258 | 3,623,891 | +136 | 0.44% | 84,283,209 |
| 2018-07-20 | 2018-07-18 | 23.727 | 3,623,755 | -273 | 0.44% | 85,980,526 |
| 2018-07-19 | 2018-07-17 | 23.639 | 3,624,028 | +273 | 0.44% | 85,668,139 |
| 2018-07-16 | 2018-07-12 | 22.730 | 3,623,755 | -1,773 | 0.44% | 82,367,006 |
| 2018-07-13 | 2018-07-11 | 22.583 | 3,625,528 | -6,683 | 0.44% | 81,875,646 |
| 2018-07-09 | 2018-07-05 | 23.140 | 3,632,211 | +1,364 | 0.44% | 84,050,601 |
| 2018-07-04 | 2018-06-29 | 24.460 | 3,630,847 | -2,046 | 0.44% | 88,810,997 |
| 2018-07-03 | 2018-06-28 | 22.876 | 3,632,893 | -10,501 | 0.44% | 83,107,450 |
| 2018-06-28 | 2018-06-26 | 23.668 | 3,643,394 | +1,364 | 0.45% | 86,232,787 |
| 2018-06-27 | 2018-06-25 | 24.431 | 3,642,030 | -42,962 | 0.45% | 88,977,719 |
| 2018-06-26 | 2018-06-22 | 24.812 | 3,684,992 | -8,865 | 0.45% | 91,432,303 |
| 2018-06-25 | 2018-06-21 | 24.255 | 3,693,857 | -5,046 | 0.45% | 89,593,878 |
| 2018-06-22 | 2018-06-20 | 24.900 | 3,698,903 | -136 | 0.45% | 92,102,916 |
| 2018-06-21 | 2018-06-19 | 24.753 | 3,699,039 | +2,045 | 0.45% | 91,563,863 |
| 2018-06-19 | 2018-06-14 | 26.806 | 3,696,994 | -14,729 | 0.45% | 99,103,203 |
| 2018-06-15 | 2018-06-13 | 26.601 | 3,711,723 | -1,637 | 0.45% | 98,736,015 |
| 2018-06-14 | 2018-06-12 | 26.689 | 3,713,360 | -11,183 | 0.45% | 99,106,285 |
| 2018-06-13 | 2018-06-11 | 26.542 | 3,724,543 | -546 | 0.46% | 98,858,569 |
| 2018-06-12 | 2018-06-08 | 26.630 | 3,725,089 | +1,637 | 0.46% | 99,200,817 |
| 2018-06-11 | 2018-06-07 | 26.630 | 3,723,452 | -10,911 | 0.46% | 99,157,223 |
| 2018-06-08 | 2018-06-06 | 26.396 | 3,734,363 | -3,955 | 0.46% | 98,571,596 |
| 2018-06-07 | 2018-06-05 | 26.425 | 3,738,318 | -6,547 | 0.46% | 98,785,632 |
| 2018-06-06 | 2018-06-04 | 26.366 | 3,744,865 | +1,773 | 0.46% | 98,738,973 |
| 2018-06-05 | 2018-06-01 | 25.369 | 3,743,092 | +1,091 | 0.46% | 94,959,705 |
| 2018-06-04 | 2018-05-31 | 27.492 | 3,742,001 | -2,318 | 0.46% | 102,876,641 |
| 2018-06-01 | 2018-05-30 | 27.432 | 3,744,319 | +107,387 | 0.46% | 102,714,622 |
| 2018-05-31 | 2018-05-29 | 28.065 | 3,636,932 | -35,428 | 0.46% | 102,071,125 |
| 2018-05-30 | 2018-05-28 | 28.819 | 3,672,360 | -8,360 | 0.46% | 105,833,018 |
| 2018-05-28 | 2018-05-24 | 28.638 | 3,680,720 | +133 | 0.46% | 105,408,207 |
| 2018-05-25 | 2018-05-23 | 28.517 | 3,680,587 | -3,583 | 0.46% | 104,960,590 |
| 2018-05-23 | 2018-05-18 | 28.759 | 3,684,170 | -2,654 | 0.46% | 105,951,248 |
| 2018-05-18 | 2018-05-16 | 28.608 | 3,686,824 | +1,195 | 0.46% | 105,471,873 |
| 2018-05-17 | 2018-05-15 | 28.849 | 3,685,629 | -929 | 0.46% | 106,326,519 |
| 2018-05-15 | 2018-05-11 | 28.638 | 3,686,558 | -2,654 | 0.46% | 105,575,395 |
| 2018-05-14 | 2018-05-10 | 28.608 | 3,689,212 | -265 | 0.46% | 105,540,188 |
| 2018-05-11 | 2018-05-09 | 28.849 | 3,689,477 | +2,388 | 0.46% | 106,437,529 |
| 2018-05-10 | 2018-05-08 | 28.759 | 3,687,089 | -7,829 | 0.46% | 106,035,194 |
| 2018-05-09 | 2018-05-07 | 28.156 | 3,694,918 | -5,705 | 0.46% | 104,032,664 |
| 2018-05-08 | 2018-05-04 | 27.884 | 3,700,623 | -398 | 0.47% | 103,189,288 |
| 2018-05-07 | 2018-05-03 | 27.884 | 3,701,021 | +530 | 0.47% | 103,200,386 |
| 2018-05-04 | 2018-05-02 | 27.914 | 3,700,491 | -38,215 | 0.47% | 103,297,159 |
| 2018-04-27 | 2018-04-25 | 26.588 | 3,738,706 | +1,062 | 0.47% | 99,404,934 |
| 2018-04-26 | 2018-04-24 | 26.437 | 3,737,644 | -11,810 | 0.47% | 98,813,337 |
| 2018-04-25 | 2018-04-23 | 25.654 | 3,749,454 | +3,583 | 0.47% | 96,186,834 |
| 2018-04-24 | 2018-04-20 | 26.950 | 3,745,871 | -7,829 | 0.47% | 100,950,477 |
| 2018-04-20 | 2018-04-18 | 26.980 | 3,753,700 | -55,730 | 0.47% | 101,274,623 |
| 2018-04-19 | 2018-04-17 | 27.040 | 3,809,430 | -5,042 | 0.48% | 103,007,888 |
| 2018-04-18 | 2018-04-16 | 27.040 | 3,814,472 | -1,593 | 0.48% | 103,144,224 |
| 2018-04-17 | 2018-04-13 | 27.131 | 3,816,065 | -132 | 0.48% | 103,532,408 |
| 2018-04-16 | 2018-04-12 | 27.101 | 3,816,197 | -9,687 | 0.48% | 103,420,949 |
| 2018-04-12 | 2018-04-10 | 27.101 | 3,825,884 | -133 | 0.48% | 103,683,472 |
| 2018-04-11 | 2018-04-09 | 27.101 | 3,826,017 | -91,689 | 0.48% | 103,687,076 |
| 2018-04-04 | 2018-03-29 | 25.684 | 3,917,706 | +16,321 | 0.49% | 100,621,196 |
| 2018-04-03 | 2018-03-28 | 25.623 | 3,901,385 | +133 | 0.49% | 99,966,797 |
| 2018-03-29 | 2018-03-27 | 25.895 | 3,901,252 | -6,370 | 0.49% | 101,021,825 |
| 2018-03-28 | 2018-03-26 | 25.714 | 3,907,622 | -663 | 0.49% | 100,479,998 |
| 2018-03-27 | 2018-03-23 | 25.623 | 3,908,285 | -2,521 | 0.49% | 100,143,598 |
| 2018-03-26 | 2018-03-22 | 25.684 | 3,910,806 | +1,327 | 0.49% | 100,443,979 |
| 2018-03-23 | 2018-03-21 | 25.865 | 3,909,479 | -6,502 | 0.49% | 101,117,008 |
| 2018-03-22 | 2018-03-20 | 25.684 | 3,915,981 | +20,965 | 0.49% | 100,576,892 |
| 2018-03-21 | 2018-03-19 | 25.955 | 3,895,016 | +19,373 | 0.49% | 101,095,177 |
| 2018-03-20 | 2018-03-16 | 26.166 | 3,875,643 | +3,981 | 0.49% | 101,410,175 |
| 2018-03-19 | 2018-03-15 | 26.528 | 3,871,662 | -2,389 | 0.49% | 102,706,552 |
| 2018-03-16 | 2018-03-14 | 26.709 | 3,874,051 | -6,104 | 0.49% | 103,470,631 |
| 2018-03-15 | 2018-03-13 | 27.040 | 3,880,155 | +1,858 | 0.49% | 104,920,308 |
| 2018-03-14 | 2018-03-12 | 27.161 | 3,878,297 | -663 | 0.49% | 105,337,716 |
| 2018-03-13 | 2018-03-09 | 26.678 | 3,878,960 | -7,166 | 0.49% | 103,484,811 |
| 2018-03-12 | 2018-03-08 | 26.709 | 3,886,126 | +16,321 | 0.49% | 103,793,137 |
| 2018-03-09 | 2018-03-07 | 26.498 | 3,869,805 | -3,582 | 0.49% | 102,540,634 |
| 2018-03-08 | 2018-03-06 | 26.859 | 3,873,387 | +10,350 | 0.49% | 104,036,716 |
| 2018-03-07 | 2018-03-05 | 26.528 | 3,863,037 | -21,496 | 0.49% | 102,477,750 |
| 2018-03-06 | 2018-03-02 | 26.709 | 3,884,533 | +22,823 | 0.49% | 103,750,591 |
| 2018-03-05 | 2018-03-01 | 27.372 | 3,861,710 | +265 | 0.49% | 105,702,083 |
| 2018-03-02 | 2018-02-28 | 27.372 | 3,861,445 | +265 | 0.49% | 105,694,829 |
| 2018-03-01 | 2018-02-27 | 27.553 | 3,861,180 | -3,848 | 0.49% | 106,385,952 |
| 2018-02-28 | 2018-02-26 | 27.794 | 3,865,028 | -7,430 | 0.49% | 107,424,071 |
| 2018-02-27 | 2018-02-23 | 27.914 | 3,872,458 | -1,327 | 0.49% | 108,097,523 |
| 2018-02-26 | 2018-02-22 | 27.312 | 3,873,785 | +13,269 | 0.49% | 105,799,046 |
| 2018-02-14 | 2018-02-12 | 26.076 | 3,860,516 | +16,852 | 0.49% | 100,665,233 |
| 2018-02-13 | 2018-02-09 | 26.076 | 3,843,664 | +20,169 | 0.48% | 100,225,807 |
| 2018-02-09 | 2018-02-07 | 27.854 | 3,823,495 | +93,149 | 0.48% | 106,500,228 |
| 2018-02-08 | 2018-02-06 | 28.638 | 3,730,346 | +58,517 | 0.47% | 106,829,393 |
| 2018-02-07 | 2018-02-05 | 29.814 | 3,671,829 | +36,755 | 0.46% | 109,470,419 |
| 2018-02-06 | 2018-02-02 | 29.783 | 3,635,074 | +51,750 | 0.46% | 108,265,040 |
| 2018-02-05 | 2018-02-01 | 29.783 | 3,583,324 | +23,751 | 0.45% | 106,723,747 |
| 2018-02-02 | 2018-01-31 | 29.844 | 3,559,573 | +60,906 | 0.45% | 106,230,968 |
| 2018-02-01 | 2018-01-30 | 29.693 | 3,498,667 | +33,570 | 0.44% | 103,885,965 |
| 2018-01-31 | 2018-01-29 | 30.597 | 3,465,097 | +42,594 | 0.44% | 106,022,851 |
| 2018-01-30 | 2018-01-26 | 31.276 | 3,422,503 | +50,954 | 0.43% | 107,040,957 |
| 2018-01-29 | 2018-01-25 | 30.974 | 3,371,549 | +3,052 | 0.42% | 104,430,978 |
| 2018-01-26 | 2018-01-24 | 31.276 | 3,368,497 | +145,827 | 0.42% | 105,351,885 |
| 2018-01-25 | 2018-01-23 | 31.502 | 3,222,670 | +54,536 | 0.41% | 101,519,663 |
| 2018-01-24 | 2018-01-22 | 31.577 | 3,168,134 | +26,936 | 0.40% | 100,040,445 |
| 2018-01-23 | 2018-01-19 | 30.823 | 3,141,198 | +63,161 | 0.40% | 96,822,584 |
| 2018-01-22 | 2018-01-18 | 28.457 | 3,078,037 | +49,892 | 0.39% | 87,591,885 |
| 2018-01-19 | 2018-01-17 | 27.945 | 3,028,145 | +42,196 | 0.38% | 84,620,277 |
| 2018-01-18 | 2018-01-16 | 27.432 | 2,985,949 | +57,323 | 0.38% | 81,910,923 |
| 2018-01-17 | 2018-01-15 | 27.191 | 2,928,626 | +53,740 | 0.37% | 79,632,159 |
| 2018-01-16 | 2018-01-12 | 28.336 | 2,874,886 | +46,043 | 0.36% | 81,464,148 |
| 2018-01-15 | 2018-01-11 | 27.854 | 2,828,843 | +52,015 | 0.36% | 78,795,036 |
| 2018-01-12 | 2018-01-10 | 27.884 | 2,776,828 | +45,646 | 0.35% | 77,429,910 |
| 2018-01-11 | 2018-01-09 | 27.583 | 2,731,182 | +61,569 | 0.34% | 75,333,783 |
| 2018-01-10 | 2018-01-08 | 27.583 | 2,669,613 | +51,219 | 0.34% | 73,635,534 |
| 2018-01-09 | 2018-01-05 | 27.281 | 2,618,394 | +51,749 | 0.33% | 71,433,449 |
| 2018-01-08 | 2018-01-04 | 27.131 | 2,566,645 | +52,811 | 0.32% | 69,634,803 |
| 2018-01-05 | 2018-01-03 | 26.980 | 2,513,834 | +135,876 | 0.32% | 67,823,105 |
| 2018-01-04 | 2018-01-02 | 26.739 | 2,377,958 | +55,730 | 0.30% | 63,583,706 |
| 2018-01-03 | 2017-12-29 | 26.226 | 2,322,228 | +13,269 | 0.29% | 60,903,486 |
| 2018-01-02 | 2017-12-28 | 26.407 | 2,308,959 | +5,043 | 0.29% | 60,973,113 |
| 2017-12-29 | 2017-12-27 | 26.226 | 2,303,916 | +50,157 | 0.29% | 60,423,229 |
| 2017-12-28 | 2017-12-22 | 26.528 | 2,253,759 | +51,086 | 0.28% | 59,787,196 |
| 2017-12-27 | 2017-12-21 | 26.226 | 2,202,673 | +51,219 | 0.28% | 57,767,999 |
| 2017-12-22 | 2017-12-20 | 26.076 | 2,151,454 | +52,280 | 0.27% | 56,100,433 |
| 2017-12-21 | 2017-12-19 | 25.925 | 2,099,174 | +63,692 | 0.26% | 54,420,801 |
| 2017-12-20 | 2017-12-18 | 25.985 | 2,035,482 | +39,807 | 0.26% | 52,892,315 |
| 2017-12-19 | 2017-12-15 | 26.618 | 1,995,675 | +32,377 | 0.25% | 53,121,284 |
| 2017-12-18 | 2017-12-14 | 26.317 | 1,963,298 | +33,173 | 0.25% | 51,667,626 |
| 2017-12-15 | 2017-12-13 | 26.015 | 1,930,125 | +51,616 | 0.24% | 50,212,781 |
| 2017-12-14 | 2017-12-12 | 26.467 | 1,878,509 | +51,219 | 0.24% | 49,719,395 |
| 2017-12-13 | 2017-12-11 | 26.467 | 1,827,290 | +13,269 | 0.23% | 48,363,757 |
| 2017-12-12 | 2017-12-08 | 25.744 | 1,814,021 | +40,604 | 0.23% | 46,700,144 |
| 2017-12-11 | 2017-12-07 | 25.865 | 1,773,417 | +24,548 | 0.22% | 45,868,675 |
| 2017-12-08 | 2017-12-06 | 25.774 | 1,748,869 | +34,367 | 0.22% | 45,075,592 |
| 2017-12-07 | 2017-12-05 | 25.925 | 1,714,502 | +37,286 | 0.22% | 44,448,232 |
| 2017-12-06 | 2017-12-04 | 25.623 | 1,677,216 | +52,015 | 0.21% | 42,975,997 |
| 2017-12-05 | 2017-12-01 | 25.623 | 1,625,201 | +45,911 | 0.20% | 41,643,195 |
| 2017-12-04 | 2017-11-30 | 26.015 | 1,579,290 | -25,875 | 0.20% | 41,085,703 |
| 2017-12-01 | 2017-11-29 | 26.437 | 1,605,165 | -3,715 | 0.20% | 42,436,281 |
| 2017-11-30 | 2017-11-28 | 26.558 | 1,608,880 | +26,803 | 0.20% | 42,728,496 |
| 2017-11-29 | 2017-11-27 | 26.407 | 1,582,077 | +51,883 | 0.20% | 41,778,204 |
| 2017-11-28 | 2017-11-24 | 26.528 | 1,530,194 | +55,465 | 0.19% | 40,592,632 |
| 2017-11-27 | 2017-11-23 | 26.769 | 1,474,729 | -55,067 | 0.19% | 39,476,917 |
| 2017-11-24 | 2017-11-22 | 26.829 | 1,529,796 | +26,405 | 0.19% | 41,043,233 |
| 2017-11-23 | 2017-11-21 | 26.106 | 1,503,391 | +89,301 | 0.19% | 39,247,128 |
| 2017-11-22 | 2017-11-20 | 25.985 | 1,414,090 | +47,902 | 0.18% | 36,745,347 |
| 2017-11-21 | 2017-11-17 | 26.136 | 1,366,188 | +47,769 | 0.17% | 35,706,526 |
| 2017-11-20 | 2017-11-16 | 26.256 | 1,318,419 | +50,290 | 0.17% | 34,617,018 |
| 2017-11-17 | 2017-11-15 | 26.076 | 1,268,129 | +50,820 | 0.16% | 33,067,212 |
| 2017-11-16 | 2017-11-14 | 26.347 | 1,217,309 | +56,261 | 0.15% | 32,072,315 |
| 2017-11-15 | 2017-11-13 | 26.859 | 1,161,048 | +57,588 | 0.15% | 31,185,012 |
| 2017-11-14 | 2017-11-10 | 27.281 | 1,103,460 | +9,023 | 0.14% | 30,103,931 |
| 2017-11-13 | 2017-11-09 | 27.432 | 1,094,437 | +531 | 0.14% | 30,022,731 |
| 2017-11-10 | 2017-11-08 | 27.703 | 1,093,906 | -9,819 | 0.14% | 30,304,949 |
| 2017-11-09 | 2017-11-07 | 27.281 | 1,103,725 | -60,507 | 0.14% | 30,111,161 |
| 2017-11-08 | 2017-11-06 | 26.829 | 1,164,232 | -11,412 | 0.15% | 31,235,436 |
| 2017-11-07 | 2017-11-03 | 27.101 | 1,175,644 | -157,902 | 0.15% | 31,860,572 |
| 2017-11-06 | 2017-11-02 | 27.372 | 1,333,546 | -5,573 | 0.17% | 36,501,599 |
| 2017-11-03 | 2017-11-01 | 27.553 | 1,339,119 | +265 | 0.17% | 36,896,350 |
| 2017-11-02 | 2017-10-31 | 27.523 | 1,338,854 | -11,411 | 0.17% | 36,848,689 |
| 2017-11-01 | 2017-10-30 | 27.432 | 1,350,265 | -79,084 | 0.17% | 37,040,637 |
| 2017-10-31 | 2017-10-27 | 27.914 | 1,429,349 | +265 | 0.18% | 39,899,487 |
| 2017-10-30 | 2017-10-26 | 27.794 | 1,429,084 | -7,430 | 0.18% | 39,719,769 |
| 2017-10-27 | 2017-10-25 | 27.734 | 1,436,514 | -15,791 | 0.18% | 39,839,670 |
| 2017-10-26 | 2017-10-24 | 27.703 | 1,452,305 | -265 | 0.18% | 40,233,831 |
| 2017-10-25 | 2017-10-23 | 27.553 | 1,452,570 | -7,696 | 0.18% | 40,022,232 |
| 2017-10-24 | 2017-10-20 | 27.553 | 1,460,266 | -4,777 | 0.18% | 40,234,278 |
| 2017-10-23 | 2017-10-19 | 27.131 | 1,465,043 | -167,324 | 0.18% | 39,747,601 |
| 2017-10-20 | 2017-10-18 | 27.221 | 1,632,367 | -91,424 | 0.21% | 44,434,838 |
| 2017-10-19 | 2017-10-17 | 27.161 | 1,723,791 | -2,919 | 0.22% | 46,819,572 |
| 2017-10-18 | 2017-10-16 | 27.131 | 1,726,710 | -14,198 | 0.22% | 46,846,803 |
| 2017-10-17 | 2017-10-13 | 26.799 | 1,740,908 | -2,123 | 0.22% | 46,654,724 |
| 2017-10-16 | 2017-10-12 | 26.648 | 1,743,031 | -6,900 | 0.22% | 46,448,898 |
| 2017-10-13 | 2017-10-11 | 26.437 | 1,749,931 | -5,440 | 0.22% | 46,263,508 |
| 2017-10-12 | 2017-10-10 | 26.498 | 1,755,371 | +2,388 | 0.22% | 46,513,159 |
| 2017-10-11 | 2017-10-09 | 26.377 | 1,752,983 | -39,674 | 0.22% | 46,238,506 |
| 2017-09-29 | 2017-09-27 | 25.593 | 1,792,657 | +1,459 | 0.23% | 45,879,950 |
| 2017-09-28 | 2017-09-26 | 25.654 | 1,791,198 | +2,256 | 0.23% | 45,950,601 |
| 2017-09-27 | 2017-09-25 | 25.774 | 1,788,942 | +9,156 | 0.23% | 46,108,439 |
| 2017-09-26 | 2017-09-22 | 26.558 | 1,779,786 | -17,648 | 0.22% | 47,267,402 |
| 2017-09-25 | 2017-09-21 | 26.528 | 1,797,434 | +9,155 | 0.23% | 47,681,912 |
| 2017-09-22 | 2017-09-20 | 26.317 | 1,788,279 | +36,623 | 0.23% | 47,061,695 |
| 2017-09-21 | 2017-09-19 | 25.955 | 1,751,656 | +61,171 | 0.22% | 45,464,248 |
| 2017-09-20 | 2017-09-18 | 26.377 | 1,690,485 | +115,043 | 0.21% | 44,589,994 |
| 2017-09-19 | 2017-09-15 | 26.287 | 1,575,442 | -9,023 | 0.20% | 41,413,024 |
| 2017-09-18 | 2017-09-14 | 25.774 | 1,584,465 | -22,956 | 0.20% | 40,838,220 |
| 2017-09-15 | 2017-09-13 | 25.684 | 1,607,421 | -157,637 | 0.20% | 41,284,523 |
| 2017-09-14 | 2017-09-12 | 25.774 | 1,765,058 | +69,132 | 0.22% | 45,492,849 |
| 2017-09-13 | 2017-09-11 | 25.684 | 1,695,926 | +1,593 | 0.21% | 43,557,659 |
| 2017-09-11 | 2017-09-07 | 25.714 | 1,694,333 | +5,440 | 0.21% | 43,567,821 |
| 2017-09-08 | 2017-09-06 | 25.834 | 1,688,893 | -531 | 0.21% | 43,631,586 |
| 2017-09-07 | 2017-09-05 | 25.955 | 1,689,424 | +5,971 | 0.21% | 43,849,016 |
| 2017-09-06 | 2017-09-04 | 25.955 | 1,683,453 | +61,171 | 0.21% | 43,694,039 |
| 2017-09-05 | 2017-09-01 | 25.744 | 1,622,282 | +94,609 | 0.20% | 41,764,017 |
| 2017-09-04 | 2017-08-31 | 25.774 | 1,527,673 | +64,355 | 0.19% | 39,374,455 |
| 2017-09-01 | 2017-08-30 | 25.654 | 1,463,318 | +33,571 | 0.18% | 37,539,313 |
| 2017-08-31 | 2017-08-29 | 25.774 | 1,429,747 | -67,540 | 0.18% | 36,850,497 |
| 2017-08-30 | 2017-08-28 | 25.834 | 1,497,287 | +43,257 | 0.19% | 38,681,554 |
| 2017-08-29 | 2017-08-25 | 25.292 | 1,454,030 | +82,667 | 0.18% | 36,775,058 |
| 2017-08-28 | 2017-08-24 | 25.021 | 1,371,363 | -8,758 | 0.17% | 34,312,200 |
| 2017-08-25 | 2017-08-22 | 24.960 | 1,380,121 | +5,308 | 0.17% | 34,448,121 |
| 2017-08-24 | 2017-08-21 | 25.081 | 1,374,813 | -7,829 | 0.17% | 34,481,408 |
| 2017-08-22 | 2017-08-18 | 25.111 | 1,382,642 | +20,700 | 0.17% | 34,719,446 |
| 2017-08-21 | 2017-08-17 | 25.322 | 1,361,942 | -5,971 | 0.17% | 34,487,041 |
| 2017-08-18 | 2017-08-16 | 25.171 | 1,367,913 | -95,538 | 0.17% | 34,432,059 |
| 2017-08-17 | 2017-08-15 | 25.623 | 1,463,451 | -9,819 | 0.18% | 37,498,608 |
| 2017-08-16 | 2017-08-14 | 25.292 | 1,473,270 | -4,909 | 0.19% | 37,261,673 |
| 2017-08-15 | 2017-08-11 | 25.081 | 1,478,179 | +15,923 | 0.19% | 37,073,910 |
| 2017-08-14 | 2017-08-10 | 25.623 | 1,462,256 | +16,586 | 0.18% | 37,467,988 |
| 2017-08-11 | 2017-08-09 | 25.774 | 1,445,670 | -1,592 | 0.18% | 37,260,899 |
| 2017-08-10 | 2017-08-08 | 25.774 | 1,447,262 | -663,854 | 0.18% | 37,301,931 |
| 2017-08-09 | 2017-08-07 | 25.563 | 2,111,116 | -354,286 | 0.27% | 53,966,716 |
| 2017-08-08 | 2017-08-04 | 25.684 | 2,465,402 | +34,500 | 0.31% | 63,320,652 |
| 2017-08-07 | 2017-08-03 | 25.533 | 2,430,902 | +8,890 | 0.31% | 62,068,164 |
| 2017-08-04 | 2017-08-02 | 25.744 | 2,422,012 | +14,862 | 0.30% | 62,352,260 |
| 2017-08-03 | 2017-08-01 | 25.895 | 2,407,150 | -3,185 | 0.30% | 62,332,473 |
| 2017-08-02 | 2017-07-31 | 25.834 | 2,410,335 | +22,558 | 0.30% | 62,269,628 |
| 2017-08-01 | 2017-07-28 | 25.804 | 2,387,777 | +398 | 0.30% | 61,614,875 |
| 2017-07-31 | 2017-07-27 | 25.834 | 2,387,379 | +929 | 0.30% | 61,676,573 |
| 2017-07-28 | 2017-07-26 | 26.076 | 2,386,450 | -6,768 | 0.30% | 62,228,092 |
| 2017-07-27 | 2017-07-25 | 26.136 | 2,393,218 | -4,113 | 0.30% | 62,548,860 |
| 2017-07-26 | 2017-07-24 | 26.015 | 2,397,331 | -7,298 | 0.30% | 62,367,285 |
| 2017-07-25 | 2017-07-21 | 26.136 | 2,404,629 | -3,450 | 0.30% | 62,847,096 |
| 2017-07-24 | 2017-07-20 | 26.015 | 2,408,079 | +124,995 | 0.30% | 62,646,897 |
| 2017-07-21 | 2017-07-19 | 25.412 | 2,283,084 | +6,900 | 0.29% | 58,018,635 |
| 2017-07-20 | 2017-07-18 | 25.081 | 2,276,184 | -80,145 | 0.29% | 57,088,513 |
| 2017-07-19 | 2017-07-17 | 25.081 | 2,356,329 | -9,554 | 0.30% | 59,098,614 |
| 2017-07-18 | 2017-07-14 | 25.051 | 2,365,883 | +96,201 | 0.30% | 59,266,916 |
| 2017-07-17 | 2017-07-13 | 25.232 | 2,269,682 | +76,563 | 0.29% | 57,267,538 |
| 2017-07-14 | 2017-07-12 | 25.171 | 2,193,119 | -111,461 | 0.28% | 55,203,513 |
| 2017-07-13 | 2017-07-11 | 25.051 | 2,304,580 | +37,419 | 0.29% | 57,731,236 |
| 2017-07-12 | 2017-07-10 | 24.870 | 2,267,161 | -8,359 | 0.29% | 56,383,801 |
| 2017-07-11 | 2017-07-07 | 24.568 | 2,275,520 | +95,006 | 0.29% | 55,905,728 |
| 2017-07-10 | 2017-07-06 | 24.448 | 2,180,514 | +1,327 | 0.27% | 53,308,661 |
| 2017-07-07 | 2017-07-05 | 24.538 | 2,179,187 | +71,521 | 0.27% | 53,473,295 |
| 2017-07-06 | 2017-07-04 | 24.568 | 2,107,666 | -22,292 | 0.27% | 51,781,835 |
| 2017-07-05 | 2017-07-03 | 24.418 | 2,129,958 | +929 | 0.27% | 52,008,473 |
| 2017-07-04 | 2017-06-30 | 24.598 | 2,129,029 | +26,272 | 0.27% | 52,370,868 |
| 2017-07-03 | 2017-06-29 | 24.930 | 2,102,757 | +5,043 | 0.26% | 52,421,885 |
| 2017-06-30 | 2017-06-28 | 24.719 | 2,097,714 | -531 | 0.26% | 51,853,511 |
| 2017-06-29 | 2017-06-27 | 24.809 | 2,098,245 | -2,787 | 0.26% | 52,056,393 |
| 2017-06-28 | 2017-06-26 | 24.478 | 2,101,032 | +31,050 | 0.26% | 51,428,841 |
| 2017-06-27 | 2017-06-23 | 24.297 | 2,069,982 | +4,910 | 0.26% | 50,294,402 |
| 2017-06-26 | 2017-06-22 | 24.297 | 2,065,072 | -4,246 | 0.26% | 50,175,104 |
| 2017-06-23 | 2017-06-21 | 24.116 | 2,069,318 | +13,401 | 0.26% | 49,903,989 |
| 2017-06-22 | 2017-06-20 | 23.815 | 2,055,917 | +24,416 | 0.26% | 48,961,048 |
| 2017-06-21 | 2017-06-19 | 23.754 | 2,031,501 | -1,991 | 0.26% | 48,257,109 |
| 2017-06-20 | 2017-06-16 | 23.785 | 2,033,492 | +3,185 | 0.26% | 48,365,704 |
| 2017-06-19 | 2017-06-15 | 23.724 | 2,030,307 | +65,284 | 0.26% | 48,167,542 |
| 2017-06-16 | 2017-06-14 | 23.664 | 1,965,023 | +4,113 | 0.25% | 46,500,255 |
| 2017-06-15 | 2017-06-13 | 23.664 | 1,960,910 | +3,848 | 0.25% | 46,402,925 |
| 2017-06-14 | 2017-06-12 | 23.664 | 1,957,062 | -21,098 | 0.25% | 46,311,866 |
| 2017-06-13 | 2017-06-09 | 23.845 | 1,978,160 | -13,401 | 0.25% | 47,168,921 |
| 2017-06-12 | 2017-06-08 | 23.905 | 1,991,561 | -4,512 | 0.25% | 47,608,538 |
| 2017-06-09 | 2017-06-07 | 23.875 | 1,996,073 | +57,057 | 0.25% | 47,656,225 |
| 2017-06-08 | 2017-06-06 | 23.815 | 1,939,016 | +2,521 | 0.24% | 46,177,086 |
| 2017-06-07 | 2017-06-05 | 23.785 | 1,936,495 | -2,653 | 0.24% | 46,058,673 |
| 2017-06-06 | 2017-06-02 | 23.664 | 1,939,148 | +24,415 | 0.24% | 45,887,950 |
| 2017-06-05 | 2017-06-01 | 23.574 | 1,914,733 | +4,113 | 0.24% | 45,137,034 |
| 2017-06-02 | 2017-05-31 | 23.664 | 1,910,620 | +18,577 | 0.24% | 45,212,864 |
| 2017-05-26 | 2017-05-24 | 23.061 | 1,892,043 | -21,629 | 0.24% | 43,632,538 |
| 2017-05-25 | 2017-05-23 | 23.182 | 1,913,672 | +16,321 | 0.24% | 44,362,078 |
| 2017-05-24 | 2017-05-22 | 23.152 | 1,897,351 | +482,067 | 0.24% | 43,926,534 |
| 2017-05-23 | 2017-05-19 | 23.152 | 1,415,284 | +4,777 | 0.18% | 32,765,957 |
| 2017-05-22 | 2017-05-18 | 23.182 | 1,410,507 | +22,027 | 0.18% | 32,697,882 |
| 2017-05-19 | 2017-05-17 | 23.182 | 1,388,480 | +146,756 | 0.17% | 32,187,260 |
| 2017-05-18 | 2017-05-16 | 23.212 | 1,241,724 | +143,041 | 0.16% | 28,822,646 |
| 2017-05-17 | 2017-05-15 | 23.212 | 1,098,683 | +51,617 | 0.14% | 25,502,407 |
| 2017-05-16 | 2017-05-12 | 23.121 | 1,047,066 | +70,725 | 0.13% | 24,209,592 |
| 2017-05-15 | 2017-05-11 | 23.212 | 976,341 | +65,682 | 0.12% | 22,662,629 |
| 2017-05-12 | 2017-05-10 | 23.061 | 910,659 | +14,463 | 0.11% | 21,000,772 |
| 2017-05-11 | 2017-05-09 | 22.669 | 896,196 | +166,262 | 0.11% | 20,316,032 |
| 2017-05-10 | 2017-05-08 | 22.910 | 729,934 | +141,581 | 0.09% | 16,723,040 |
| 2017-05-09 | 2017-05-05 | 23.363 | 588,353 | +357,736 | 0.07% | 13,745,411 |
| 2017-05-08 | 2017-05-04 | 23.604 | 230,617 | +197,842 | 0.03% | 5,443,411 |
| 2017-05-05 | 2017-05-02 | 23.634 | 32,775 | +32,775 | 0.00% | 774,599 |
| 2017-04-13 | 2017-04-11 | 23.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy