History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 1,005,185,342 | +0 | 28.67% | 15,369,283,879 |
| 2025-10-13 | 2025-10-09 | 15.690 | 1,005,185,342 | +0 | 28.67% | 15,771,358,016 |
| 2025-10-10 | 2025-10-08 | 15.990 | 1,005,185,342 | +0 | 28.67% | 16,072,913,619 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,005,185,342 | +0 | 28.67% | 16,072,913,619 |
| 2025-10-08 | 2025-10-03 | 16.100 | 1,005,185,342 | +0 | 28.67% | 16,183,484,006 |
| 2025-10-06 | 2025-10-02 | 16.100 | 1,005,185,342 | +0 | 28.67% | 16,183,484,006 |
| 2025-10-03 | 2025-09-30 | 16.060 | 1,005,185,342 | -1,469,968 | 28.67% | 16,143,276,593 |
| 2025-10-02 | 2025-09-29 | 15.970 | 1,006,655,310 | -1,545,160 | 28.71% | 16,076,285,301 |
| 2025-09-30 | 2025-09-26 | 15.060 | 1,008,200,470 | -1,806,800 | 28.76% | 15,183,499,078 |
| 2025-09-29 | 2025-09-25 | 15.260 | 1,010,007,270 | +2,189,264 | 28.81% | 15,412,710,940 |
| 2025-09-26 | 2025-09-24 | 15.440 | 1,007,818,006 | +3,407,280 | 28.75% | 15,560,710,013 |
| 2025-09-25 | 2025-09-23 | 15.520 | 1,004,410,726 | +1,026,768 | 28.65% | 15,588,454,468 |
| 2025-09-24 | 2025-09-22 | 15.860 | 1,003,383,958 | +2,069,304 | 28.62% | 15,913,669,574 |
| 2025-09-23 | 2025-09-19 | 16.180 | 1,001,314,654 | -209,200 | 28.56% | 16,201,271,102 |
| 2025-09-22 | 2025-09-18 | 16.240 | 1,001,523,854 | -39,848 | 28.57% | 16,264,747,389 |
| 2025-09-19 | 2025-09-17 | 16.460 | 1,001,563,702 | +1,111,768 | 28.57% | 16,485,738,535 |
| 2025-09-18 | 2025-09-16 | 16.400 | 1,000,451,934 | +1,335,584 | 28.54% | 16,407,411,718 |
| 2025-09-17 | 2025-09-15 | 16.550 | 999,116,350 | -702,616 | 28.50% | 16,535,375,592 |
| 2025-09-16 | 2025-09-12 | 16.750 | 999,818,966 | -89,936 | 28.52% | 16,746,967,680 |
| 2025-09-15 | 2025-09-11 | 16.550 | 999,908,902 | +3,495,664 | 28.52% | 16,548,492,328 |
| 2025-09-12 | 2025-09-10 | 16.686 | 996,413,238 | -803,096 | 28.42% | 16,626,248,821 |
| 2025-09-11 | 2025-09-09 | 16.393 | 997,216,334 | +11,031,125 | 28.45% | 16,347,548,977 |
| 2025-09-10 | 2025-09-08 | 15.929 | 986,185,209 | +3,885,050 | 28.41% | 15,708,507,432 |
| 2025-09-09 | 2025-09-05 | 15.888 | 982,300,159 | +3,665,371 | 28.30% | 15,606,937,129 |
| 2025-09-08 | 2025-09-04 | 15.545 | 978,634,788 | -2,689,780 | 28.20% | 15,212,619,876 |
| 2025-09-05 | 2025-09-03 | 15.383 | 981,324,568 | -11,711,647 | 28.27% | 15,095,841,213 |
| 2025-09-04 | 2025-09-02 | 15.939 | 993,036,215 | -14,499,758 | 28.61% | 15,827,664,278 |
| 2025-09-03 | 2025-09-01 | 16.211 | 1,007,535,973 | -5,948,718 | 29.03% | 16,333,540,802 |
| 2025-09-02 | 2025-08-29 | 16.454 | 1,013,484,691 | -5,859,819 | 29.20% | 16,675,659,594 |
| 2025-09-01 | 2025-08-28 | 16.686 | 1,019,344,510 | -4,528,137 | 29.37% | 17,008,882,270 |
| 2025-08-29 | 2025-08-27 | 16.646 | 1,023,872,647 | -7,942,052 | 29.50% | 17,043,072,526 |
| 2025-08-28 | 2025-08-26 | 17.201 | 1,031,814,699 | -4,508,707 | 29.73% | 17,748,477,417 |
| 2025-08-27 | 2025-08-25 | 17.444 | 1,036,323,406 | -3,446,247 | 29.86% | 18,077,251,015 |
| 2025-08-26 | 2025-08-22 | 17.656 | 1,039,769,653 | -185,994 | 29.96% | 18,357,913,113 |
| 2025-08-25 | 2025-08-21 | 17.595 | 1,039,955,647 | -6,206,137 | 29.96% | 18,298,172,273 |
| 2025-08-22 | 2025-08-20 | 17.605 | 1,046,161,784 | -3,442,027 | 30.14% | 18,417,936,967 |
| 2025-08-21 | 2025-08-19 | 17.898 | 1,049,603,811 | -3,097,148 | 30.24% | 18,785,980,204 |
| 2025-08-20 | 2025-08-18 | 18.433 | 1,052,700,959 | -1,228,789 | 30.33% | 19,404,954,612 |
| 2025-08-19 | 2025-08-15 | 18.373 | 1,053,929,748 | +4,907,005 | 30.37% | 19,363,733,904 |
| 2025-08-18 | 2025-08-14 | 17.757 | 1,049,022,743 | +4,316,116 | 30.22% | 18,627,240,356 |
| 2025-08-15 | 2025-08-13 | 17.646 | 1,044,706,627 | +4,573,679 | 30.10% | 18,434,526,988 |
| 2025-08-14 | 2025-08-12 | 17.565 | 1,040,132,948 | +2,397,265 | 29.97% | 18,269,774,186 |
| 2025-08-13 | 2025-08-11 | 17.292 | 1,037,735,683 | +681 | 29.90% | 17,944,660,848 |
| 2025-08-12 | 2025-08-08 | 17.201 | 1,037,735,002 | +253,654 | 29.90% | 17,850,313,884 |
| 2025-08-11 | 2025-08-07 | 17.403 | 1,037,481,348 | +3,091,331 | 29.89% | 18,055,533,235 |
| 2025-08-08 | 2025-08-06 | 17.312 | 1,034,390,017 | +1,527,664 | 29.80% | 17,907,702,958 |
| 2025-08-07 | 2025-08-05 | 17.171 | 1,032,862,353 | +3,692,658 | 29.76% | 17,735,200,936 |
| 2025-08-06 | 2025-08-04 | 16.989 | 1,029,169,695 | +404,770 | 29.65% | 17,484,681,467 |
| 2025-08-05 | 2025-08-01 | 16.767 | 1,028,764,925 | -1,336,118 | 29.64% | 17,249,200,916 |
| 2025-08-04 | 2025-07-31 | 17.090 | 1,030,101,043 | +2,501,473 | 29.68% | 17,604,550,049 |
| 2025-08-01 | 2025-07-30 | 17.555 | 1,027,599,570 | +3,927,646 | 29.61% | 18,039,248,028 |
| 2025-07-31 | 2025-07-29 | 17.696 | 1,023,671,924 | +8,287,713 | 29.49% | 18,115,054,205 |
| 2025-07-30 | 2025-07-28 | 17.373 | 1,015,384,211 | +10,246,054 | 29.25% | 17,640,203,737 |
| 2025-07-29 | 2025-07-25 | 16.787 | 1,005,138,157 | +8,364,493 | 28.96% | 16,873,358,090 |
| 2025-07-28 | 2025-07-24 | 16.545 | 996,773,664 | +13,242,138 | 28.72% | 16,491,311,544 |
| 2025-07-25 | 2025-07-23 | 16.040 | 983,531,526 | +5,468,063 | 28.34% | 15,775,514,323 |
| 2025-07-24 | 2025-07-22 | 15.817 | 978,063,463 | +3,726,936 | 28.18% | 15,470,471,038 |
| 2025-07-23 | 2025-07-21 | 15.939 | 974,336,527 | +3,673,552 | 28.07% | 15,529,616,352 |
| 2025-07-22 | 2025-07-18 | 15.595 | 970,662,975 | +10,134,140 | 27.97% | 15,137,721,262 |
| 2025-07-21 | 2025-07-17 | 15.151 | 960,528,835 | +3,661,007 | 27.67% | 14,552,794,939 |
| 2025-07-18 | 2025-07-16 | 14.969 | 956,867,828 | +3,340,739 | 27.57% | 14,323,359,766 |
| 2025-07-17 | 2025-07-15 | 14.989 | 953,527,089 | -4,209,843 | 27.47% | 14,292,614,510 |
| 2025-07-16 | 2025-07-14 | 15.413 | 957,736,932 | +2,481,854 | 27.59% | 14,762,010,585 |
| 2025-07-15 | 2025-07-11 | 15.737 | 955,255,078 | -14,547 | 27.52% | 15,032,511,759 |
| 2025-07-14 | 2025-07-10 | 14.242 | 955,269,625 | +5,232,071 | 27.52% | 13,604,726,803 |
| 2025-07-11 | 2025-07-09 | 13.717 | 950,037,554 | +8,732,588 | 27.37% | 13,031,226,296 |
| 2025-07-10 | 2025-07-08 | 13.575 | 941,304,966 | +7,521,037 | 27.12% | 12,778,337,736 |
| 2025-07-09 | 2025-07-07 | 13.191 | 933,783,929 | +2,207,532 | 26.90% | 12,317,833,119 |
| 2025-07-08 | 2025-07-04 | 12.888 | 931,576,397 | +4,126,337 | 26.84% | 12,006,430,043 |
| 2025-07-07 | 2025-07-03 | 12.848 | 927,450,060 | +3,532,198 | 26.72% | 11,915,777,602 |
| 2025-07-04 | 2025-07-02 | 12.706 | 923,917,862 | -2,155,924 | 26.62% | 11,739,747,290 |
| 2025-07-03 | 2025-06-30 | 12.727 | 926,073,786 | +5,613,472 | 26.68% | 11,785,849,200 |
| 2025-07-02 | 2025-06-27 | 12.828 | 920,460,314 | +2,901,373 | 26.52% | 11,807,379,806 |
| 2025-06-30 | 2025-06-26 | 12.868 | 917,558,941 | +13,024,669 | 26.44% | 11,807,233,267 |
| 2025-06-27 | 2025-06-25 | 13.676 | 904,534,272 | +5,838,864 | 26.06% | 12,370,533,645 |
| 2025-06-26 | 2025-06-24 | 12.383 | 898,695,408 | +1,116,372 | 25.89% | 11,128,784,602 |
| 2025-06-25 | 2025-06-23 | 11.858 | 897,579,036 | +1,947,387 | 25.86% | 10,643,526,392 |
| 2025-06-24 | 2025-06-20 | 11.656 | 895,631,649 | +1,989,081 | 25.80% | 10,439,506,874 |
| 2025-06-23 | 2025-06-19 | 11.555 | 893,642,568 | +643,728 | 25.75% | 10,326,059,335 |
| 2025-06-20 | 2025-06-18 | 11.858 | 892,998,840 | -580,563 | 25.73% | 10,589,214,253 |
| 2025-06-19 | 2025-06-17 | 12.181 | 893,579,403 | +1,709,651 | 25.75% | 10,884,918,996 |
| 2025-06-18 | 2025-06-16 | 12.222 | 891,869,752 | +4,278,106 | 25.70% | 10,900,126,778 |
| 2025-06-17 | 2025-06-13 | 12.060 | 887,591,646 | +3,253,528 | 25.57% | 10,704,398,702 |
| 2025-06-16 | 2025-06-12 | 12.201 | 884,338,118 | +6,721,001 | 25.48% | 10,790,213,134 |
| 2025-06-13 | 2025-06-11 | 11.878 | 877,617,117 | +2,785,410 | 25.29% | 10,424,546,016 |
| 2025-06-12 | 2025-06-10 | 12.114 | 874,831,707 | +2,277,802 | 25.21% | 10,597,605,821 |
| 2025-06-11 | 2025-06-09 | 12.197 | 872,553,905 | +21,997,608 | 25.14% | 10,642,410,150 |
| 2025-06-10 | 2025-06-06 | 11.989 | 850,556,297 | +377,173 | 25.16% | 10,197,678,180 |
| 2025-06-09 | 2025-06-05 | 12.031 | 850,179,124 | -2,385,019 | 25.15% | 10,228,426,530 |
| 2025-06-06 | 2025-06-04 | 11.823 | 852,564,143 | +188,627 | 25.22% | 10,080,273,569 |
| 2025-06-05 | 2025-06-03 | 11.637 | 852,375,516 | -721,603 | 25.22% | 9,918,916,341 |
| 2025-06-03 | 2025-05-30 | 11.512 | 853,097,119 | +1,258,838 | 25.24% | 9,821,139,009 |
| 2025-06-02 | 2025-05-29 | 11.699 | 851,838,281 | +602,219 | 25.20% | 9,965,673,551 |
| 2025-05-30 | 2025-05-28 | 11.533 | 851,236,062 | +794,850 | 25.18% | 9,817,371,042 |
| 2025-05-29 | 2025-05-27 | 11.533 | 850,441,212 | +121,548 | 25.16% | 9,808,203,975 |
| 2025-05-28 | 2025-05-26 | 11.595 | 850,319,664 | +48,981 | 25.16% | 9,859,716,553 |
| 2025-05-27 | 2025-05-23 | 11.699 | 850,270,683 | -3,196,993 | 25.15% | 9,947,334,190 |
| 2025-05-26 | 2025-05-22 | 11.554 | 853,467,676 | -812,143 | 25.25% | 9,860,811,850 |
| 2025-05-23 | 2025-05-21 | 11.616 | 854,279,819 | -487,128 | 25.27% | 9,923,356,040 |
| 2025-05-22 | 2025-05-20 | 11.492 | 854,766,947 | -10,313 | 25.29% | 9,822,632,244 |
| 2025-05-21 | 2025-05-19 | 11.409 | 854,777,260 | +20,132 | 25.29% | 9,751,828,369 |
| 2025-05-20 | 2025-05-16 | 11.409 | 854,757,128 | +661,808 | 25.29% | 9,751,598,690 |
| 2025-05-19 | 2025-05-15 | 11.554 | 854,095,320 | +519,139 | 25.27% | 9,868,063,536 |
| 2025-05-16 | 2025-05-14 | 11.741 | 853,576,181 | -1,717,264 | 25.25% | 10,021,416,645 |
| 2025-05-15 | 2025-05-13 | 11.409 | 855,293,445 | +649,450 | 25.30% | 9,757,717,327 |
| 2025-05-14 | 2025-05-12 | 11.637 | 854,643,995 | +841,910 | 25.28% | 9,945,314,159 |
| 2025-05-13 | 2025-05-09 | 11.222 | 853,802,085 | +585,066 | 25.26% | 9,581,309,647 |
| 2025-05-12 | 2025-05-08 | 11.243 | 853,217,019 | +336,384 | 25.24% | 9,592,442,309 |
| 2025-05-09 | 2025-05-07 | 11.305 | 852,880,635 | +2,091,661 | 25.23% | 9,641,734,219 |
| 2025-05-08 | 2025-05-06 | 11.492 | 850,788,974 | +402,304 | 25.17% | 9,776,919,005 |
| 2025-05-06 | 2025-04-30 | 11.492 | 850,386,670 | -1,366,526 | 25.16% | 9,772,295,892 |
| 2025-05-02 | 2025-04-29 | 11.346 | 851,753,196 | -448,538 | 25.20% | 9,664,324,366 |
| 2025-04-30 | 2025-04-28 | 11.346 | 852,201,734 | -722,567 | 25.21% | 9,669,413,654 |
| 2025-04-29 | 2025-04-25 | 11.409 | 852,924,301 | -2,779,647 | 25.23% | 9,730,688,665 |
| 2025-04-28 | 2025-04-24 | 11.222 | 855,703,948 | -820,320 | 25.32% | 9,602,652,226 |
| 2025-04-25 | 2025-04-23 | 11.201 | 856,524,268 | -1,768,921 | 25.34% | 9,594,090,967 |
| 2025-04-24 | 2025-04-22 | 11.077 | 858,293,189 | +95,122 | 25.39% | 9,507,083,820 |
| 2025-04-23 | 2025-04-17 | 11.035 | 858,198,067 | -555,107 | 25.39% | 9,470,427,070 |
| 2025-04-22 | 2025-04-16 | 10.994 | 858,753,174 | -621,590 | 25.41% | 9,440,926,674 |
| 2025-04-17 | 2025-04-15 | 11.180 | 859,374,764 | -2,051,281 | 25.42% | 9,608,193,951 |
| 2025-04-16 | 2025-04-14 | 10.973 | 861,426,045 | -1,281,175 | 25.48% | 9,452,443,065 |
| 2025-04-15 | 2025-04-11 | 10.807 | 862,707,220 | -2,847,573 | 25.52% | 9,323,340,719 |
| 2025-04-14 | 2025-04-10 | 10.517 | 865,554,793 | +753,675 | 25.61% | 9,102,756,483 |
| 2025-04-11 | 2025-04-09 | 10.454 | 864,801,118 | +176,839 | 25.58% | 9,041,014,766 |
| 2025-04-10 | 2025-04-08 | 10.320 | 864,624,279 | +587,514 | 25.58% | 8,922,589,467 |
| 2025-04-09 | 2025-04-07 | 9.863 | 864,036,765 | -12,662,395 | 25.56% | 8,522,227,887 |
| 2025-04-08 | 2025-04-03 | 11.761 | 876,699,160 | +2,497,644 | 25.94% | 10,311,077,451 |
| 2025-04-07 | 2025-04-02 | 12.010 | 874,201,516 | +87,756 | 25.86% | 10,499,304,196 |
| 2025-04-03 | 2025-04-01 | 11.927 | 874,113,760 | -1,779,937 | 25.86% | 10,425,723,461 |
| 2025-04-02 | 2025-03-31 | 11.699 | 875,893,697 | +1,415,344 | 25.91% | 10,247,098,357 |
| 2025-04-01 | 2025-03-28 | 12.031 | 874,478,353 | +755,110 | 25.87% | 10,520,768,310 |
| 2025-03-31 | 2025-03-27 | 12.093 | 873,723,243 | -623,637 | 25.85% | 10,566,054,429 |
| 2025-03-28 | 2025-03-26 | 12.135 | 874,346,880 | -441,773 | 25.87% | 10,609,869,213 |
| 2025-03-27 | 2025-03-25 | 12.072 | 874,788,653 | -418,980 | 25.88% | 10,560,792,885 |
| 2025-03-26 | 2025-03-24 | 12.135 | 875,207,633 | +629,565 | 25.89% | 10,620,314,126 |
| 2025-03-25 | 2025-03-21 | 12.321 | 874,578,068 | -331,846 | 25.87% | 10,775,946,509 |
| 2025-03-24 | 2025-03-20 | 12.570 | 874,909,914 | -4,397,471 | 25.88% | 10,997,813,777 |
| 2025-03-21 | 2025-03-19 | 12.695 | 879,307,385 | -4,284,448 | 26.01% | 11,162,527,518 |
| 2025-03-20 | 2025-03-18 | 12.653 | 883,591,833 | -5,241,158 | 26.14% | 11,180,260,630 |
| 2025-03-19 | 2025-03-17 | 12.467 | 888,832,991 | +4,621,115 | 26.30% | 11,080,644,911 |
| 2025-03-18 | 2025-03-14 | 13.068 | 884,211,876 | +1,393,052 | 26.16% | 11,554,929,308 |
| 2025-03-17 | 2025-03-13 | 12.840 | 882,818,824 | +856,966 | 26.12% | 11,335,289,950 |
| 2025-03-14 | 2025-03-12 | 12.819 | 881,961,858 | +641,761,185 | 26.09% | 11,305,992,122 |
| 2025-03-13 | 2025-03-11 | 12.736 | 240,200,673 | +1,083,742 | 17.90% | 3,059,236,067 |
| 2025-03-12 | 2025-03-10 | 13.151 | 239,116,931 | -404,957 | 17.82% | 3,144,633,130 |
| 2025-03-11 | 2025-03-07 | 13.110 | 239,521,888 | +697,490 | 17.85% | 3,140,021,952 |
| 2025-03-10 | 2025-03-06 | 13.338 | 238,824,398 | -1,145,835 | 17.80% | 3,185,371,311 |
| 2025-03-07 | 2025-03-05 | 12.964 | 239,970,233 | +814,156 | 17.88% | 3,111,055,725 |
| 2025-03-06 | 2025-03-04 | 13.130 | 239,156,077 | -1,102,447 | 17.82% | 3,140,187,139 |
| 2025-03-05 | 2025-03-03 | 12.695 | 240,258,524 | -3,084,422 | 17.90% | 3,050,005,529 |
| 2025-03-04 | 2025-02-28 | 12.321 | 243,342,946 | +465,122 | 18.13% | 2,998,303,600 |
| 2025-03-03 | 2025-02-27 | 12.674 | 242,877,824 | -619,391 | 18.10% | 3,078,218,708 |
| 2025-02-28 | 2025-02-26 | 12.715 | 243,497,215 | -1,002,173 | 18.14% | 3,096,170,530 |
| 2025-02-27 | 2025-02-25 | 11.969 | 244,499,388 | +44,160 | 18.22% | 2,926,334,647 |
| 2025-02-26 | 2025-02-24 | 12.342 | 244,455,228 | -29,118 | 18.22% | 3,017,079,091 |
| 2025-02-25 | 2025-02-21 | 12.321 | 244,484,346 | +243,938 | 18.22% | 3,012,367,142 |
| 2025-02-24 | 2025-02-20 | 12.114 | 244,240,408 | -679,749 | 18.20% | 2,958,698,855 |
| 2025-02-21 | 2025-02-19 | 12.052 | 244,920,157 | -162,947 | 18.25% | 2,951,692,157 |
| 2025-02-20 | 2025-02-18 | 11.969 | 245,083,104 | +539,557 | 18.26% | 2,933,320,956 |
| 2025-02-19 | 2025-02-17 | 11.969 | 244,543,547 | +958,398 | 18.22% | 2,926,863,172 |
| 2025-02-18 | 2025-02-14 | 12.135 | 243,585,149 | +1,159,913 | 18.15% | 2,955,813,799 |
| 2025-02-17 | 2025-02-13 | 12.052 | 242,425,236 | -1,409,251 | 18.06% | 2,921,624,240 |
| 2025-02-14 | 2025-02-12 | 12.342 | 243,834,487 | -3,109,684 | 18.17% | 3,009,417,873 |
| 2025-02-13 | 2025-02-11 | 11.699 | 246,944,171 | -284,185 | 18.40% | 2,889,004,930 |
| 2025-02-12 | 2025-02-10 | 11.782 | 247,228,356 | -997,158 | 18.42% | 2,912,842,592 |
| 2025-02-11 | 2025-02-07 | 11.906 | 248,225,514 | -575,618 | 18.50% | 2,955,484,668 |
| 2025-02-10 | 2025-02-06 | 11.554 | 248,801,132 | +365,619 | 18.54% | 2,874,603,479 |
| 2025-02-07 | 2025-02-05 | 11.429 | 248,435,513 | -2,157,457 | 18.51% | 2,839,459,479 |
| 2025-02-04 | 2025-01-28 | 11.948 | 250,592,970 | -2,448,447 | 18.67% | 2,994,068,737 |
| 2025-02-03 | 2025-01-24 | 11.388 | 253,041,417 | -499,254 | 18.86% | 2,881,604,376 |
| 2025-01-27 | 2025-01-23 | 11.097 | 253,540,671 | -2,333,709 | 18.89% | 2,813,661,299 |
| 2025-01-24 | 2025-01-22 | 10.973 | 255,874,380 | -204,214 | 19.07% | 2,807,714,049 |
| 2025-01-23 | 2025-01-21 | 11.035 | 256,078,594 | +83,498 | 19.08% | 2,825,890,365 |
| 2025-01-22 | 2025-01-20 | 10.932 | 255,995,096 | +381,431 | 19.08% | 2,798,418,484 |
| 2025-01-21 | 2025-01-17 | 10.849 | 255,613,665 | +651,595 | 19.05% | 2,773,040,139 |
| 2025-01-20 | 2025-01-16 | 10.828 | 254,962,070 | +72,121 | 19.00% | 2,760,682,607 |
| 2025-01-17 | 2025-01-15 | 10.869 | 254,889,949 | +178,374 | 18.99% | 2,770,476,030 |
| 2025-01-16 | 2025-01-14 | 10.952 | 254,711,575 | -215,592 | 18.98% | 2,789,671,101 |
| 2025-01-15 | 2025-01-13 | 10.579 | 254,927,167 | -78,098 | 19.00% | 2,696,849,404 |
| 2025-01-14 | 2025-01-10 | 10.620 | 255,005,265 | -193,416 | 19.00% | 2,708,254,715 |
| 2025-01-13 | 2025-01-09 | 10.766 | 255,198,681 | +180,110 | 19.02% | 2,747,363,872 |
| 2025-01-10 | 2025-01-08 | 10.724 | 255,018,571 | -79,642 | 19.00% | 2,734,845,210 |
| 2025-01-09 | 2025-01-07 | 10.849 | 255,098,213 | +72,314 | 19.01% | 2,767,448,227 |
| 2025-01-08 | 2025-01-06 | 10.849 | 255,025,899 | -190,330 | 19.00% | 2,766,663,724 |
| 2025-01-07 | 2025-01-03 | 10.849 | 255,216,229 | -288,291 | 19.02% | 2,768,728,531 |
| 2025-01-06 | 2025-01-02 | 10.994 | 255,504,520 | -827,847 | 19.04% | 2,808,955,485 |
| 2025-01-03 | 2024-12-31 | 11.575 | 256,332,367 | +346,141 | 19.10% | 2,966,935,100 |
| 2025-01-02 | 2024-12-27 | 11.782 | 255,986,226 | -186,473 | 19.08% | 3,016,027,750 |
| 2024-12-30 | 2024-12-24 | 11.699 | 256,172,699 | +1,434,705 | 19.09% | 2,996,969,669 |
| 2024-12-27 | 2024-12-20 | 11.637 | 254,737,994 | -421,348 | 18.98% | 2,964,332,978 |
| 2024-12-23 | 2024-12-19 | 11.741 | 255,159,342 | -448,538 | 19.01% | 2,995,699,897 |
| 2024-12-20 | 2024-12-18 | 11.741 | 255,607,880 | +549,006 | 19.05% | 3,000,965,960 |
| 2024-12-19 | 2024-12-17 | 11.741 | 255,058,874 | -330,522 | 19.01% | 2,994,520,351 |
| 2024-12-18 | 2024-12-16 | 11.803 | 255,389,396 | +411,706 | 19.03% | 3,014,293,431 |
| 2024-12-17 | 2024-12-13 | 12.072 | 254,977,690 | -321,844 | 19.00% | 3,078,191,018 |
| 2024-12-16 | 2024-12-12 | 12.404 | 255,299,534 | +2,223,985 | 19.02% | 3,166,807,070 |
| 2024-12-13 | 2024-12-11 | 12.384 | 253,075,549 | +1,036,304 | 18.86% | 3,133,970,603 |
| 2024-12-12 | 2024-12-10 | 12.632 | 252,039,245 | -51,294 | 18.78% | 3,183,873,926 |
| 2024-12-11 | 2024-12-09 | 12.715 | 252,090,539 | -861,980 | 18.79% | 3,205,438,295 |
| 2024-12-10 | 2024-12-06 | 12.197 | 252,952,519 | +459,337 | 18.85% | 3,085,224,237 |
| 2024-12-09 | 2024-12-05 | 12.155 | 252,493,182 | +5,978 | 18.82% | 3,069,146,868 |
| 2024-12-06 | 2024-12-04 | 12.155 | 252,487,204 | +132,864 | 18.81% | 3,069,074,203 |
| 2024-12-05 | 2024-12-03 | 12.135 | 252,354,340 | -61,129 | 18.80% | 3,062,224,621 |
| 2024-12-04 | 2024-12-02 | 12.155 | 252,415,469 | +224,076 | 18.81% | 3,068,202,238 |
| 2024-12-03 | 2024-11-29 | 11.969 | 252,191,393 | -462,615 | 18.79% | 3,018,397,784 |
| 2024-12-02 | 2024-11-28 | 11.782 | 252,654,008 | +257,630 | 18.83% | 2,976,767,583 |
| 2024-11-29 | 2024-11-27 | 11.906 | 252,396,378 | +411,513 | 18.81% | 3,005,144,852 |
| 2024-11-28 | 2024-11-26 | 11.637 | 251,984,865 | -268,814 | 18.78% | 2,932,295,389 |
| 2024-11-27 | 2024-11-25 | 11.637 | 252,253,679 | +315,673 | 18.80% | 2,935,423,521 |
| 2024-11-26 | 2024-11-22 | 12.155 | 251,938,006 | -960,905 | 18.77% | 3,062,398,501 |
| 2024-11-25 | 2024-11-21 | 12.321 | 252,898,911 | +311,432 | 18.85% | 3,116,045,596 |
| 2024-11-22 | 2024-11-20 | 12.155 | 252,587,479 | -381,239 | 18.82% | 3,070,293,082 |
| 2024-11-21 | 2024-11-19 | 12.031 | 252,968,718 | +393,194 | 18.85% | 3,043,443,286 |
| 2024-11-20 | 2024-11-18 | 11.989 | 252,575,524 | -151,376 | 18.82% | 3,028,234,485 |
| 2024-11-19 | 2024-11-15 | 11.989 | 252,726,900 | +687,077 | 18.83% | 3,030,049,396 |
| 2024-11-18 | 2024-11-14 | 12.570 | 252,039,823 | -1,301,648 | 18.78% | 3,168,197,083 |
| 2024-11-15 | 2024-11-13 | 12.778 | 253,341,471 | -837,104 | 18.88% | 3,237,109,571 |
| 2024-11-14 | 2024-11-12 | 12.695 | 254,178,575 | -1,495,448 | 18.94% | 3,226,716,148 |
| 2024-11-13 | 2024-11-11 | 13.193 | 255,674,023 | -2,011,093 | 19.05% | 3,372,982,752 |
| 2024-11-12 | 2024-11-08 | 13.213 | 257,685,116 | -1,050,382 | 19.20% | 3,404,859,270 |
| 2024-11-11 | 2024-11-07 | 13.524 | 258,735,498 | -448,731 | 19.28% | 3,499,242,276 |
| 2024-11-08 | 2024-11-06 | 12.757 | 259,184,229 | +2,260,432 | 19.31% | 3,306,390,065 |
| 2024-11-07 | 2024-11-05 | 12.923 | 256,923,797 | -1,766,577 | 19.15% | 3,320,188,783 |
| 2024-11-06 | 2024-11-04 | 12.218 | 258,690,374 | -1,917,182 | 19.28% | 3,160,574,001 |
| 2024-11-05 | 2024-11-01 | 11.782 | 260,607,556 | -184,738 | 19.42% | 3,070,476,224 |
| 2024-11-04 | 2024-10-31 | 11.844 | 260,792,294 | -193,993 | 19.43% | 3,088,881,606 |
| 2024-11-01 | 2024-10-30 | 11.595 | 260,986,287 | +655,452 | 19.45% | 3,026,215,814 |
| 2024-10-31 | 2024-10-29 | 11.865 | 260,330,835 | -1,246,497 | 19.40% | 3,088,816,011 |
| 2024-10-30 | 2024-10-28 | 11.865 | 261,577,332 | -1,352,942 | 19.49% | 3,103,605,654 |
| 2024-10-29 | 2024-10-25 | 11.782 | 262,930,274 | +208,843 | 19.59% | 3,097,842,470 |
| 2024-10-28 | 2024-10-24 | 11.865 | 262,721,431 | -1,031,869 | 19.58% | 3,117,180,347 |
| 2024-10-25 | 2024-10-23 | 11.699 | 263,753,300 | -2,752,358 | 19.65% | 3,085,655,276 |
| 2024-10-24 | 2024-10-22 | 11.637 | 266,505,658 | +625,176 | 19.86% | 3,101,270,833 |
| 2024-10-23 | 2024-10-21 | 11.741 | 265,880,482 | +403,222 | 19.81% | 3,121,571,510 |
| 2024-10-22 | 2024-10-18 | 12.114 | 265,477,260 | -501,761 | 19.78% | 3,215,959,519 |
| 2024-10-21 | 2024-10-17 | 11.326 | 265,979,021 | +1,374,347 | 19.82% | 3,012,384,648 |
| 2024-10-18 | 2024-10-16 | 11.346 | 264,604,674 | -156,776 | 19.72% | 3,002,307,958 |
| 2024-10-17 | 2024-10-15 | 11.097 | 264,761,450 | -1,889,221 | 19.73% | 2,938,183,616 |
| 2024-10-16 | 2024-10-14 | 11.595 | 266,650,671 | -7,714,238 | 19.87% | 3,091,896,079 |
| 2024-10-15 | 2024-10-10 | 12.715 | 274,364,909 | +21,929,578 | 20.44% | 3,488,666,372 |
| 2024-09-11 | 2024-09-09 | 8.544 | 252,435,331 | +5,135,404 | 18.81% | 2,156,702,436 |
| 2024-09-10 | 2024-09-05 | 8.544 | 247,299,927 | +41,561 | 18.81% | 2,112,827,681 |
| 2024-09-09 | 2024-09-04 | 8.491 | 247,258,366 | +61,397 | 18.81% | 2,099,384,171 |
| 2024-09-05 | 2024-09-03 | 8.554 | 247,196,969 | +286,771 | 18.80% | 2,114,565,087 |
| 2024-09-04 | 2024-09-02 | 8.544 | 246,910,198 | -378 | 18.78% | 2,109,497,999 |
| 2024-09-03 | 2024-08-30 | 8.776 | 246,910,576 | +797,783 | 18.78% | 2,167,009,316 |
| 2024-09-02 | 2024-08-29 | 8.628 | 246,112,793 | +1,475,227 | 18.72% | 2,123,529,766 |
| 2024-08-30 | 2024-08-28 | 8.565 | 244,637,566 | +1,021,267 | 18.61% | 2,095,261,456 |
| 2024-08-29 | 2024-08-27 | 8.427 | 243,616,299 | +625,682 | 18.53% | 2,052,985,888 |
| 2024-08-28 | 2024-08-26 | 8.438 | 242,990,617 | +128,461 | 18.48% | 2,050,285,689 |
| 2024-08-27 | 2024-08-23 | 8.522 | 242,862,156 | +11,146 | 18.47% | 2,069,770,924 |
| 2024-08-26 | 2024-08-22 | 8.522 | 242,851,010 | +73,866 | 18.47% | 2,069,675,933 |
| 2024-08-23 | 2024-08-21 | 8.586 | 242,777,144 | +18,513 | 18.47% | 2,084,467,881 |
| 2024-08-22 | 2024-08-20 | 8.586 | 242,758,631 | +20,970 | 18.47% | 2,084,308,930 |
| 2024-08-21 | 2024-08-19 | 8.565 | 242,737,661 | -80,100 | 18.46% | 2,078,989,231 |
| 2024-08-20 | 2024-08-16 | 8.586 | 242,817,761 | -34,571 | 18.47% | 2,084,816,616 |
| 2024-08-19 | 2024-08-15 | 8.586 | 242,852,332 | +20,781 | 18.47% | 2,085,113,440 |
| 2024-08-16 | 2024-08-14 | 8.544 | 242,831,551 | -226,319 | 18.47% | 2,074,651,736 |
| 2024-08-15 | 2024-08-13 | 8.565 | 243,057,870 | +300,562 | 18.49% | 2,081,731,743 |
| 2024-08-14 | 2024-08-12 | 8.597 | 242,757,308 | -99,747 | 18.47% | 2,086,867,604 |
| 2024-08-13 | 2024-08-09 | 8.660 | 242,857,055 | -74,621 | 18.47% | 2,103,151,621 |
| 2024-08-12 | 2024-08-08 | 8.628 | 242,931,676 | +131,862 | 18.48% | 2,096,082,202 |
| 2024-08-09 | 2024-08-07 | 8.713 | 242,799,814 | +289,605 | 18.47% | 2,115,508,332 |
| 2024-08-08 | 2024-08-06 | 8.776 | 242,510,209 | -159,066 | 18.45% | 2,128,389,519 |
| 2024-08-07 | 2024-08-05 | 8.628 | 242,669,275 | -59,130 | 18.46% | 2,093,818,133 |
| 2024-08-06 | 2024-08-02 | 8.639 | 242,728,405 | -189 | 18.46% | 2,096,898,051 |
| 2024-08-05 | 2024-08-01 | 8.671 | 242,728,594 | -101,068 | 18.46% | 2,104,608,874 |
| 2024-08-02 | 2024-07-31 | 8.618 | 242,829,662 | -356,669 | 18.47% | 2,092,631,197 |
| 2024-08-01 | 2024-07-30 | 8.279 | 243,186,331 | +227,452 | 18.50% | 2,013,318,429 |
| 2024-07-31 | 2024-07-29 | 8.364 | 242,958,879 | -71,032 | 18.48% | 2,032,012,717 |
| 2024-07-30 | 2024-07-26 | 8.417 | 243,029,911 | -155,287 | 18.49% | 2,045,471,401 |
| 2024-07-29 | 2024-07-25 | 8.205 | 243,185,198 | +29,848 | 18.50% | 1,995,287,101 |
| 2024-07-26 | 2024-07-24 | 8.406 | 243,155,350 | -179,468 | 18.50% | 2,043,952,916 |
| 2024-07-25 | 2024-07-23 | 8.374 | 243,334,818 | +124,683 | 18.51% | 2,037,733,072 |
| 2024-07-24 | 2024-07-22 | 8.522 | 243,210,135 | -369,704 | 18.50% | 2,072,736,544 |
| 2024-07-23 | 2024-07-19 | 8.459 | 243,579,839 | -136,773 | 18.53% | 2,060,414,861 |
| 2024-07-22 | 2024-07-18 | 8.417 | 243,716,612 | +234,064 | 18.54% | 2,051,251,049 |
| 2024-07-19 | 2024-07-17 | 8.395 | 243,482,548 | +365,926 | 18.52% | 2,044,125,615 |
| 2024-07-18 | 2024-07-16 | 8.300 | 243,116,622 | +216,306 | 18.49% | 2,017,888,990 |
| 2024-07-17 | 2024-07-15 | 8.311 | 242,900,316 | +95,968 | 18.48% | 2,018,665,179 |
| 2024-07-16 | 2024-07-12 | 8.353 | 242,804,348 | -51,384 | 18.47% | 2,028,149,749 |
| 2024-07-15 | 2024-07-11 | 8.311 | 242,855,732 | +193,825 | 18.47% | 2,018,294,656 |
| 2024-07-12 | 2024-07-10 | 8.152 | 242,661,907 | +93,701 | 18.46% | 1,978,148,480 |
| 2024-07-11 | 2024-07-09 | 8.258 | 242,568,206 | +290,172 | 18.45% | 2,003,064,962 |
| 2024-07-10 | 2024-07-08 | 8.110 | 242,278,034 | +299,995 | 18.43% | 1,964,759,357 |
| 2024-07-09 | 2024-07-05 | 8.289 | 241,978,039 | +141,874 | 18.41% | 2,005,876,868 |
| 2024-07-08 | 2024-07-04 | 8.385 | 241,836,165 | +102,958 | 18.40% | 2,027,743,342 |
| 2024-07-05 | 2024-07-03 | 8.374 | 241,733,207 | -662,710 | 18.39% | 2,024,320,870 |
| 2024-07-04 | 2024-07-02 | 8.215 | 242,395,917 | +36,650 | 18.44% | 1,991,377,412 |
| 2024-07-03 | 2024-06-28 | 8.205 | 242,359,267 | +212,528 | 18.43% | 1,988,510,498 |
| 2024-07-02 | 2024-06-27 | 8.184 | 242,146,739 | +222,162 | 18.42% | 1,981,639,607 |
| 2024-06-28 | 2024-06-26 | 8.353 | 241,924,577 | +300,184 | 18.40% | 2,020,801,003 |
| 2024-06-27 | 2024-06-25 | 8.226 | 241,624,393 | +43,639 | 18.38% | 1,987,597,080 |
| 2024-06-26 | 2024-06-24 | 8.300 | 241,580,754 | +261,457 | 18.38% | 2,005,141,153 |
| 2024-06-25 | 2024-06-21 | 8.406 | 241,319,297 | +130,161 | 18.36% | 2,028,519,137 |
| 2024-06-24 | 2024-06-20 | 8.459 | 241,189,136 | +85,956 | 18.35% | 2,040,192,169 |
| 2024-06-21 | 2024-06-19 | 8.628 | 241,103,180 | +109,759 | 18.34% | 2,080,305,429 |
| 2024-06-20 | 2024-06-18 | 8.639 | 240,993,421 | +168,700 | 18.33% | 2,081,909,758 |
| 2024-06-19 | 2024-06-17 | 8.533 | 240,824,721 | -18,136 | 18.32% | 2,054,956,641 |
| 2024-06-18 | 2024-06-14 | 8.597 | 240,842,857 | -1,433,099 | 18.32% | 2,070,409,992 |
| 2024-06-17 | 2024-06-13 | 8.226 | 242,275,956 | -73,110 | 18.43% | 1,992,956,823 |
| 2024-06-14 | 2024-06-12 | 8.237 | 242,349,066 | -297,350 | 18.43% | 1,996,123,937 |
| 2024-06-13 | 2024-06-11 | 8.237 | 242,646,416 | +589,411 | 18.46% | 1,998,573,079 |
| 2024-06-12 | 2024-06-07 | 8.364 | 242,057,005 | -193,448 | 18.41% | 2,024,469,797 |
| 2024-06-11 | 2024-06-06 | 8.332 | 242,250,453 | -790,793 | 18.43% | 2,018,393,716 |
| 2024-06-07 | 2024-06-05 | 8.321 | 243,041,246 | -1,097,399 | 18.49% | 2,022,409,442 |
| 2024-06-06 | 2024-06-04 | 8.438 | 244,138,645 | -1,028,069 | 18.57% | 2,059,972,423 |
| 2024-06-05 | 2024-06-03 | 8.289 | 245,166,714 | +69,143 | 18.65% | 2,032,309,389 |
| 2024-06-04 | 2024-05-31 | 9.278 | 245,097,571 | -252,389 | 18.64% | 2,274,126,358 |
| 2024-06-03 | 2024-05-30 | 9.536 | 245,349,960 | +12,972,405 | 18.66% | 2,339,550,990 |
| 2024-05-31 | 2024-05-29 | 9.759 | 232,377,555 | +951,797 | 18.66% | 2,267,806,072 |
| 2024-05-30 | 2024-05-28 | 9.681 | 231,425,758 | +11,987 | 18.59% | 2,240,407,816 |
| 2024-05-29 | 2024-05-27 | 9.748 | 231,413,771 | -567,500 | 18.59% | 2,255,813,423 |
| 2024-05-28 | 2024-05-24 | 9.547 | 231,981,271 | +13,597 | 18.63% | 2,214,666,246 |
| 2024-05-27 | 2024-05-23 | 9.703 | 231,967,674 | -278,740 | 18.63% | 2,250,840,315 |
| 2024-05-24 | 2024-05-22 | 9.860 | 232,246,414 | +469,636 | 18.65% | 2,289,892,498 |
| 2024-05-23 | 2024-05-21 | 9.938 | 231,776,778 | -58,324 | 18.62% | 2,303,399,003 |
| 2024-05-22 | 2024-05-20 | 10.173 | 231,835,102 | -900,092 | 18.62% | 2,358,403,319 |
| 2024-05-21 | 2024-05-17 | 10.173 | 232,735,194 | -92,496 | 18.69% | 2,367,559,741 |
| 2024-05-20 | 2024-05-16 | 9.927 | 232,827,690 | -157,261 | 18.70% | 2,311,240,225 |
| 2024-05-17 | 2024-05-14 | 9.960 | 232,984,951 | +349,946 | 18.71% | 2,320,614,846 |
| 2024-05-16 | 2024-05-13 | 10.095 | 232,635,005 | +6,262 | 18.68% | 2,348,336,384 |
| 2024-05-14 | 2024-05-10 | 9.871 | 232,628,743 | -1,277,411 | 18.68% | 2,296,262,692 |
| 2024-05-13 | 2024-05-09 | 9.457 | 233,906,154 | +159,766 | 18.79% | 2,212,124,183 |
| 2024-05-10 | 2024-05-08 | 9.290 | 233,746,388 | +101,083 | 18.77% | 2,171,417,955 |
| 2024-05-09 | 2024-05-07 | 9.502 | 233,645,305 | +492,895 | 18.77% | 2,220,104,803 |
| 2024-05-08 | 2024-05-06 | 9.536 | 233,152,410 | +608,828 | 18.73% | 2,223,240,434 |
| 2024-05-03 | 2024-04-30 | 9.334 | 232,543,582 | -69,238 | 18.68% | 2,170,642,618 |
| 2024-05-02 | 2024-04-29 | 9.390 | 232,612,820 | +237,233 | 18.68% | 2,184,290,639 |
| 2024-04-30 | 2024-04-26 | 9.379 | 232,375,587 | -147,242 | 18.66% | 2,179,465,270 |
| 2024-04-29 | 2024-04-25 | 9.010 | 232,522,829 | +49,379 | 18.68% | 2,095,068,042 |
| 2024-04-26 | 2024-04-24 | 8.954 | 232,473,450 | +229,362 | 18.67% | 2,081,629,189 |
| 2024-04-25 | 2024-04-23 | 8.764 | 232,244,088 | -126,668 | 18.65% | 2,035,439,613 |
| 2024-04-24 | 2024-04-22 | 8.731 | 232,370,756 | +6,262 | 18.66% | 2,028,756,840 |
| 2024-04-23 | 2024-04-19 | 8.731 | 232,364,494 | +130,425 | 18.66% | 2,028,702,168 |
| 2024-04-22 | 2024-04-18 | 8.764 | 232,234,069 | +185,886 | 18.65% | 2,035,351,804 |
| 2024-04-19 | 2024-04-17 | 8.798 | 232,048,183 | +30,236 | 18.64% | 2,041,504,759 |
| 2024-04-18 | 2024-04-16 | 8.652 | 232,017,947 | +410,060 | 18.64% | 2,007,520,702 |
| 2024-04-17 | 2024-04-15 | 8.742 | 231,607,887 | +119,690 | 18.60% | 2,024,685,580 |
| 2024-04-16 | 2024-04-12 | 8.552 | 231,488,197 | +1,431,631 | 18.59% | 1,979,647,108 |
| 2024-04-15 | 2024-04-11 | 8.876 | 230,056,566 | +412,564 | 18.48% | 2,041,985,376 |
| 2024-04-12 | 2024-04-10 | 8.943 | 229,644,002 | +461,049 | 18.44% | 2,053,726,400 |
| 2024-04-11 | 2024-04-09 | 8.999 | 229,182,953 | +201,273 | 18.41% | 2,062,413,219 |
| 2024-04-10 | 2024-04-08 | 9.010 | 228,981,680 | +365,869 | 18.39% | 2,063,161,721 |
| 2024-04-08 | 2024-04-03 | 9.379 | 228,615,811 | +180,698 | 18.36% | 2,144,202,094 |
| 2024-04-05 | 2024-04-02 | 9.390 | 228,435,113 | -365,154 | 18.35% | 2,145,060,960 |
| 2024-04-03 | 2024-03-28 | 9.591 | 228,800,267 | -12,165 | 18.38% | 2,194,528,913 |
| 2024-04-02 | 2024-03-27 | 9.614 | 228,812,432 | +57,251 | 18.38% | 2,199,761,317 |
| 2024-03-28 | 2024-03-26 | 9.659 | 228,755,181 | +66,912 | 18.37% | 2,209,439,804 |
| 2024-03-27 | 2024-03-25 | 9.659 | 228,688,269 | +290,548 | 18.37% | 2,208,793,532 |
| 2024-03-26 | 2024-03-22 | 9.949 | 228,397,721 | +812,605 | 18.34% | 2,272,371,140 |
| 2024-03-25 | 2024-03-21 | 9.938 | 227,585,116 | +365,154 | 18.28% | 2,261,742,241 |
| 2024-03-22 | 2024-03-20 | 9.994 | 227,219,962 | +140,265 | 18.25% | 2,270,813,638 |
| 2024-03-21 | 2024-03-19 | 9.927 | 227,079,697 | +171,573 | 18.24% | 2,254,180,892 |
| 2024-03-20 | 2024-03-18 | 10.150 | 226,908,124 | +500,588 | 18.22% | 2,303,209,197 |
| 2024-03-19 | 2024-03-15 | 9.904 | 226,407,536 | +379,645 | 18.18% | 2,242,446,510 |
| 2024-03-18 | 2024-03-14 | 10.061 | 226,027,891 | +250,831 | 18.15% | 2,274,060,604 |
| 2024-03-15 | 2024-03-13 | 10.128 | 225,777,060 | +345,116 | 18.13% | 2,286,680,580 |
| 2024-03-14 | 2024-03-12 | 10.285 | 225,431,944 | +208,071 | 18.11% | 2,318,466,237 |
| 2024-03-13 | 2024-03-11 | 10.240 | 225,223,873 | +303,430 | 18.09% | 2,306,255,336 |
| 2024-03-12 | 2024-03-08 | 10.195 | 224,920,443 | +544,778 | 18.07% | 2,293,090,847 |
| 2024-03-11 | 2024-03-07 | 10.117 | 224,375,665 | +757,323 | 18.02% | 2,269,978,922 |
| 2024-03-08 | 2024-03-06 | 10.061 | 223,618,342 | +103,051 | 17.96% | 2,249,818,195 |
| 2024-03-07 | 2024-03-05 | 9.994 | 223,515,291 | +955,912 | 17.95% | 2,233,789,526 |
| 2024-03-06 | 2024-03-04 | 10.061 | 222,559,379 | +580,739 | 17.88% | 2,239,163,997 |
| 2024-03-05 | 2024-03-01 | 10.050 | 221,978,640 | +722,435 | 17.83% | 2,230,839,729 |
| 2024-03-04 | 2024-02-29 | 10.072 | 221,256,205 | +819,940 | 17.77% | 2,228,526,190 |
| 2024-03-01 | 2024-02-28 | 10.027 | 220,436,265 | +655,344 | 17.70% | 2,210,410,725 |
| 2024-02-29 | 2024-02-27 | 10.419 | 219,780,921 | +218,806 | 17.65% | 2,289,830,805 |
| 2024-02-28 | 2024-02-26 | 10.117 | 219,562,115 | +789,526 | 17.63% | 2,221,280,873 |
| 2024-02-27 | 2024-02-23 | 10.195 | 218,772,589 | -80,151 | 17.57% | 2,230,412,739 |
| 2024-02-26 | 2024-02-22 | 10.206 | 218,852,740 | -62,976 | 17.58% | 2,233,676,412 |
| 2024-02-23 | 2024-02-21 | 10.139 | 218,915,716 | +184,455 | 17.58% | 2,219,635,796 |
| 2024-02-22 | 2024-02-20 | 9.994 | 218,731,261 | -122,910 | 17.57% | 2,185,978,407 |
| 2024-02-21 | 2024-02-19 | 9.647 | 218,854,171 | -28,626 | 17.58% | 2,111,364,018 |
| 2024-02-15 | 2024-02-09 | 9.692 | 218,882,797 | +31,667 | 17.58% | 2,121,427,623 |
| 2024-02-14 | 2024-02-07 | 9.636 | 218,851,130 | +73,711 | 17.58% | 2,108,888,174 |
| 2024-02-08 | 2024-02-06 | 9.636 | 218,777,419 | +9,124 | 17.57% | 2,108,177,882 |
| 2024-02-07 | 2024-02-05 | 9.267 | 218,768,295 | +8,230 | 17.57% | 2,027,385,821 |
| 2024-02-06 | 2024-02-02 | 9.401 | 218,760,065 | -56,535 | 17.57% | 2,056,655,408 |
| 2024-02-05 | 2024-02-01 | 9.424 | 218,816,600 | -188,749 | 17.57% | 2,062,079,157 |
| 2024-02-02 | 2024-01-31 | 9.703 | 219,005,349 | +480,192 | 17.59% | 2,125,063,636 |
| 2024-02-01 | 2024-01-30 | 9.681 | 218,525,157 | +149,389 | 17.55% | 2,115,518,489 |
| 2024-01-31 | 2024-01-29 | 10.061 | 218,375,768 | +556,407 | 17.54% | 2,197,072,798 |
| 2024-01-30 | 2024-01-26 | 9.916 | 217,819,361 | -746,767 | 17.49% | 2,159,820,166 |
| 2024-01-29 | 2024-01-25 | 10.106 | 218,566,128 | -57,787 | 17.55% | 2,208,761,285 |
| 2024-01-26 | 2024-01-24 | 9.972 | 218,623,915 | +35,782 | 17.56% | 2,180,017,670 |
| 2024-01-25 | 2024-01-23 | 9.748 | 218,588,133 | -117,186 | 17.56% | 2,130,789,548 |
| 2024-01-24 | 2024-01-22 | 9.390 | 218,705,319 | +672,877 | 17.57% | 2,053,695,841 |
| 2024-01-23 | 2024-01-19 | 9.513 | 218,032,442 | +52,957 | 17.51% | 2,074,188,258 |
| 2024-01-22 | 2024-01-18 | 9.625 | 217,979,485 | +153,683 | 17.51% | 2,098,052,087 |
| 2024-01-19 | 2024-01-17 | 9.748 | 217,825,802 | +496,831 | 17.50% | 2,123,358,372 |
| 2024-01-18 | 2024-01-16 | 10.050 | 217,328,971 | -29,699 | 17.46% | 2,184,111,511 |
| 2024-01-17 | 2024-01-15 | 10.072 | 217,358,670 | +282,677 | 17.46% | 2,189,269,624 |
| 2024-01-16 | 2024-01-12 | 9.916 | 217,075,993 | +361,754 | 17.44% | 2,152,449,190 |
| 2024-01-15 | 2024-01-11 | 9.748 | 216,714,239 | +48,484 | 17.41% | 2,112,522,895 |
| 2024-01-12 | 2024-01-10 | 9.726 | 216,665,755 | +442,800 | 17.40% | 2,107,206,122 |
| 2024-01-11 | 2024-01-09 | 9.804 | 216,222,955 | -444,052 | 17.37% | 2,119,819,505 |
| 2024-01-10 | 2024-01-08 | 9.681 | 216,667,007 | +31,846 | 17.40% | 2,097,529,939 |
| 2024-01-09 | 2024-01-05 | 9.804 | 216,635,161 | +500,766 | 17.40% | 2,123,860,715 |
| 2024-01-08 | 2024-01-04 | 9.815 | 216,134,395 | +466,416 | 17.36% | 2,121,367,411 |
| 2024-01-05 | 2024-01-03 | 9.681 | 215,667,979 | +87,666 | 17.32% | 2,087,858,456 |
| 2024-01-04 | 2024-01-02 | 9.681 | 215,580,313 | +168,711 | 17.31% | 2,087,009,771 |
| 2024-01-03 | 2023-12-29 | 9.826 | 215,411,602 | +406,124 | 17.30% | 2,116,681,226 |
| 2024-01-02 | 2023-12-28 | 9.759 | 215,005,478 | -403,977 | 17.27% | 2,098,269,468 |
| 2023-12-29 | 2023-12-27 | 9.603 | 215,409,455 | -128,099 | 17.30% | 2,068,499,489 |
| 2023-12-28 | 2023-12-22 | 9.536 | 215,537,554 | +211,650 | 17.31% | 2,055,272,794 |
| 2023-12-27 | 2023-12-21 | 9.603 | 215,325,904 | +234,192 | 17.29% | 2,067,697,179 |
| 2023-12-22 | 2023-12-20 | 9.647 | 215,091,712 | +134,718 | 17.28% | 2,075,066,238 |
| 2023-12-21 | 2023-12-19 | 9.647 | 214,956,994 | +10,735 | 17.26% | 2,073,766,565 |
| 2023-12-20 | 2023-12-18 | 9.726 | 214,946,259 | +193,401 | 17.26% | 2,090,482,979 |
| 2023-12-19 | 2023-12-15 | 9.670 | 214,752,858 | +107,524 | 17.25% | 2,076,598,577 |
| 2023-12-18 | 2023-12-14 | 9.748 | 214,645,334 | +336,528 | 17.24% | 2,092,355,280 |
| 2023-12-15 | 2023-12-13 | 9.703 | 214,308,806 | +150,821 | 17.21% | 2,079,491,905 |
| 2023-12-14 | 2023-12-12 | 9.759 | 214,157,985 | +220,952 | 17.20% | 2,089,998,661 |
| 2023-12-13 | 2023-12-11 | 9.815 | 213,937,033 | +318,816 | 17.18% | 2,099,800,219 |
| 2023-12-12 | 2023-12-08 | 9.815 | 213,618,217 | +128,815 | 17.16% | 2,096,671,027 |
| 2023-12-11 | 2023-12-07 | 9.837 | 213,489,402 | -184,813 | 17.15% | 2,100,179,839 |
| 2023-12-08 | 2023-12-06 | 9.860 | 213,674,215 | +119,511 | 17.16% | 2,106,775,186 |
| 2023-12-07 | 2023-12-05 | 10.117 | 213,554,704 | +64,586 | 17.15% | 2,160,504,691 |
| 2023-12-06 | 2023-12-04 | 10.027 | 213,490,118 | -25,226 | 17.15% | 2,140,758,675 |
| 2023-12-05 | 2023-12-01 | 10.106 | 213,515,344 | +15,565 | 17.15% | 2,157,719,633 |
| 2023-12-04 | 2023-11-30 | 10.083 | 213,499,779 | -70,311 | 17.15% | 2,152,788,970 |
| 2023-12-01 | 2023-11-29 | 9.927 | 213,570,090 | +766,089 | 17.15% | 2,120,073,359 |
| 2023-11-30 | 2023-11-28 | 10.229 | 212,804,001 | +456,218 | 17.09% | 2,176,698,988 |
| 2023-11-29 | 2023-11-27 | 10.173 | 212,347,783 | +480,729 | 17.06% | 2,160,163,461 |
| 2023-11-28 | 2023-11-24 | 10.173 | 211,867,054 | +189,465 | 17.02% | 2,155,273,119 |
| 2023-11-27 | 2023-11-23 | 10.363 | 211,677,589 | +399,325 | 17.00% | 2,193,573,075 |
| 2023-11-24 | 2023-11-22 | 10.251 | 211,278,264 | +665,184 | 16.97% | 2,165,816,449 |
| 2023-11-23 | 2023-11-21 | 10.240 | 210,613,080 | +481,623 | 16.92% | 2,156,643,224 |
| 2023-11-22 | 2023-11-20 | 10.162 | 210,131,457 | +315,417 | 16.88% | 2,135,268,274 |
| 2023-11-21 | 2023-11-17 | 10.184 | 209,816,040 | +104,662 | 16.85% | 2,136,754,146 |
| 2023-11-20 | 2023-11-16 | 10.217 | 209,711,378 | +205,388 | 16.84% | 2,142,721,276 |
| 2023-11-17 | 2023-11-15 | 10.285 | 209,505,990 | +91,243 | 16.83% | 2,154,674,957 |
| 2023-11-16 | 2023-11-14 | 10.352 | 209,414,747 | +276,236 | 16.82% | 2,167,782,672 |
| 2023-11-15 | 2023-11-13 | 10.139 | 209,138,511 | -537 | 16.80% | 2,120,502,511 |
| 2023-11-14 | 2023-11-10 | 10.229 | 209,139,048 | +584,854 | 16.80% | 2,139,211,443 |
| 2023-11-13 | 2023-11-09 | 10.016 | 208,554,194 | +81,046 | 16.75% | 2,088,932,611 |
| 2023-11-10 | 2023-11-08 | 10.050 | 208,473,148 | +206,640 | 16.74% | 2,095,112,309 |
| 2023-11-09 | 2023-11-07 | 10.217 | 208,266,508 | -83,550 | 16.73% | 2,127,958,350 |
| 2023-11-08 | 2023-11-06 | 10.285 | 208,350,058 | +140,980 | 16.73% | 2,142,786,716 |
| 2023-11-07 | 2023-11-03 | 9.983 | 208,209,078 | -92,854 | 16.72% | 2,078,493,220 |
| 2023-11-06 | 2023-11-02 | 9.726 | 208,301,932 | +81,583 | 16.73% | 2,025,862,861 |
| 2023-11-03 | 2023-11-01 | 9.726 | 208,220,349 | +137,939 | 16.72% | 2,025,069,417 |
| 2023-11-02 | 2023-10-31 | 9.759 | 208,082,410 | -14,492 | 16.71% | 2,030,706,249 |
| 2023-11-01 | 2023-10-30 | 9.625 | 208,096,902 | +125,773 | 16.71% | 2,002,932,246 |
| 2023-10-31 | 2023-10-27 | 9.659 | 207,971,129 | +6,441 | 16.70% | 2,008,696,321 |
| 2023-10-30 | 2023-10-26 | 9.524 | 207,964,688 | +155,651 | 16.70% | 1,980,736,415 |
| 2023-10-27 | 2023-10-25 | 9.591 | 207,809,037 | +21,827 | 16.69% | 1,993,192,342 |
| 2023-10-26 | 2023-10-24 | 9.558 | 207,787,210 | +6,619 | 16.69% | 1,986,014,517 |
| 2023-10-25 | 2023-10-20 | 9.591 | 207,780,591 | +114,681 | 16.69% | 1,992,919,503 |
| 2023-10-24 | 2023-10-19 | 9.625 | 207,665,910 | +34,530 | 16.68% | 1,998,783,949 |
| 2023-10-20 | 2023-10-18 | 9.714 | 207,631,380 | +125,952 | 16.68% | 2,017,020,254 |
| 2023-10-19 | 2023-10-17 | 9.714 | 207,505,428 | -9,840 | 16.67% | 2,015,796,702 |
| 2023-10-18 | 2023-10-16 | 9.547 | 207,515,268 | +386,264 | 16.67% | 1,981,095,532 |
| 2023-10-17 | 2023-10-13 | 9.591 | 207,129,004 | +249,758 | 16.64% | 1,986,669,832 |
| 2023-10-16 | 2023-10-12 | 9.748 | 206,879,246 | +233,118 | 16.62% | 2,016,651,724 |
| 2023-10-13 | 2023-10-11 | 9.625 | 206,646,128 | -571,793 | 16.60% | 1,988,968,549 |
| 2023-10-12 | 2023-10-10 | 9.614 | 207,217,921 | +37,928 | 16.64% | 1,992,155,596 |
| 2023-10-11 | 2023-10-09 | 9.580 | 207,179,993 | +297,347 | 16.64% | 1,984,842,855 |
| 2023-10-03 | 2023-09-28 | 9.849 | 206,882,646 | +14,134 | 16.62% | 2,037,499,275 |
| 2023-09-29 | 2023-09-27 | 9.938 | 206,868,512 | +21,469 | 16.62% | 2,055,860,507 |
| 2023-09-28 | 2023-09-26 | 9.938 | 206,847,043 | -532,433 | 16.61% | 2,055,647,148 |
| 2023-09-27 | 2023-09-25 | 10.016 | 207,379,476 | -61,545 | 16.66% | 2,077,166,332 |
| 2023-09-26 | 2023-09-22 | 10.206 | 207,441,021 | -756,249 | 16.66% | 2,117,205,001 |
| 2023-09-25 | 2023-09-21 | 10.027 | 208,197,270 | -318,816 | 16.72% | 2,087,684,976 |
| 2023-09-22 | 2023-09-20 | 10.206 | 208,516,086 | -20,932 | 16.75% | 2,128,177,435 |
| 2023-09-21 | 2023-09-19 | 10.229 | 208,537,018 | -49,916 | 16.75% | 2,133,053,485 |
| 2023-09-20 | 2023-09-18 | 10.285 | 208,586,934 | -5,546 | 16.75% | 2,145,222,879 |
| 2023-09-19 | 2023-09-15 | 10.296 | 208,592,480 | +20,038 | 16.75% | 2,147,611,743 |
| 2023-09-18 | 2023-09-14 | 10.307 | 208,572,442 | -61,187 | 16.75% | 2,149,737,039 |
| 2023-09-15 | 2023-09-13 | 10.273 | 208,633,629 | +28,983 | 16.76% | 2,143,370,830 |
| 2023-09-14 | 2023-09-12 | 10.363 | 208,604,646 | -5,546 | 16.75% | 2,161,728,773 |
| 2023-09-13 | 2023-09-11 | 10.408 | 208,610,192 | -255,483 | 16.76% | 2,171,114,341 |
| 2023-09-12 | 2023-09-07 | 10.307 | 208,865,675 | +21,112 | 16.78% | 2,152,759,365 |
| 2023-09-11 | 2023-09-06 | 10.396 | 208,844,563 | -47,769 | 16.77% | 2,171,218,917 |
| 2023-09-07 | 2023-09-05 | 10.497 | 208,892,332 | -30,415 | 16.78% | 2,192,732,142 |
| 2023-09-06 | 2023-09-04 | 10.530 | 208,922,747 | -98,757 | 16.78% | 2,200,057,961 |
| 2023-09-05 | 2023-08-31 | 10.285 | 209,021,504 | +726,550 | 16.79% | 2,149,692,236 |
| 2023-09-04 | 2023-08-30 | 10.430 | 208,294,954 | +71,205 | 16.73% | 2,172,490,496 |
| 2023-08-31 | 2023-08-29 | 10.709 | 208,223,749 | +15,208 | 16.72% | 2,229,940,437 |
| 2023-08-30 | 2023-08-28 | 10.598 | 208,208,541 | +81,582 | 16.72% | 2,206,502,229 |
| 2023-08-29 | 2023-08-25 | 10.385 | 208,126,959 | -65,302 | 16.72% | 2,161,431,841 |
| 2023-08-28 | 2023-08-24 | 10.229 | 208,192,261 | -304,145 | 16.72% | 2,129,527,084 |
| 2023-08-25 | 2023-08-23 | 10.106 | 208,496,406 | +108,061 | 16.75% | 2,106,999,807 |
| 2023-08-24 | 2023-08-22 | 10.184 | 208,388,345 | +358,892 | 16.74% | 2,122,214,584 |
| 2023-08-23 | 2023-08-21 | 10.061 | 208,029,453 | +631,012 | 16.71% | 2,092,978,797 |
| 2023-08-22 | 2023-08-18 | 10.285 | 207,398,441 | -85,876 | 16.66% | 2,132,999,763 |
| 2023-08-21 | 2023-08-17 | 10.340 | 207,484,317 | +96,253 | 16.66% | 2,145,480,149 |
| 2023-08-18 | 2023-08-16 | 10.430 | 207,388,064 | +59,756 | 16.66% | 2,163,031,746 |
| 2023-08-17 | 2023-08-15 | 10.452 | 207,328,308 | +41,149 | 16.65% | 2,167,043,886 |
| 2023-08-16 | 2023-08-14 | 10.452 | 207,287,159 | -169,785 | 16.65% | 2,166,613,787 |
| 2023-08-15 | 2023-08-11 | 10.676 | 207,456,944 | +2,354,981 | 16.66% | 2,214,771,060 |
| 2023-08-14 | 2023-08-10 | 11.034 | 205,101,963 | +2,021,852 | 16.47% | 2,262,999,520 |
| 2023-08-11 | 2023-08-09 | 10.754 | 203,080,111 | +60,650 | 16.31% | 2,183,936,247 |
| 2023-08-10 | 2023-08-08 | 10.765 | 203,019,461 | +768,773 | 16.31% | 2,185,553,539 |
| 2023-08-09 | 2023-08-07 | 10.799 | 202,250,688 | +831,211 | 16.24% | 2,184,060,308 |
| 2023-08-08 | 2023-08-04 | 10.944 | 201,419,477 | +260,671 | 16.18% | 2,204,355,565 |
| 2023-08-07 | 2023-08-03 | 10.776 | 201,158,806 | +731,738 | 16.16% | 2,167,771,865 |
| 2023-08-04 | 2023-08-02 | 10.721 | 200,427,068 | +210,040 | 16.10% | 2,148,683,618 |
| 2023-08-03 | 2023-08-01 | 10.788 | 200,217,028 | +560,343 | 16.08% | 2,159,861,067 |
| 2023-08-02 | 2023-07-31 | 10.866 | 199,656,685 | +251,189 | 16.04% | 2,169,439,849 |
| 2023-08-01 | 2023-07-28 | 11.134 | 199,405,496 | +444,231 | 16.02% | 2,220,209,491 |
| 2023-07-31 | 2023-07-27 | 10.620 | 198,961,265 | +132,929 | 15.98% | 2,112,951,999 |
| 2023-07-28 | 2023-07-26 | 10.665 | 198,828,336 | +20,933 | 15.97% | 2,120,431,000 |
| 2023-07-27 | 2023-07-25 | 10.721 | 198,807,403 | +987,757 | 15.97% | 2,131,319,957 |
| 2023-07-26 | 2023-07-24 | 10.396 | 197,819,646 | -72,816 | 15.89% | 2,056,600,141 |
| 2023-07-25 | 2023-07-21 | 10.441 | 197,892,462 | -294,663 | 15.89% | 2,066,206,008 |
| 2023-07-24 | 2023-07-20 | 10.463 | 198,187,125 | -52,957 | 15.92% | 2,073,713,613 |
| 2023-07-21 | 2023-07-19 | 10.564 | 198,240,082 | +163,523 | 15.92% | 2,094,212,606 |
| 2023-07-20 | 2023-07-18 | 10.620 | 198,076,559 | -6,083 | 15.91% | 2,103,556,495 |
| 2023-07-19 | 2023-07-14 | 10.519 | 198,082,642 | +641,747 | 15.91% | 2,083,692,054 |
| 2023-07-18 | 2023-07-13 | 10.374 | 197,440,895 | -207,177 | 15.86% | 2,048,248,189 |
| 2023-07-14 | 2023-07-12 | 10.229 | 197,648,072 | +56,356 | 15.87% | 2,021,674,199 |
| 2023-07-13 | 2023-07-11 | 10.206 | 197,591,716 | -42,938 | 15.87% | 2,016,680,053 |
| 2023-07-12 | 2023-07-10 | 10.206 | 197,634,654 | +58,324 | 15.87% | 2,017,118,291 |
| 2023-07-11 | 2023-07-07 | 10.229 | 197,576,330 | -175,152 | 15.87% | 2,020,940,375 |
| 2023-07-10 | 2023-07-06 | 10.173 | 197,751,482 | -52,420 | 15.88% | 2,011,678,764 |
| 2023-07-07 | 2023-07-05 | 10.273 | 197,803,902 | +55,641 | 15.89% | 2,032,113,019 |
| 2023-07-06 | 2023-07-04 | 10.352 | 197,748,261 | +88,918 | 15.88% | 2,047,015,598 |
| 2023-07-05 | 2023-07-03 | 10.374 | 197,659,343 | +59,755 | 15.88% | 2,050,514,364 |
| 2023-07-04 | 2023-06-30 | 10.273 | 197,599,588 | -91,243 | 15.87% | 2,030,014,025 |
| 2023-07-03 | 2023-06-29 | 10.061 | 197,690,831 | +33,277 | 15.88% | 1,988,962,196 |
| 2023-06-30 | 2023-06-28 | 10.106 | 197,657,554 | +5,725 | 15.88% | 1,997,465,741 |
| 2023-06-29 | 2023-06-27 | 10.117 | 197,651,829 | +76,573 | 15.87% | 1,999,617,408 |
| 2023-06-28 | 2023-06-26 | 10.027 | 197,575,256 | -216,301 | 15.87% | 1,981,173,401 |
| 2023-06-26 | 2023-06-21 | 10.150 | 197,791,557 | -27,015 | 15.89% | 2,007,664,270 |
| 2023-06-23 | 2023-06-20 | 10.419 | 197,818,572 | -10,377 | 15.89% | 2,061,011,747 |
| 2023-06-21 | 2023-06-19 | 10.408 | 197,828,949 | -1,431 | 15.89% | 2,058,908,360 |
| 2023-06-20 | 2023-06-16 | 10.329 | 197,830,380 | +41,328 | 15.89% | 2,043,442,627 |
| 2023-06-19 | 2023-06-15 | 10.419 | 197,789,052 | +23,794 | 15.89% | 2,060,704,187 |
| 2023-06-16 | 2023-06-14 | 10.262 | 197,765,258 | +77,468 | 15.88% | 2,029,505,224 |
| 2023-06-15 | 2023-06-13 | 10.307 | 197,687,790 | -12,702 | 15.88% | 2,037,549,929 |
| 2023-06-14 | 2023-06-12 | 10.251 | 197,700,492 | +26,657 | 15.88% | 2,026,630,517 |
| 2023-06-13 | 2023-06-09 | 10.251 | 197,673,835 | +24,511 | 15.88% | 2,026,357,256 |
| 2023-06-12 | 2023-06-08 | 11.511 | 197,649,324 | +58,145 | 15.87% | 2,275,128,715 |
| 2023-06-09 | 2023-06-07 | 11.463 | 197,591,179 | +12,165,903 | 15.87% | 2,265,051,099 |
| 2023-06-08 | 2023-06-06 | 11.535 | 185,425,276 | +190,192 | 15.86% | 2,138,832,997 |
| 2023-06-07 | 2023-06-05 | 11.654 | 185,235,084 | -193,889 | 15.84% | 2,158,689,121 |
| 2023-06-06 | 2023-06-02 | 11.594 | 185,428,973 | +129,203 | 15.86% | 2,149,912,151 |
| 2023-06-05 | 2023-06-01 | 11.451 | 185,299,770 | +73,422 | 15.85% | 2,121,944,969 |
| 2023-06-02 | 2023-05-31 | 11.475 | 185,226,348 | -52,756 | 15.84% | 2,125,513,963 |
| 2023-06-01 | 2023-05-30 | 11.594 | 185,279,104 | +127,187 | 15.85% | 2,148,174,530 |
| 2023-05-31 | 2023-05-29 | 11.630 | 185,151,917 | -201,953 | 15.84% | 2,153,311,903 |
| 2023-05-30 | 2023-05-25 | 11.725 | 185,353,870 | +376,351 | 15.85% | 2,173,311,875 |
| 2023-05-29 | 2023-05-24 | 11.785 | 184,977,519 | +219,259 | 15.82% | 2,179,908,723 |
| 2023-05-25 | 2023-05-23 | 11.951 | 184,758,260 | +297,553 | 15.80% | 2,208,115,268 |
| 2023-05-24 | 2023-05-22 | 12.094 | 184,460,707 | +85,351 | 15.78% | 2,230,908,413 |
| 2023-05-23 | 2023-05-19 | 11.999 | 184,375,356 | -234,716 | 15.77% | 2,212,318,079 |
| 2023-05-22 | 2023-05-18 | 12.094 | 184,610,072 | -7,392 | 15.79% | 2,232,714,866 |
| 2023-05-19 | 2023-05-17 | 12.047 | 184,617,464 | +245,636 | 15.79% | 2,224,013,698 |
| 2023-05-18 | 2023-05-16 | 12.261 | 184,371,828 | +40,324 | 15.77% | 2,260,559,542 |
| 2023-05-17 | 2023-05-15 | 12.261 | 184,331,504 | +841,582 | 15.77% | 2,260,065,135 |
| 2023-05-16 | 2023-05-12 | 12.213 | 183,489,922 | +80,815 | 15.69% | 2,241,009,725 |
| 2023-05-15 | 2023-05-11 | 12.428 | 183,409,107 | +58,301 | 15.69% | 2,279,321,355 |
| 2023-05-12 | 2023-05-10 | 12.428 | 183,350,806 | -335,020 | 15.68% | 2,278,596,818 |
| 2023-05-11 | 2023-05-09 | 12.832 | 183,685,826 | +217,914 | 15.71% | 2,357,103,055 |
| 2023-05-10 | 2023-05-08 | 12.570 | 183,467,912 | +175,911 | 15.69% | 2,306,259,651 |
| 2023-05-09 | 2023-05-05 | 12.404 | 183,292,001 | +43,012 | 15.68% | 2,273,502,289 |
| 2023-05-08 | 2023-05-04 | 12.261 | 183,248,989 | +308,474 | 15.67% | 2,246,792,556 |
| 2023-05-03 | 2023-04-28 | 12.023 | 182,940,515 | +303,601 | 15.65% | 2,199,456,796 |
| 2023-05-02 | 2023-04-27 | 11.856 | 182,636,914 | +106,017 | 15.62% | 2,165,369,738 |
| 2023-04-28 | 2023-04-26 | 11.785 | 182,530,897 | +17,810 | 15.61% | 2,151,075,961 |
| 2023-04-27 | 2023-04-25 | 11.749 | 182,513,087 | +23,354 | 15.61% | 2,144,348,300 |
| 2023-04-26 | 2023-04-24 | 11.832 | 182,489,733 | +89,551 | 15.61% | 2,159,280,111 |
| 2023-04-25 | 2023-04-21 | 11.904 | 182,400,182 | +466,575 | 15.60% | 2,171,248,002 |
| 2023-04-24 | 2023-04-20 | 12.070 | 181,933,607 | +79,639 | 15.56% | 2,196,013,721 |
| 2023-04-21 | 2023-04-19 | 12.023 | 181,853,968 | +13,609 | 15.55% | 2,186,393,461 |
| 2023-04-20 | 2023-04-18 | 12.118 | 181,840,359 | +271,007 | 15.55% | 2,203,546,515 |
| 2023-04-19 | 2023-04-17 | 12.094 | 181,569,352 | +552,599 | 15.53% | 2,195,939,729 |
| 2023-04-18 | 2023-04-14 | 11.689 | 181,016,753 | +59,309 | 15.48% | 2,115,993,955 |
| 2023-04-17 | 2023-04-13 | 11.701 | 180,957,444 | +29,738 | 15.48% | 2,117,454,737 |
| 2023-04-14 | 2023-04-12 | 11.701 | 180,927,706 | +142,140 | 15.47% | 2,117,106,760 |
| 2023-04-13 | 2023-04-11 | 11.666 | 180,785,566 | -349,133 | 15.46% | 2,108,987,440 |
| 2023-04-12 | 2023-04-06 | 11.511 | 181,134,699 | +4,200 | 15.49% | 2,085,029,924 |
| 2023-04-11 | 2023-04-04 | 11.606 | 181,130,499 | -193,720 | 15.49% | 2,102,230,650 |
| 2023-04-06 | 2023-04-03 | 11.475 | 181,324,219 | -299,234 | 15.51% | 2,080,736,156 |
| 2023-04-04 | 2023-03-31 | 11.356 | 181,623,453 | +565,200 | 15.53% | 2,062,549,914 |
| 2023-04-03 | 2023-03-30 | 11.190 | 181,058,253 | +142,644 | 15.49% | 2,025,957,561 |
| 2023-03-31 | 2023-03-29 | 11.261 | 180,915,609 | +128,027 | 15.47% | 2,037,282,897 |
| 2023-03-30 | 2023-03-28 | 11.297 | 180,787,582 | -71,742 | 15.46% | 2,042,297,346 |
| 2023-03-29 | 2023-03-27 | 11.190 | 180,859,324 | -207,498 | 15.47% | 2,023,731,638 |
| 2023-03-28 | 2023-03-24 | 11.344 | 181,066,822 | -82,831 | 15.49% | 2,054,073,332 |
| 2023-03-27 | 2023-03-23 | 11.309 | 181,149,653 | -47,380 | 15.49% | 2,048,543,904 |
| 2023-03-24 | 2023-03-22 | 11.166 | 181,197,033 | -40,491 | 15.50% | 2,023,196,592 |
| 2023-03-23 | 2023-03-21 | 11.070 | 181,237,524 | +56,285 | 15.50% | 2,006,389,440 |
| 2023-03-22 | 2023-03-20 | 11.094 | 181,181,239 | -8,401 | 15.50% | 2,010,079,813 |
| 2023-03-21 | 2023-03-17 | 11.309 | 181,189,640 | -29,907 | 15.50% | 2,048,996,100 |
| 2023-03-20 | 2023-03-16 | 10.975 | 181,219,547 | +57,125 | 15.50% | 1,988,932,873 |
| 2023-03-17 | 2023-03-15 | 11.070 | 181,162,422 | +40,996 | 15.49% | 2,005,558,023 |
| 2023-03-16 | 2023-03-14 | 10.868 | 181,121,426 | -65,190 | 15.49% | 1,968,451,735 |
| 2023-03-15 | 2023-03-13 | 11.059 | 181,186,616 | -151,044 | 15.50% | 2,003,669,061 |
| 2023-03-14 | 2023-03-10 | 10.904 | 181,337,660 | +360,054 | 15.51% | 1,977,277,595 |
| 2023-03-13 | 2023-03-09 | 11.154 | 180,977,606 | +84,679 | 15.48% | 2,018,592,216 |
| 2023-03-10 | 2023-03-08 | 11.225 | 180,892,927 | +142,980 | 15.47% | 2,030,567,558 |
| 2023-03-09 | 2023-03-07 | 11.285 | 180,749,947 | -166,502 | 15.46% | 2,039,720,592 |
| 2023-03-08 | 2023-03-06 | 11.368 | 180,916,449 | -238,244 | 15.47% | 2,056,674,630 |
| 2023-03-07 | 2023-03-03 | 11.368 | 181,154,693 | +2,352 | 15.49% | 2,059,383,009 |
| 2023-03-06 | 2023-03-02 | 11.261 | 181,152,341 | -47,044 | 15.49% | 2,039,948,726 |
| 2023-03-03 | 2023-03-01 | 11.213 | 181,199,385 | +65,862 | 15.50% | 2,031,850,670 |
| 2023-03-02 | 2023-02-28 | 11.070 | 181,133,523 | +86,191 | 15.49% | 2,005,238,097 |
| 2023-03-01 | 2023-02-27 | 11.035 | 181,047,332 | +134,075 | 15.48% | 1,997,818,488 |
| 2023-02-28 | 2023-02-24 | 11.201 | 180,913,257 | +42,508 | 15.47% | 2,026,488,671 |
| 2023-02-27 | 2023-02-23 | 11.309 | 180,870,749 | +203,297 | 15.47% | 2,045,389,898 |
| 2023-02-24 | 2023-02-22 | 11.344 | 180,667,452 | +131,387 | 15.45% | 2,049,542,765 |
| 2023-02-23 | 2023-02-21 | 11.368 | 180,536,065 | -102,993 | 15.44% | 2,052,350,390 |
| 2023-02-22 | 2023-02-20 | 11.499 | 180,639,058 | -156,925 | 15.45% | 2,077,174,348 |
| 2023-02-21 | 2023-02-17 | 11.190 | 180,795,983 | -79,639 | 15.46% | 2,023,022,881 |
| 2023-02-20 | 2023-02-16 | 11.225 | 180,875,622 | -122,650 | 15.47% | 2,030,373,305 |
| 2023-02-17 | 2023-02-15 | 11.249 | 180,998,272 | -24,026 | 15.48% | 2,036,059,201 |
| 2023-02-16 | 2023-02-14 | 11.344 | 181,022,298 | +74,262 | 15.48% | 2,053,568,239 |
| 2023-02-15 | 2023-02-13 | 11.297 | 180,948,036 | +5,881 | 15.48% | 2,044,109,942 |
| 2023-02-14 | 2023-02-10 | 11.380 | 180,942,155 | +33,099 | 15.48% | 2,059,120,750 |
| 2023-02-13 | 2023-02-09 | 11.487 | 180,909,056 | -30,411 | 15.47% | 2,078,125,566 |
| 2023-02-10 | 2023-02-08 | 11.356 | 180,939,467 | +91,904 | 15.48% | 2,054,782,441 |
| 2023-02-09 | 2023-02-07 | 11.344 | 180,847,563 | +45,700 | 15.47% | 2,051,585,996 |
| 2023-02-08 | 2023-02-06 | 11.309 | 180,801,863 | +138,443 | 15.46% | 2,044,610,896 |
| 2023-02-07 | 2023-02-03 | 11.499 | 180,663,420 | +55,277 | 15.45% | 2,077,454,487 |
| 2023-02-06 | 2023-02-02 | 11.582 | 180,608,143 | +71,070 | 15.45% | 2,091,868,267 |
| 2023-02-03 | 2023-02-01 | 11.689 | 180,537,073 | +264,958 | 15.44% | 2,110,386,739 |
| 2023-02-02 | 2023-01-31 | 11.428 | 180,272,115 | +34,611 | 15.42% | 2,060,079,362 |
| 2023-02-01 | 2023-01-30 | 11.511 | 180,237,504 | +448,094 | 15.42% | 2,074,702,369 |
| 2023-01-20 | 2023-01-18 | 11.630 | 179,789,410 | -12,265 | 15.38% | 2,090,946,088 |
| 2023-01-19 | 2023-01-17 | 11.594 | 179,801,675 | -206,826 | 15.38% | 2,084,667,782 |
| 2023-01-18 | 2023-01-16 | 11.654 | 180,008,501 | -430,956 | 15.40% | 2,097,779,667 |
| 2023-01-17 | 2023-01-13 | 11.178 | 180,439,457 | -113,745 | 15.43% | 2,016,885,613 |
| 2023-01-16 | 2023-01-12 | 10.940 | 180,553,202 | -97,785 | 15.44% | 1,975,171,773 |
| 2023-01-13 | 2023-01-11 | 10.928 | 180,650,987 | +175,239 | 15.45% | 1,974,091,072 |
| 2023-01-12 | 2023-01-10 | 11.047 | 180,475,748 | +71,406 | 15.44% | 1,993,659,521 |
| 2023-01-11 | 2023-01-09 | 11.011 | 180,404,342 | -59,477 | 15.43% | 1,986,428,251 |
| 2023-01-10 | 2023-01-06 | 10.904 | 180,463,819 | -103,833 | 15.43% | 1,967,749,369 |
| 2023-01-09 | 2023-01-05 | 10.987 | 180,567,652 | -306,961 | 15.44% | 1,983,927,586 |
| 2023-01-06 | 2023-01-04 | 10.773 | 180,874,613 | -112,738 | 15.47% | 1,948,544,635 |
| 2023-01-05 | 2023-01-03 | 10.475 | 180,987,351 | +78,295 | 15.48% | 1,895,898,400 |
| 2023-01-04 | 2022-12-30 | 10.463 | 180,909,056 | +79,638 | 15.47% | 1,892,924,738 |
| 2023-01-03 | 2022-12-29 | 10.404 | 180,829,418 | +121,979 | 15.47% | 1,881,328,703 |
| 2022-12-30 | 2022-12-28 | 10.535 | 180,707,439 | -14,618 | 15.46% | 1,903,721,726 |
| 2022-12-29 | 2022-12-23 | 10.344 | 180,722,057 | +2,689 | 15.46% | 1,869,455,372 |
| 2022-12-28 | 2022-12-22 | 10.332 | 180,719,368 | +57,124 | 15.46% | 1,867,276,316 |
| 2022-12-23 | 2022-12-21 | 10.273 | 180,662,244 | +20,162 | 15.45% | 1,855,933,284 |
| 2022-12-22 | 2022-12-20 | 10.225 | 180,642,082 | +271,511 | 15.45% | 1,847,124,881 |
| 2022-12-21 | 2022-12-19 | 10.463 | 180,370,571 | +32,763 | 15.43% | 1,887,290,351 |
| 2022-12-20 | 2022-12-16 | 10.559 | 180,337,808 | +342,581 | 15.42% | 1,904,121,123 |
| 2022-12-19 | 2022-12-15 | 10.630 | 179,995,227 | +399,705 | 15.39% | 1,913,359,655 |
| 2022-12-16 | 2022-12-14 | 10.737 | 179,595,522 | +125,675 | 15.36% | 1,928,351,526 |
| 2022-12-15 | 2022-12-13 | 10.832 | 179,469,847 | -70,566 | 15.35% | 1,944,093,057 |
| 2022-12-14 | 2022-12-12 | 10.856 | 179,540,413 | -381,392 | 15.36% | 1,949,131,870 |
| 2022-12-13 | 2022-12-09 | 10.963 | 179,921,805 | -1,539,178 | 15.39% | 1,972,548,063 |
| 2022-12-12 | 2022-12-08 | 10.880 | 181,460,983 | -139,116 | 15.52% | 1,974,302,154 |
| 2022-12-09 | 2022-12-07 | 10.678 | 181,600,099 | +442,046 | 15.53% | 1,939,066,433 |
| 2022-12-08 | 2022-12-06 | 10.963 | 181,158,053 | +38,811 | 15.49% | 1,986,101,498 |
| 2022-12-07 | 2022-12-05 | 11.094 | 181,119,242 | +436,165 | 15.49% | 2,009,391,999 |
| 2022-12-06 | 2022-12-02 | 10.713 | 180,683,077 | -8,905 | 15.45% | 1,935,727,196 |
| 2022-12-05 | 2022-12-01 | 10.821 | 180,691,982 | +357,198 | 15.45% | 1,955,180,825 |
| 2022-12-02 | 2022-11-30 | 10.821 | 180,334,784 | -167,342 | 15.42% | 1,951,315,757 |
| 2022-12-01 | 2022-11-29 | 10.749 | 180,502,126 | -312,338 | 15.44% | 1,940,234,560 |
| 2022-11-30 | 2022-11-28 | 10.356 | 180,814,464 | +245,300 | 15.46% | 1,872,563,636 |
| 2022-11-29 | 2022-11-25 | 10.487 | 180,569,164 | -67,373 | 15.44% | 1,893,667,214 |
| 2022-11-28 | 2022-11-24 | 10.321 | 180,636,537 | +44,859 | 15.45% | 1,864,270,213 |
| 2022-11-25 | 2022-11-23 | 10.297 | 180,591,678 | +130,547 | 15.45% | 1,859,507,803 |
| 2022-11-24 | 2022-11-22 | 10.190 | 180,461,131 | +111,730 | 15.43% | 1,838,830,099 |
| 2022-11-23 | 2022-11-21 | 10.225 | 180,349,401 | -24,530 | 15.42% | 1,844,132,121 |
| 2022-11-22 | 2022-11-18 | 10.368 | 180,373,931 | +61,325 | 15.43% | 1,870,148,484 |
| 2022-11-21 | 2022-11-17 | 10.428 | 180,312,606 | +22,010 | 15.42% | 1,880,244,646 |
| 2022-11-18 | 2022-11-16 | 10.511 | 180,290,596 | +183,975 | 15.42% | 1,895,038,084 |
| 2022-11-17 | 2022-11-15 | 10.690 | 180,106,621 | -442,885 | 15.40% | 1,925,263,510 |
| 2022-11-16 | 2022-11-14 | 10.428 | 180,549,506 | -459,855 | 15.44% | 1,882,714,967 |
| 2022-11-15 | 2022-11-11 | 10.332 | 181,009,361 | -1,680 | 15.48% | 1,870,272,658 |
| 2022-11-14 | 2022-11-10 | 9.963 | 181,011,041 | +95,432 | 15.48% | 1,803,493,944 |
| 2022-11-11 | 2022-11-09 | 9.963 | 180,915,609 | -66,366 | 15.47% | 1,802,543,113 |
| 2022-11-10 | 2022-11-08 | 9.904 | 180,981,975 | +107,530 | 15.48% | 1,792,432,517 |
| 2022-11-09 | 2022-11-07 | 9.999 | 180,874,445 | -60,318 | 15.47% | 1,808,592,235 |
| 2022-11-08 | 2022-11-04 | 9.821 | 180,934,763 | -39,483 | 15.47% | 1,776,888,304 |
| 2022-11-07 | 2022-11-03 | 9.440 | 180,974,246 | +126,683 | 15.48% | 1,708,339,283 |
| 2022-11-04 | 2022-11-02 | 9.773 | 180,847,563 | -89,888 | 15.47% | 1,767,420,884 |
| 2022-11-03 | 2022-11-01 | 9.559 | 180,937,451 | +62,333 | 15.47% | 1,729,530,310 |
| 2022-11-02 | 2022-10-31 | 9.440 | 180,875,118 | +223,795 | 15.47% | 1,707,403,546 |
| 2022-11-01 | 2022-10-28 | 9.583 | 180,651,323 | -34,275 | 15.45% | 1,731,096,153 |
| 2022-10-31 | 2022-10-27 | 9.702 | 180,685,598 | +99,465 | 15.45% | 1,752,932,974 |
| 2022-10-28 | 2022-10-26 | 9.678 | 180,586,133 | +65,861 | 15.44% | 1,747,668,700 |
| 2022-10-27 | 2022-10-25 | 9.571 | 180,520,272 | +239,925 | 15.44% | 1,727,691,483 |
| 2022-10-26 | 2022-10-24 | 9.690 | 180,280,347 | +70,733 | 15.42% | 1,746,855,391 |
| 2022-10-25 | 2022-10-21 | 10.035 | 180,209,614 | +2,185 | 15.41% | 1,808,380,001 |
| 2022-10-24 | 2022-10-20 | 9.928 | 180,207,429 | -123,491 | 15.41% | 1,789,051,761 |
| 2022-10-21 | 2022-10-19 | 9.797 | 180,330,920 | -887,450 | 15.42% | 1,766,664,971 |
| 2022-10-20 | 2022-10-18 | 10.261 | 181,218,370 | -6,553 | 15.50% | 1,859,489,156 |
| 2022-10-19 | 2022-10-17 | 10.142 | 181,224,923 | +5,376 | 15.50% | 1,837,983,816 |
| 2022-10-18 | 2022-10-14 | 10.154 | 181,219,547 | +87,536 | 15.50% | 1,840,086,487 |
| 2022-10-17 | 2022-10-13 | 10.237 | 181,132,011 | -33,267 | 15.49% | 1,854,290,718 |
| 2022-10-14 | 2022-10-12 | 9.975 | 181,165,278 | +1,344 | 15.49% | 1,807,187,224 |
| 2022-10-13 | 2022-10-11 | 9.856 | 181,163,934 | +100,977 | 15.49% | 1,785,608,498 |
| 2022-10-12 | 2022-10-10 | 9.868 | 181,062,957 | +56,452 | 15.49% | 1,786,768,567 |
| 2022-09-30 | 2022-09-28 | 10.237 | 181,006,505 | +536,302 | 15.48% | 1,853,005,884 |
| 2022-09-29 | 2022-09-27 | 10.511 | 180,470,203 | +548,566 | 15.43% | 1,896,925,937 |
| 2022-09-28 | 2022-09-26 | 10.261 | 179,921,637 | +156,925 | 15.39% | 1,846,183,325 |
| 2022-09-27 | 2022-09-23 | 10.452 | 179,764,712 | +257,566 | 15.37% | 1,878,811,127 |
| 2022-09-26 | 2022-09-22 | 10.404 | 179,507,146 | +222,282 | 15.35% | 1,867,571,936 |
| 2022-09-23 | 2022-09-21 | 10.368 | 179,284,864 | +157,934 | 15.33% | 1,858,856,847 |
| 2022-09-22 | 2022-09-20 | 10.487 | 179,126,930 | +38,307 | 15.32% | 1,878,542,200 |
| 2022-09-21 | 2022-09-19 | 10.535 | 179,088,623 | +349,973 | 15.32% | 1,886,667,778 |
| 2022-09-20 | 2022-09-16 | 10.559 | 178,738,650 | +50,236 | 15.29% | 1,887,236,197 |
| 2022-09-19 | 2022-09-15 | 10.963 | 178,688,414 | -56,788 | 15.28% | 1,959,025,949 |
| 2022-09-16 | 2022-09-14 | 10.999 | 178,745,202 | +104,336 | 15.29% | 1,966,031,757 |
| 2022-09-15 | 2022-09-13 | 11.070 | 178,640,866 | +47,717 | 15.28% | 1,977,643,145 |
| 2022-09-14 | 2022-09-09 | 11.047 | 178,593,149 | +35,619 | 15.27% | 1,972,863,035 |
| 2022-09-13 | 2022-09-08 | 10.856 | 178,557,530 | +155,581 | 15.27% | 1,938,461,467 |
| 2022-09-09 | 2022-09-07 | 11.035 | 178,401,949 | -185,656 | 15.26% | 1,968,627,254 |
| 2022-09-08 | 2022-09-06 | 11.023 | 178,587,605 | +295,033 | 15.27% | 1,968,550,064 |
| 2022-09-07 | 2022-09-05 | 10.987 | 178,292,572 | +51,916 | 15.25% | 1,958,930,894 |
| 2022-09-06 | 2022-09-02 | 10.975 | 178,240,656 | +94,256 | 15.24% | 1,956,238,750 |
| 2022-09-05 | 2022-09-01 | 11.082 | 178,146,400 | +14,785 | 15.24% | 1,974,289,773 |
| 2022-09-02 | 2022-08-31 | 11.106 | 178,131,615 | +114,250 | 15.23% | 1,978,366,792 |
| 2022-09-01 | 2022-08-30 | 11.094 | 178,017,365 | +13,609 | 15.23% | 1,974,978,832 |
| 2022-08-31 | 2022-08-29 | 11.047 | 178,003,756 | +99,464 | 15.22% | 1,966,352,193 |
| 2022-08-30 | 2022-08-26 | 11.190 | 177,904,292 | +38,644 | 15.22% | 1,990,666,205 |
| 2022-08-29 | 2022-08-25 | 11.261 | 177,865,648 | +70,734 | 15.21% | 2,002,937,417 |
| 2022-08-26 | 2022-08-24 | 11.023 | 177,794,914 | -26,547 | 15.21% | 1,959,812,324 |
| 2022-08-25 | 2022-08-23 | 11.130 | 177,821,461 | +116,938 | 15.21% | 1,979,155,645 |
| 2022-08-24 | 2022-08-22 | 11.166 | 177,704,523 | +17,474 | 15.20% | 1,984,200,179 |
| 2022-08-23 | 2022-08-19 | 11.297 | 177,687,049 | +95,768 | 15.20% | 2,007,271,653 |
| 2022-08-22 | 2022-08-18 | 11.261 | 177,591,281 | +43,683 | 15.19% | 1,999,847,782 |
| 2022-08-19 | 2022-08-17 | 11.249 | 177,547,598 | -6,552 | 15.18% | 1,997,242,386 |
| 2022-08-18 | 2022-08-16 | 11.213 | 177,554,150 | +168 | 15.19% | 1,990,975,403 |
| 2022-08-17 | 2022-08-15 | 11.273 | 177,553,982 | +71,238 | 15.19% | 2,001,541,320 |
| 2022-08-16 | 2022-08-12 | 11.463 | 177,482,744 | +31,755 | 15.18% | 2,034,541,655 |
| 2022-08-15 | 2022-08-11 | 11.428 | 177,450,989 | +71,742 | 15.18% | 2,027,840,636 |
| 2022-08-12 | 2022-08-10 | 11.047 | 177,379,247 | +222,786 | 15.17% | 1,959,453,436 |
| 2022-08-11 | 2022-08-09 | 11.070 | 177,156,461 | -71,742 | 15.15% | 1,961,210,045 |
| 2022-08-10 | 2022-08-08 | 11.166 | 177,228,203 | -41,331 | 15.16% | 1,978,881,720 |
| 2022-08-09 | 2022-08-05 | 11.190 | 177,269,534 | -35,955 | 15.16% | 1,983,563,559 |
| 2022-08-08 | 2022-08-04 | 10.975 | 177,305,489 | +13,105 | 15.16% | 1,945,975,043 |
| 2022-08-05 | 2022-08-03 | 10.916 | 177,292,384 | +79,303 | 15.16% | 1,935,278,982 |
| 2022-08-04 | 2022-08-02 | 10.892 | 177,213,081 | +153,733 | 15.16% | 1,930,194,326 |
| 2022-08-03 | 2022-08-01 | 11.213 | 177,059,348 | +510,763 | 15.14% | 1,985,427,019 |
| 2022-08-02 | 2022-07-29 | 11.106 | 176,548,585 | +120,970 | 15.10% | 1,960,785,331 |
| 2022-08-01 | 2022-07-28 | 11.320 | 176,427,615 | +220,770 | 15.09% | 1,997,244,549 |
| 2022-07-29 | 2022-07-27 | 11.178 | 176,206,845 | +108,537 | 15.07% | 1,969,575,040 |
| 2022-07-28 | 2022-07-26 | 11.130 | 176,098,308 | +10,249 | 15.06% | 1,959,976,925 |
| 2022-07-27 | 2022-07-25 | 11.154 | 176,088,059 | +171,375 | 15.06% | 1,964,055,074 |
| 2022-07-26 | 2022-07-22 | 11.130 | 175,916,684 | +148,524 | 15.05% | 1,957,955,447 |
| 2022-07-25 | 2022-07-21 | 11.106 | 175,768,160 | +523,196 | 15.03% | 1,952,117,769 |
| 2022-07-22 | 2022-07-20 | 11.023 | 175,244,964 | +142,812 | 14.99% | 1,931,704,527 |
| 2022-07-21 | 2022-07-19 | 11.142 | 175,102,152 | +428,772 | 14.98% | 1,950,974,067 |
| 2022-07-20 | 2022-07-18 | 11.023 | 174,673,380 | +14,618 | 14.94% | 1,925,404,024 |
| 2022-07-19 | 2022-07-15 | 10.832 | 174,658,762 | -46,204 | 14.94% | 1,891,977,356 |
| 2022-07-18 | 2022-07-14 | 11.094 | 174,704,966 | +67,205 | 14.94% | 1,938,230,069 |
| 2022-07-15 | 2022-07-13 | 11.213 | 174,637,761 | +109,882 | 14.94% | 1,958,272,936 |
| 2022-07-14 | 2022-07-12 | 11.404 | 174,527,879 | +136,427 | 14.93% | 1,990,281,400 |
| 2022-07-13 | 2022-07-11 | 11.440 | 174,391,452 | +542,854 | 14.92% | 1,994,953,355 |
| 2022-07-12 | 2022-07-08 | 11.499 | 173,848,598 | +140,460 | 14.87% | 1,999,090,630 |
| 2022-07-11 | 2022-07-07 | 11.416 | 173,708,138 | +435,324 | 14.86% | 1,983,001,015 |
| 2022-07-08 | 2022-07-06 | 11.368 | 173,272,814 | +269,663 | 14.82% | 1,969,781,093 |
| 2022-07-07 | 2022-07-05 | 11.428 | 173,003,151 | +126,011 | 14.80% | 1,977,012,479 |
| 2022-07-06 | 2022-07-04 | 11.487 | 172,877,140 | +113,241 | 14.79% | 1,985,861,915 |
| 2022-07-05 | 2022-06-30 | 11.630 | 172,763,899 | +99,296 | 14.78% | 2,009,239,581 |
| 2022-07-04 | 2022-06-29 | 11.654 | 172,664,603 | +238,244 | 14.77% | 2,012,195,487 |
| 2022-06-30 | 2022-06-28 | 11.737 | 172,426,359 | -400,377 | 14.75% | 2,023,786,698 |
| 2022-06-29 | 2022-06-27 | 11.499 | 172,826,736 | -1,002,373 | 14.78% | 1,987,340,205 |
| 2022-06-28 | 2022-06-24 | 11.487 | 173,829,109 | -155,245 | 14.87% | 1,996,797,305 |
| 2022-06-27 | 2022-06-23 | 11.535 | 173,984,354 | -47,380 | 14.88% | 2,006,864,896 |
| 2022-06-24 | 2022-06-22 | 11.356 | 174,031,734 | -67,877 | 14.88% | 1,976,336,932 |
| 2022-06-23 | 2022-06-21 | 11.451 | 174,099,611 | -33,099 | 14.89% | 1,993,687,276 |
| 2022-06-22 | 2022-06-20 | 11.356 | 174,132,710 | -5,545 | 14.89% | 1,977,483,635 |
| 2022-06-21 | 2022-06-17 | 11.320 | 174,138,255 | +234,548 | 14.89% | 1,971,327,905 |
| 2022-06-20 | 2022-06-16 | 11.404 | 173,903,707 | +752,535 | 14.87% | 1,983,163,466 |
| 2022-06-17 | 2022-06-15 | 11.832 | 173,151,172 | +182,296 | 14.81% | 2,048,783,106 |
| 2022-06-16 | 2022-06-14 | 11.523 | 172,968,876 | +405,082 | 14.79% | 1,993,092,638 |
| 2022-06-15 | 2022-06-13 | 13.149 | 172,563,794 | -85,015 | 14.76% | 2,269,066,217 |
| 2022-06-14 | 2022-06-10 | 13.511 | 172,648,809 | +13,527,763 | 14.77% | 2,332,625,305 |
| 2022-06-13 | 2022-06-09 | 13.382 | 159,121,046 | +229,007 | 14.77% | 2,129,301,165 |
| 2022-06-10 | 2022-06-08 | 13.459 | 158,892,039 | -18,580 | 14.75% | 2,138,550,787 |
| 2022-06-09 | 2022-06-07 | 13.330 | 158,910,619 | +37,935 | 14.75% | 2,118,274,938 |
| 2022-06-08 | 2022-06-06 | 13.382 | 158,872,684 | +327,794 | 14.74% | 2,125,977,673 |
| 2022-06-07 | 2022-06-02 | 13.227 | 158,544,890 | -77,729 | 14.71% | 2,097,016,835 |
| 2022-06-06 | 2022-06-01 | 13.227 | 158,622,619 | -164,903 | 14.72% | 2,098,044,928 |
| 2022-06-02 | 2022-05-31 | 13.097 | 158,787,522 | +12,077 | 14.74% | 2,079,716,022 |
| 2022-06-01 | 2022-05-30 | 12.968 | 158,775,445 | -63,794 | 14.73% | 2,059,049,384 |
| 2022-05-31 | 2022-05-27 | 12.968 | 158,839,239 | +273,446 | 14.74% | 2,059,876,684 |
| 2022-05-30 | 2022-05-26 | 12.942 | 158,565,793 | +13,781 | 14.72% | 2,052,234,275 |
| 2022-05-27 | 2022-05-25 | 12.568 | 158,552,012 | +106,838 | 14.71% | 1,992,665,075 |
| 2022-05-26 | 2022-05-24 | 12.542 | 158,445,174 | -309 | 14.70% | 1,987,229,186 |
| 2022-05-25 | 2022-05-23 | 12.710 | 158,445,483 | +90,116 | 14.70% | 2,013,838,654 |
| 2022-05-24 | 2022-05-20 | 12.736 | 158,355,367 | -208,258 | 14.70% | 2,016,784,121 |
| 2022-05-23 | 2022-05-19 | 12.568 | 158,563,625 | +46,916 | 14.72% | 1,992,811,026 |
| 2022-05-20 | 2022-05-18 | 12.400 | 158,516,709 | -1,239 | 14.71% | 1,965,603,839 |
| 2022-05-19 | 2022-05-17 | 12.387 | 158,517,948 | -49,858 | 14.71% | 1,963,571,682 |
| 2022-05-18 | 2022-05-16 | 12.297 | 158,567,806 | +119,071 | 14.72% | 1,949,852,128 |
| 2022-05-17 | 2022-05-13 | 12.310 | 158,448,735 | +42,271 | 14.70% | 1,950,434,580 |
| 2022-05-16 | 2022-05-12 | 12.193 | 158,406,464 | +211,046 | 14.70% | 1,931,499,523 |
| 2022-05-13 | 2022-05-11 | 12.193 | 158,195,418 | +266,632 | 14.68% | 1,928,926,173 |
| 2022-05-12 | 2022-05-10 | 12.167 | 157,928,786 | -38,400 | 14.66% | 1,921,595,226 |
| 2022-05-11 | 2022-05-06 | 12.258 | 157,967,186 | +653,111 | 14.66% | 1,936,345,299 |
| 2022-05-10 | 2022-05-05 | 12.516 | 157,314,075 | +378,891 | 14.60% | 1,968,978,933 |
| 2022-04-29 | 2022-04-27 | 12.607 | 156,935,184 | +193,239 | 14.56% | 1,978,426,178 |
| 2022-04-28 | 2022-04-26 | 12.490 | 156,741,945 | +629,111 | 14.55% | 1,957,768,863 |
| 2022-04-27 | 2022-04-25 | 12.878 | 156,112,834 | +803,459 | 14.49% | 2,010,404,637 |
| 2022-04-26 | 2022-04-22 | 13.227 | 155,309,375 | +266,014 | 14.41% | 2,054,221,829 |
| 2022-04-25 | 2022-04-21 | 13.046 | 155,043,361 | +389,575 | 14.39% | 2,022,666,397 |
| 2022-04-22 | 2022-04-20 | 13.175 | 154,653,786 | +952,569 | 14.35% | 2,037,560,155 |
| 2022-04-21 | 2022-04-19 | 13.485 | 153,701,217 | +374,555 | 14.26% | 2,072,657,376 |
| 2022-04-20 | 2022-04-14 | 13.692 | 153,326,662 | +251,459 | 14.23% | 2,099,293,966 |
| 2022-04-19 | 2022-04-13 | 13.511 | 153,075,203 | +469,007 | 14.21% | 2,068,170,027 |
| 2022-04-14 | 2022-04-12 | 13.588 | 152,606,196 | +351,020 | 14.16% | 2,073,660,323 |
| 2022-04-13 | 2022-04-11 | 13.588 | 152,255,176 | +56,052 | 14.13% | 2,068,890,554 |
| 2022-04-12 | 2022-04-08 | 14.002 | 152,199,124 | +14,090 | 14.12% | 2,131,037,766 |
| 2022-04-11 | 2022-04-07 | 13.666 | 152,185,034 | +7,278 | 14.12% | 2,079,731,763 |
| 2022-04-08 | 2022-04-06 | 13.898 | 152,177,756 | +328,878 | 14.12% | 2,115,013,571 |
| 2022-04-01 | 2022-03-30 | 13.614 | 151,848,878 | +111,793 | 14.09% | 2,067,292,407 |
| 2022-03-31 | 2022-03-29 | 13.175 | 151,737,085 | +316,956 | 14.08% | 1,999,132,685 |
| 2022-03-30 | 2022-03-28 | 13.278 | 151,420,129 | +150,658 | 14.05% | 2,010,603,517 |
| 2022-03-29 | 2022-03-25 | 13.227 | 151,269,471 | +94,297 | 14.04% | 2,000,787,457 |
| 2022-03-28 | 2022-03-24 | 13.562 | 151,175,174 | +20,439 | 14.03% | 2,050,309,800 |
| 2022-03-25 | 2022-03-23 | 13.562 | 151,154,735 | +124,955 | 14.03% | 2,050,032,596 |
| 2022-03-24 | 2022-03-22 | 13.743 | 151,029,780 | -17,187 | 14.02% | 2,075,649,069 |
| 2022-03-23 | 2022-03-21 | 13.562 | 151,046,967 | -32,517 | 14.02% | 2,048,570,995 |
| 2022-03-22 | 2022-03-18 | 13.795 | 151,079,484 | +164,130 | 14.02% | 2,084,137,927 |
| 2022-03-21 | 2022-03-17 | 13.795 | 150,915,354 | -40,568 | 14.01% | 2,081,873,757 |
| 2022-03-18 | 2022-03-16 | 13.330 | 150,955,922 | -1,323,099 | 14.01% | 2,012,239,008 |
| 2022-03-17 | 2022-03-15 | 12.658 | 152,279,021 | +171,097 | 14.13% | 1,927,595,319 |
| 2022-03-16 | 2022-03-14 | 13.382 | 152,107,924 | +150,968 | 14.12% | 2,035,454,064 |
| 2022-03-15 | 2022-03-11 | 13.821 | 151,956,956 | -176,362 | 14.10% | 2,100,168,180 |
| 2022-03-14 | 2022-03-10 | 13.976 | 152,133,318 | +44,749 | 14.12% | 2,126,186,270 |
| 2022-03-11 | 2022-03-09 | 14.027 | 152,088,569 | -545,033 | 14.11% | 2,133,418,762 |
| 2022-03-10 | 2022-03-08 | 14.053 | 152,633,602 | +496,413 | 14.16% | 2,145,007,228 |
| 2022-03-09 | 2022-03-07 | 14.441 | 152,137,189 | +532,647 | 14.12% | 2,196,984,043 |
| 2022-03-08 | 2022-03-04 | 15.164 | 151,604,542 | +470,245 | 14.07% | 2,298,952,621 |
| 2022-03-07 | 2022-03-03 | 15.216 | 151,134,297 | -40,258 | 14.03% | 2,299,630,351 |
| 2022-03-04 | 2022-03-02 | 14.957 | 151,174,555 | +398,246 | 14.03% | 2,261,189,549 |
| 2022-03-03 | 2022-03-01 | 14.932 | 150,776,309 | +50,787 | 13.99% | 2,251,337,747 |
| 2022-03-02 | 2022-02-28 | 14.880 | 150,725,522 | +669,214 | 13.99% | 2,242,791,942 |
| 2022-03-01 | 2022-02-25 | 15.087 | 150,056,308 | +656,673 | 13.93% | 2,263,845,638 |
| 2022-02-28 | 2022-02-24 | 14.932 | 149,399,635 | +152,980 | 13.86% | 2,230,781,745 |
| 2022-02-25 | 2022-02-23 | 15.448 | 149,246,655 | +284,285 | 13.85% | 2,305,608,142 |
| 2022-02-24 | 2022-02-22 | 15.345 | 148,962,370 | +33,445 | 13.82% | 2,285,823,668 |
| 2022-02-23 | 2022-02-21 | 15.603 | 148,928,925 | -379,665 | 13.82% | 2,323,783,696 |
| 2022-02-22 | 2022-02-18 | 15.655 | 149,308,590 | +54,968 | 13.86% | 2,337,421,989 |
| 2022-02-21 | 2022-02-17 | 15.603 | 149,253,622 | +122,787 | 13.85% | 2,328,850,043 |
| 2022-02-18 | 2022-02-16 | 15.577 | 149,130,835 | +157,316 | 13.84% | 2,323,081,619 |
| 2022-02-17 | 2022-02-15 | 15.474 | 148,973,519 | +1,045,628 | 13.83% | 2,305,237,130 |
| 2022-02-16 | 2022-02-14 | 15.422 | 147,927,891 | +379,820 | 13.73% | 2,281,414,007 |
| 2022-02-15 | 2022-02-11 | 15.965 | 147,548,071 | -42,116 | 13.69% | 2,355,600,935 |
| 2022-02-14 | 2022-02-10 | 15.784 | 147,590,187 | +131,613 | 13.70% | 2,329,584,136 |
| 2022-02-11 | 2022-02-09 | 15.862 | 147,458,574 | -57,600 | 13.68% | 2,338,934,758 |
| 2022-02-10 | 2022-02-08 | 15.655 | 147,516,174 | -56,826 | 13.69% | 2,309,361,765 |
| 2022-02-09 | 2022-02-07 | 15.397 | 147,573,000 | +357,833 | 13.70% | 2,272,128,414 |
| 2022-01-28 | 2022-01-26 | 15.655 | 147,215,167 | +295,433 | 13.66% | 2,304,649,508 |
| 2022-01-27 | 2022-01-25 | 15.526 | 146,919,734 | -372,853 | 13.63% | 2,281,047,412 |
| 2022-01-26 | 2022-01-24 | 15.758 | 147,292,587 | -42,580 | 13.67% | 2,321,081,724 |
| 2022-01-25 | 2022-01-21 | 15.887 | 147,335,167 | +66,116 | 13.67% | 2,340,783,473 |
| 2022-01-24 | 2022-01-20 | 16.094 | 147,269,051 | -778,840 | 13.67% | 2,370,168,609 |
| 2022-01-21 | 2022-01-19 | 15.242 | 148,047,891 | -312,620 | 13.74% | 2,256,492,756 |
| 2022-01-20 | 2022-01-18 | 14.983 | 148,360,511 | -29,265 | 13.77% | 2,222,931,198 |
| 2022-01-19 | 2022-01-17 | 14.957 | 148,389,776 | +41,033 | 13.77% | 2,219,536,288 |
| 2022-01-18 | 2022-01-14 | 14.854 | 148,348,743 | -206,710 | 13.77% | 2,203,593,194 |
| 2022-01-17 | 2022-01-13 | 15.190 | 148,555,453 | -255,485 | 13.79% | 2,256,553,482 |
| 2022-01-14 | 2022-01-12 | 15.164 | 148,810,938 | -204,542 | 13.81% | 2,256,590,016 |
| 2022-01-13 | 2022-01-11 | 14.906 | 149,015,480 | +242,168 | 13.83% | 2,221,196,120 |
| 2022-01-12 | 2022-01-10 | 15.009 | 148,773,312 | -48,155 | 13.81% | 2,232,959,626 |
| 2022-01-11 | 2022-01-07 | 14.932 | 148,821,467 | -53,419 | 13.81% | 2,222,148,748 |
| 2022-01-10 | 2022-01-06 | 14.673 | 148,874,886 | +77,729 | 13.82% | 2,184,487,101 |
| 2022-01-07 | 2022-01-05 | 14.854 | 148,797,157 | -18,736 | 13.81% | 2,210,253,999 |
| 2022-01-06 | 2022-01-04 | 14.957 | 148,815,893 | -118,297 | 13.81% | 2,225,909,923 |
| 2021-12-30 | 2021-12-28 | 15.164 | 148,934,190 | -583,742 | 13.82% | 2,258,459,027 |
| 2021-12-29 | 2021-12-24 | 15.061 | 149,517,932 | -1,037,886 | 13.88% | 2,251,860,813 |
| 2021-12-28 | 2021-12-22 | 14.157 | 150,555,818 | -45,678 | 13.97% | 2,131,364,894 |
| 2021-12-23 | 2021-12-21 | 14.027 | 150,601,496 | +90,581 | 13.98% | 2,112,558,882 |
| 2021-12-22 | 2021-12-20 | 13.898 | 150,510,915 | +144,310 | 13.97% | 2,091,847,299 |
| 2021-12-21 | 2021-12-17 | 14.260 | 150,366,605 | +174,194 | 13.95% | 2,144,224,130 |
| 2021-12-20 | 2021-12-16 | 14.208 | 150,192,411 | -1,830,816 | 13.94% | 2,133,980,199 |
| 2021-12-17 | 2021-12-15 | 14.002 | 152,023,227 | -1,469,422 | 14.11% | 2,128,574,919 |
| 2021-12-16 | 2021-12-14 | 14.157 | 153,492,649 | +25,858 | 14.24% | 2,172,940,561 |
| 2021-12-15 | 2021-12-13 | 14.363 | 153,466,791 | +3,296,986 | 14.24% | 2,204,290,915 |
| 2021-12-14 | 2021-12-10 | 14.260 | 150,169,805 | -38,709 | 13.94% | 2,141,417,766 |
| 2021-12-13 | 2021-12-09 | 14.492 | 150,208,514 | -132,542 | 13.94% | 2,176,893,176 |
| 2021-12-10 | 2021-12-08 | 14.312 | 150,341,056 | -472,414 | 13.95% | 2,151,627,410 |
| 2021-12-09 | 2021-12-07 | 14.312 | 150,813,470 | -274,375 | 14.00% | 2,158,388,430 |
| 2021-12-08 | 2021-12-06 | 14.131 | 151,087,845 | -166,297 | 14.02% | 2,134,993,515 |
| 2021-12-07 | 2021-12-03 | 14.027 | 151,254,142 | -2,013 | 14.04% | 2,121,713,858 |
| 2021-12-06 | 2021-12-02 | 13.950 | 151,256,155 | +243,717 | 14.04% | 2,110,019,763 |
| 2021-12-03 | 2021-12-01 | 13.588 | 151,012,438 | +181,007 | 14.01% | 2,052,003,845 |
| 2021-12-02 | 2021-11-30 | 13.407 | 150,831,431 | +323,923 | 14.00% | 2,022,268,962 |
| 2021-12-01 | 2021-11-29 | 13.485 | 150,507,508 | +77,109 | 13.97% | 2,029,590,283 |
| 2021-11-30 | 2021-11-26 | 13.666 | 150,430,399 | +64,878 | 13.96% | 2,055,753,254 |
| 2021-11-29 | 2021-11-25 | 13.821 | 150,365,521 | +65,342 | 13.95% | 2,078,173,260 |
| 2021-11-26 | 2021-11-24 | 13.898 | 150,300,179 | +63,639 | 13.95% | 2,088,918,425 |
| 2021-11-25 | 2021-11-23 | 13.872 | 150,236,540 | -265,859 | 13.94% | 2,084,152,846 |
| 2021-11-24 | 2021-11-22 | 13.821 | 150,502,399 | +117,833 | 13.97% | 2,080,065,025 |
| 2021-11-23 | 2021-11-19 | 13.898 | 150,384,566 | +439,897 | 13.96% | 2,090,091,261 |
| 2021-11-22 | 2021-11-18 | 13.769 | 149,944,669 | +49,549 | 13.92% | 2,064,609,616 |
| 2021-11-19 | 2021-11-17 | 13.795 | 149,895,120 | +11,613 | 13.91% | 2,067,799,653 |
| 2021-11-18 | 2021-11-16 | 13.847 | 149,883,507 | -36,852 | 13.91% | 2,075,383,420 |
| 2021-11-17 | 2021-11-15 | 13.924 | 149,920,359 | +276,078 | 13.91% | 2,087,512,505 |
| 2021-11-16 | 2021-11-12 | 14.027 | 149,644,281 | +147,097 | 13.89% | 2,099,131,571 |
| 2021-11-15 | 2021-11-11 | 13.950 | 149,497,184 | +339,562 | 13.87% | 2,085,482,159 |
| 2021-11-12 | 2021-11-10 | 13.717 | 149,157,622 | +20,903 | 13.84% | 2,046,066,190 |
| 2021-11-11 | 2021-11-09 | 13.717 | 149,136,719 | +394,685 | 13.84% | 2,045,779,453 |
| 2021-11-10 | 2021-11-08 | 13.640 | 148,742,034 | +388,026 | 13.80% | 2,028,837,883 |
| 2021-11-09 | 2021-11-05 | 13.562 | 148,354,008 | -17,342 | 13.77% | 2,012,047,801 |
| 2021-11-08 | 2021-11-04 | 13.717 | 148,371,350 | +389,265 | 13.77% | 2,035,280,522 |
| 2021-11-05 | 2021-11-03 | 13.666 | 147,982,085 | +1,355,770 | 13.73% | 2,022,295,060 |
| 2021-11-04 | 2021-11-02 | 13.614 | 146,626,315 | +754,531 | 13.61% | 1,996,191,685 |
| 2021-11-03 | 2021-11-01 | 13.872 | 145,871,784 | +4,490 | 13.54% | 2,023,602,872 |
| 2021-11-02 | 2021-10-29 | 13.743 | 145,867,294 | +267,097 | 13.54% | 2,004,699,424 |
| 2021-11-01 | 2021-10-28 | 13.950 | 145,600,197 | +251,459 | 13.51% | 2,031,119,283 |
| 2021-10-29 | 2021-10-27 | 14.131 | 145,348,738 | -51,252 | 13.49% | 2,053,895,288 |
| 2021-10-28 | 2021-10-26 | 14.312 | 145,399,990 | +879,640 | 13.49% | 2,080,912,641 |
| 2021-10-27 | 2021-10-25 | 14.337 | 144,520,350 | -56,206 | 13.41% | 2,072,056,984 |
| 2021-10-26 | 2021-10-22 | 14.312 | 144,576,556 | -115,665 | 13.42% | 2,069,127,948 |
| 2021-10-25 | 2021-10-21 | 14.312 | 144,692,221 | -47,845 | 13.43% | 2,070,783,304 |
| 2021-10-22 | 2021-10-20 | 14.131 | 144,740,066 | -15,329 | 13.43% | 2,045,294,260 |
| 2021-10-21 | 2021-10-19 | 14.079 | 144,755,395 | +125,419 | 13.43% | 2,038,031,856 |
| 2021-10-20 | 2021-10-18 | 14.027 | 144,629,976 | -978,427 | 13.42% | 2,028,793,528 |
| 2021-10-19 | 2021-10-15 | 14.182 | 145,608,403 | -99,717 | 13.51% | 2,065,087,653 |
| 2021-10-18 | 2021-10-12 | 14.157 | 145,708,120 | -285,058 | 13.52% | 2,062,737,767 |
| 2021-10-15 | 2021-10-11 | 14.492 | 145,993,178 | +92,439 | 13.55% | 2,115,802,523 |
| 2021-10-12 | 2021-10-08 | 14.544 | 145,900,739 | +175,123 | 13.54% | 2,122,001,045 |
| 2021-09-30 | 2021-09-28 | 14.570 | 145,725,616 | -90,581 | 13.52% | 2,123,218,603 |
| 2021-09-29 | 2021-09-27 | 14.286 | 145,816,197 | -462,659 | 13.53% | 2,083,102,334 |
| 2021-09-28 | 2021-09-24 | 14.363 | 146,278,856 | -99,097 | 13.58% | 2,101,048,384 |
| 2021-09-27 | 2021-09-23 | 14.699 | 146,377,953 | +165,213 | 13.58% | 2,151,630,257 |
| 2021-09-17 | 2021-09-15 | 14.570 | 146,212,740 | -779,304 | 13.57% | 2,130,315,988 |
| 2021-09-16 | 2021-09-14 | 14.596 | 146,992,044 | +226,529 | 13.64% | 2,145,467,716 |
| 2021-09-15 | 2021-09-13 | 15.112 | 146,765,515 | +710,711 | 13.62% | 2,217,990,062 |
| 2021-09-14 | 2021-09-10 | 14.906 | 146,054,804 | +177,136 | 13.55% | 2,177,064,852 |
| 2021-09-13 | 2021-09-09 | 14.622 | 145,877,668 | -516,698 | 13.54% | 2,132,970,997 |
| 2021-09-10 | 2021-09-08 | 14.828 | 146,394,366 | +250,220 | 13.59% | 2,170,780,754 |
| 2021-09-09 | 2021-09-07 | 14.854 | 146,144,146 | +45,987 | 13.56% | 2,170,845,799 |
| 2021-09-08 | 2021-09-06 | 14.622 | 146,098,159 | -979,356 | 13.56% | 2,136,194,938 |
| 2021-09-07 | 2021-09-03 | 14.492 | 147,077,515 | +932,750 | 13.65% | 2,131,517,250 |
| 2021-09-06 | 2021-09-02 | 14.570 | 146,144,765 | +384,465 | 13.56% | 2,129,325,594 |
| 2021-09-03 | 2021-09-01 | 14.260 | 145,760,300 | -612,543 | 13.53% | 2,078,538,332 |
| 2021-09-02 | 2021-08-31 | 14.053 | 146,372,843 | -366,969 | 13.58% | 2,057,022,845 |
| 2021-09-01 | 2021-08-30 | 14.053 | 146,739,812 | -1,164,389 | 13.62% | 2,062,179,974 |
| 2021-08-31 | 2021-08-27 | 14.157 | 147,904,201 | -23,071 | 13.73% | 2,093,826,900 |
| 2021-08-30 | 2021-08-26 | 14.131 | 147,927,272 | -262,916 | 13.73% | 2,090,332,060 |
| 2021-08-27 | 2021-08-25 | 14.079 | 148,190,188 | -173,730 | 13.75% | 2,086,390,796 |
| 2021-08-26 | 2021-08-24 | 14.286 | 148,363,918 | +1,416,467 | 13.77% | 2,119,498,590 |
| 2021-08-25 | 2021-08-23 | 13.640 | 146,947,451 | -336,774 | 13.64% | 2,004,359,813 |
| 2021-08-24 | 2021-08-20 | 13.433 | 147,284,225 | +446,865 | 13.67% | 1,978,514,714 |
| 2021-08-23 | 2021-08-19 | 13.717 | 146,837,360 | +1,939,977 | 13.63% | 2,014,238,050 |
| 2021-08-20 | 2021-08-18 | 14.002 | 144,897,383 | +1,574,868 | 13.45% | 2,028,801,397 |
| 2021-08-19 | 2021-08-17 | 13.330 | 143,322,515 | +472,413 | 13.30% | 1,910,485,866 |
| 2021-08-18 | 2021-08-16 | 13.511 | 142,850,102 | +350,556 | 13.26% | 1,930,020,628 |
| 2021-08-17 | 2021-08-13 | 13.485 | 142,499,546 | +279,794 | 13.22% | 1,921,603,100 |
| 2021-08-16 | 2021-08-12 | 13.459 | 142,219,752 | +458,633 | 13.20% | 1,914,156,080 |
| 2021-08-13 | 2021-08-11 | 13.382 | 141,761,119 | -613,627 | 13.16% | 1,896,996,805 |
| 2021-08-12 | 2021-08-10 | 13.304 | 142,374,746 | +1,390,144 | 13.21% | 1,894,174,119 |
| 2021-08-11 | 2021-08-09 | 13.175 | 140,984,602 | +1,512,932 | 13.08% | 1,857,468,963 |
| 2021-08-10 | 2021-08-06 | 13.046 | 139,471,670 | +561,910 | 12.94% | 1,819,521,058 |
| 2021-08-09 | 2021-08-05 | 13.020 | 138,909,760 | +583,124 | 12.89% | 1,808,601,990 |
| 2021-08-06 | 2021-08-04 | 13.097 | 138,326,636 | +718,917 | 12.84% | 1,811,730,025 |
| 2021-08-05 | 2021-08-03 | 13.149 | 137,607,719 | +942,815 | 12.77% | 1,809,423,745 |
| 2021-08-04 | 2021-08-02 | 12.968 | 136,664,904 | +269,420 | 12.68% | 1,772,313,007 |
| 2021-08-03 | 2021-07-30 | 12.620 | 136,395,484 | -19,200 | 12.66% | 1,721,251,241 |
| 2021-08-02 | 2021-07-29 | 12.749 | 136,414,684 | -122,168 | 12.66% | 1,739,113,736 |
| 2021-07-30 | 2021-07-28 | 12.607 | 136,536,852 | -1,082,170 | 12.67% | 1,721,271,645 |
| 2021-07-29 | 2021-07-27 | 12.568 | 137,619,022 | +572,440 | 12.77% | 1,729,581,450 |
| 2021-07-28 | 2021-07-26 | 13.020 | 137,046,582 | -563,769 | 12.72% | 1,784,343,454 |
| 2021-07-27 | 2021-07-23 | 13.407 | 137,610,351 | +2,009,810 | 12.77% | 1,845,007,634 |
| 2021-07-26 | 2021-07-22 | 13.304 | 135,600,541 | +874,531 | 12.58% | 1,804,049,120 |
| 2021-07-23 | 2021-07-21 | 13.123 | 134,726,010 | +220,335 | 12.50% | 1,768,051,322 |
| 2021-07-22 | 2021-07-20 | 13.123 | 134,505,675 | +47,071 | 12.48% | 1,765,159,797 |
| 2021-07-21 | 2021-07-19 | 13.278 | 134,458,604 | +39,639 | 12.48% | 1,785,383,118 |
| 2021-07-20 | 2021-07-16 | 13.330 | 134,418,965 | -260,594 | 12.47% | 1,791,801,747 |
| 2021-07-19 | 2021-07-15 | 13.175 | 134,679,559 | -545,033 | 12.50% | 1,774,400,163 |
| 2021-07-16 | 2021-07-14 | 13.149 | 135,224,592 | +232,259 | 12.55% | 1,778,087,665 |
| 2021-07-15 | 2021-07-13 | 13.330 | 134,992,333 | -422,866 | 12.53% | 1,799,444,729 |
| 2021-07-14 | 2021-07-12 | 13.072 | 135,415,199 | +262,143 | 12.57% | 1,770,099,323 |
| 2021-07-13 | 2021-07-09 | 14.850 | 135,153,056 | -60,542 | 12.54% | 2,007,065,620 |
| 2021-07-12 | 2021-07-08 | 14.768 | 135,213,598 | +8,321,399 | 12.55% | 1,996,788,632 |
| 2021-07-09 | 2021-07-07 | 14.905 | 126,892,199 | +204,272 | 12.56% | 1,891,381,449 |
| 2021-07-08 | 2021-07-06 | 14.905 | 126,687,927 | +128,631 | 12.54% | 1,888,336,690 |
| 2021-07-07 | 2021-07-05 | 14.905 | 126,559,296 | +114,984 | 12.53% | 1,886,419,391 |
| 2021-07-06 | 2021-07-02 | 15.016 | 126,444,312 | -189,753 | 12.52% | 1,898,640,482 |
| 2021-07-05 | 2021-06-30 | 15.208 | 126,634,065 | +29,617 | 12.53% | 1,925,912,546 |
| 2021-07-02 | 2021-06-29 | 15.374 | 126,604,448 | +92,046 | 12.53% | 1,946,391,052 |
| 2021-06-30 | 2021-06-28 | 15.484 | 126,512,402 | -230,695 | 12.52% | 1,958,918,436 |
| 2021-06-29 | 2021-06-25 | 15.484 | 126,743,097 | +104,241 | 12.54% | 1,962,490,518 |
| 2021-06-28 | 2021-06-24 | 15.126 | 126,638,856 | -81,302 | 12.53% | 1,915,518,098 |
| 2021-06-25 | 2021-06-23 | 15.098 | 126,720,158 | +108,887 | 12.54% | 1,913,256,514 |
| 2021-06-24 | 2021-06-22 | 15.098 | 126,611,271 | +96,401 | 12.53% | 1,911,612,508 |
| 2021-06-23 | 2021-06-21 | 14.988 | 126,514,870 | +133,422 | 12.52% | 1,896,214,266 |
| 2021-06-22 | 2021-06-18 | 14.988 | 126,381,448 | +70,123 | 12.51% | 1,894,214,528 |
| 2021-06-21 | 2021-06-17 | 15.043 | 126,311,325 | +295,591 | 12.50% | 1,900,123,679 |
| 2021-06-18 | 2021-06-16 | 15.153 | 126,015,734 | -133,568 | 12.47% | 1,909,564,795 |
| 2021-06-17 | 2021-06-15 | 15.264 | 126,149,302 | -90,739 | 12.49% | 1,925,491,266 |
| 2021-06-16 | 2021-06-11 | 15.512 | 126,240,041 | -110,048 | 12.49% | 1,958,179,313 |
| 2021-06-15 | 2021-06-10 | 15.732 | 126,350,089 | -10,162 | 12.51% | 1,987,735,513 |
| 2021-06-11 | 2021-06-09 | 15.732 | 126,360,251 | -33,973 | 12.51% | 1,987,895,381 |
| 2021-06-10 | 2021-06-08 | 15.760 | 126,394,224 | -209,643 | 12.51% | 1,991,912,207 |
| 2021-06-09 | 2021-06-07 | 15.594 | 126,603,867 | +149,538 | 12.53% | 1,974,287,240 |
| 2021-06-08 | 2021-06-04 | 15.815 | 126,454,329 | +495,506 | 12.52% | 1,999,827,473 |
| 2021-06-07 | 2021-06-03 | 15.760 | 125,958,823 | -51,249 | 12.47% | 1,985,050,497 |
| 2021-06-04 | 2021-06-02 | 15.649 | 126,010,072 | -146,489 | 12.47% | 1,971,971,036 |
| 2021-06-03 | 2021-06-01 | 15.842 | 126,156,561 | +84,496 | 12.49% | 1,998,594,201 |
| 2021-06-02 | 2021-05-31 | 16.063 | 126,072,065 | +291,090 | 12.48% | 2,025,043,504 |
| 2021-06-01 | 2021-05-28 | 16.090 | 125,780,975 | -283,250 | 12.45% | 2,023,833,314 |
| 2021-05-31 | 2021-05-27 | 15.842 | 126,064,225 | -78,979 | 12.48% | 1,997,131,398 |
| 2021-05-28 | 2021-05-26 | 16.035 | 126,143,204 | +2,661,188 | 12.49% | 2,022,710,733 |
| 2021-05-27 | 2021-05-25 | 16.063 | 123,482,016 | +2,298,813 | 12.22% | 1,983,440,617 |
| 2021-05-26 | 2021-05-24 | 15.677 | 121,183,203 | +1,228,095 | 11.99% | 1,899,772,645 |
| 2021-05-25 | 2021-05-21 | 15.484 | 119,955,108 | +223,726 | 11.87% | 1,857,385,275 |
| 2021-05-24 | 2021-05-20 | 15.319 | 119,731,382 | +293,848 | 11.85% | 1,834,128,348 |
| 2021-05-21 | 2021-05-18 | 15.401 | 119,437,534 | +367,892 | 11.82% | 1,839,499,069 |
| 2021-05-20 | 2021-05-17 | 15.401 | 119,069,642 | +526,285 | 11.79% | 1,833,833,036 |
| 2021-05-18 | 2021-05-14 | 15.760 | 118,543,357 | +483,747 | 11.73% | 1,868,186,317 |
| 2021-05-17 | 2021-05-13 | 15.043 | 118,059,610 | +359,470 | 11.69% | 1,775,991,666 |
| 2021-05-14 | 2021-05-12 | 15.374 | 117,700,140 | +80,141 | 11.65% | 1,809,498,031 |
| 2021-05-13 | 2021-05-11 | 15.236 | 117,619,999 | +304,447 | 11.64% | 1,792,062,859 |
| 2021-05-12 | 2021-05-10 | 15.319 | 117,315,552 | +408,687 | 11.61% | 1,797,120,989 |
| 2021-05-11 | 2021-05-07 | 15.236 | 116,906,865 | +38,474 | 11.57% | 1,781,197,522 |
| 2021-05-10 | 2021-05-06 | 15.071 | 116,868,391 | +800,098 | 11.57% | 1,761,291,859 |
| 2021-04-30 | 2021-04-28 | 14.905 | 116,068,293 | +88,852 | 11.49% | 1,730,046,591 |
| 2021-04-29 | 2021-04-27 | 14.823 | 115,979,441 | +135,890 | 11.48% | 1,719,135,954 |
| 2021-04-28 | 2021-04-26 | 14.961 | 115,843,551 | +98,143 | 11.47% | 1,733,080,069 |
| 2021-04-27 | 2021-04-23 | 15.208 | 115,745,408 | +439,612 | 11.46% | 1,760,312,546 |
| 2021-04-26 | 2021-04-22 | 15.236 | 115,305,796 | +214,724 | 11.41% | 1,756,803,573 |
| 2021-04-23 | 2021-04-21 | 15.236 | 115,091,072 | +315,481 | 11.39% | 1,753,532,030 |
| 2021-04-22 | 2021-04-20 | 15.319 | 114,775,591 | +289,638 | 11.36% | 1,758,212,105 |
| 2021-04-21 | 2021-04-19 | 15.456 | 114,485,953 | +486,215 | 11.33% | 1,769,546,589 |
| 2021-04-20 | 2021-04-16 | 15.098 | 113,999,738 | -73,462 | 11.28% | 1,721,200,043 |
| 2021-04-19 | 2021-04-15 | 14.933 | 114,073,200 | +13,937 | 11.29% | 1,703,451,793 |
| 2021-04-16 | 2021-04-14 | 15.071 | 114,059,263 | +182,639 | 11.29% | 1,718,956,252 |
| 2021-04-15 | 2021-04-13 | 15.016 | 113,876,624 | -213,563 | 11.27% | 1,709,928,781 |
| 2021-04-14 | 2021-04-12 | 15.043 | 114,090,187 | -36,731 | 11.29% | 1,716,278,931 |
| 2021-04-13 | 2021-04-09 | 15.153 | 114,126,918 | -35,424 | 11.30% | 1,729,409,002 |
| 2021-04-12 | 2021-04-08 | 15.429 | 114,162,342 | +8,130 | 11.30% | 1,761,399,355 |
| 2021-04-09 | 2021-04-07 | 15.401 | 114,154,212 | -312,577 | 11.30% | 1,758,128,786 |
| 2021-04-08 | 2021-04-01 | 15.622 | 114,466,789 | +1,452 | 11.33% | 1,788,172,846 |
| 2021-04-07 | 2021-03-31 | 15.456 | 114,465,337 | +468,067 | 11.33% | 1,769,227,939 |
| 2021-04-01 | 2021-03-30 | 15.512 | 113,997,270 | +300,091 | 11.28% | 1,768,274,900 |
| 2021-03-31 | 2021-03-29 | 15.732 | 113,697,179 | -167,250 | 11.25% | 1,788,680,342 |
| 2021-03-30 | 2021-03-26 | 15.126 | 113,864,429 | +78,108 | 11.27% | 1,722,294,257 |
| 2021-03-29 | 2021-03-25 | 14.933 | 113,786,321 | -170,443 | 11.26% | 1,699,167,837 |
| 2021-03-26 | 2021-03-24 | 15.071 | 113,956,764 | +203,109 | 11.28% | 1,717,411,517 |
| 2021-03-25 | 2021-03-23 | 15.153 | 113,753,655 | +12,486 | 11.26% | 1,723,752,804 |
| 2021-03-24 | 2021-03-22 | 15.071 | 113,741,169 | +117,597 | 11.26% | 1,714,162,343 |
| 2021-03-23 | 2021-03-19 | 15.016 | 113,623,572 | +245,503 | 11.25% | 1,706,129,047 |
| 2021-03-22 | 2021-03-18 | 15.126 | 113,378,069 | +328,112 | 11.22% | 1,714,937,658 |
| 2021-03-19 | 2021-03-17 | 15.016 | 113,049,957 | +90,884 | 11.19% | 1,697,515,858 |
| 2021-03-18 | 2021-03-16 | 14.905 | 112,959,073 | +51,104 | 11.18% | 1,683,702,362 |
| 2021-03-17 | 2021-03-15 | 14.988 | 112,907,969 | -127,180 | 11.18% | 1,692,273,024 |
| 2021-03-16 | 2021-03-12 | 14.905 | 113,035,149 | -184,526 | 11.19% | 1,684,836,307 |
| 2021-03-15 | 2021-03-11 | 14.878 | 113,219,675 | +757,125 | 11.21% | 1,684,467,360 |
| 2021-03-12 | 2021-03-10 | 14.575 | 112,462,550 | +244,631 | 11.13% | 1,639,119,191 |
| 2021-03-11 | 2021-03-09 | 14.492 | 112,217,919 | +588,133 | 11.11% | 1,626,278,391 |
| 2021-03-10 | 2021-03-08 | 14.823 | 111,629,786 | +549,224 | 11.05% | 1,654,662,042 |
| 2021-03-09 | 2021-03-05 | 15.016 | 111,080,562 | +215,305 | 10.99% | 1,667,944,160 |
| 2021-03-08 | 2021-03-04 | 14.961 | 110,865,257 | +219,661 | 10.97% | 1,658,602,189 |
| 2021-03-05 | 2021-03-03 | 15.153 | 110,645,596 | -39,345 | 10.95% | 1,676,655,193 |
| 2021-03-04 | 2021-03-02 | 14.850 | 110,684,941 | +92,191 | 10.96% | 1,643,706,375 |
| 2021-03-03 | 2021-03-01 | 14.823 | 110,592,750 | +436,272 | 10.95% | 1,639,290,302 |
| 2021-03-02 | 2021-02-26 | 14.850 | 110,156,478 | +892,870 | 10.90% | 1,635,858,532 |
| 2021-03-01 | 2021-02-25 | 15.236 | 109,263,608 | +122,969 | 10.81% | 1,664,744,562 |
| 2021-02-26 | 2021-02-24 | 15.153 | 109,140,639 | +74,043 | 10.80% | 1,653,850,002 |
| 2021-02-25 | 2021-02-23 | 15.429 | 109,066,596 | +210,078 | 10.80% | 1,682,777,600 |
| 2021-02-24 | 2021-02-22 | 15.567 | 108,856,518 | +76,366 | 10.77% | 1,694,532,188 |
| 2021-02-23 | 2021-02-19 | 15.594 | 108,780,152 | +591,472 | 10.77% | 1,696,340,492 |
| 2021-02-22 | 2021-02-18 | 15.374 | 108,188,680 | +14,664 | 10.71% | 1,663,270,778 |
| 2021-02-10 | 2021-02-08 | 15.043 | 108,174,016 | -397,364 | 10.71% | 1,627,280,921 |
| 2021-02-09 | 2021-02-05 | 15.071 | 108,571,380 | +255,085 | 10.75% | 1,636,249,854 |
| 2021-02-08 | 2021-02-04 | 15.291 | 108,316,295 | +74,478 | 10.72% | 1,656,279,841 |
| 2021-02-05 | 2021-02-03 | 15.870 | 108,241,817 | -2,177 | 10.71% | 1,717,767,944 |
| 2021-02-04 | 2021-02-02 | 15.952 | 108,243,994 | -7,405 | 10.71% | 1,726,749,380 |
| 2021-02-03 | 2021-02-01 | 15.760 | 108,251,399 | -145,472 | 10.71% | 1,705,990,007 |
| 2021-02-02 | 2021-01-29 | 15.539 | 108,396,871 | +47,329 | 10.73% | 1,684,390,512 |
| 2021-02-01 | 2021-01-28 | 15.842 | 108,349,542 | -105,983 | 10.72% | 1,716,492,306 |
| 2021-01-29 | 2021-01-27 | 16.421 | 108,455,525 | -256,536 | 10.73% | 1,780,921,911 |
| 2021-01-28 | 2021-01-26 | 16.448 | 108,712,061 | +212,691 | 10.76% | 1,788,129,619 |
| 2021-01-27 | 2021-01-25 | 16.972 | 108,499,370 | -397,508 | 10.74% | 1,841,428,519 |
| 2021-01-26 | 2021-01-22 | 16.586 | 108,896,878 | +194,689 | 10.78% | 1,806,170,966 |
| 2021-01-25 | 2021-01-21 | 17.192 | 108,702,189 | -409,559 | 10.76% | 1,868,830,081 |
| 2021-01-22 | 2021-01-20 | 17.165 | 109,111,748 | +279,766 | 10.80% | 1,872,865,098 |
| 2021-01-21 | 2021-01-19 | 17.192 | 108,831,982 | -231,130 | 10.77% | 1,871,061,509 |
| 2021-01-20 | 2021-01-18 | 16.586 | 109,063,112 | -175,815 | 10.79% | 1,808,928,134 |
| 2021-01-19 | 2021-01-15 | 16.255 | 109,238,927 | -242,309 | 10.81% | 1,775,727,718 |
| 2021-01-18 | 2021-01-14 | 16.007 | 109,481,236 | +87,400 | 10.84% | 1,752,519,103 |
| 2021-01-15 | 2021-01-13 | 16.228 | 109,393,836 | +11,759 | 10.83% | 1,775,231,857 |
| 2021-01-14 | 2021-01-12 | 16.503 | 109,382,077 | -176,977 | 10.83% | 1,805,177,553 |
| 2021-01-13 | 2021-01-11 | 15.760 | 109,559,054 | -689,615 | 10.84% | 1,726,598,021 |
| 2021-01-12 | 2021-01-08 | 15.732 | 110,248,669 | -648,383 | 10.91% | 1,734,428,494 |
| 2021-01-11 | 2021-01-07 | 15.512 | 110,897,052 | -174,364 | 10.98% | 1,720,185,699 |
| 2021-01-08 | 2021-01-06 | 15.429 | 111,071,416 | -54,588 | 10.99% | 1,713,709,767 |
| 2021-01-07 | 2021-01-05 | 15.374 | 111,126,004 | +266,845 | 11.00% | 1,708,428,600 |
| 2021-01-06 | 2021-01-04 | 15.374 | 110,859,159 | +90,303 | 10.97% | 1,704,326,179 |
| 2021-01-05 | 2020-12-31 | 15.567 | 110,768,856 | +33,247 | 10.96% | 1,724,300,899 |
| 2021-01-04 | 2020-12-29 | 14.905 | 110,735,609 | -12,631 | 10.96% | 1,650,560,699 |
| 2020-12-30 | 2020-12-28 | 14.713 | 110,748,240 | -181,913 | 10.96% | 1,629,389,925 |
| 2020-12-29 | 2020-12-24 | 14.520 | 110,930,153 | -27,585 | 10.98% | 1,610,672,203 |
| 2020-12-28 | 2020-12-22 | 14.437 | 110,957,738 | -142,714 | 10.98% | 1,601,901,537 |
| 2020-12-23 | 2020-12-21 | 14.685 | 111,100,452 | +105,693 | 11.00% | 1,631,510,869 |
| 2020-12-22 | 2020-12-18 | 14.768 | 110,994,759 | +40,651 | 10.99% | 1,639,133,018 |
| 2020-12-21 | 2020-12-17 | 14.823 | 110,954,108 | +103,514 | 10.98% | 1,644,646,626 |
| 2020-12-18 | 2020-12-16 | 14.602 | 110,850,594 | +24,391 | 10.97% | 1,618,679,366 |
| 2020-12-17 | 2020-12-15 | 14.575 | 110,826,203 | +337,548 | 10.97% | 1,615,269,760 |
| 2020-12-16 | 2020-12-14 | 14.520 | 110,488,655 | +361,213 | 10.94% | 1,604,261,786 |
| 2020-12-15 | 2020-12-11 | 14.795 | 110,127,442 | +124,857 | 10.90% | 1,629,358,963 |
| 2020-12-14 | 2020-12-10 | 14.878 | 110,002,585 | -207,320 | 10.89% | 1,636,603,921 |
| 2020-12-11 | 2020-12-09 | 15.098 | 110,209,905 | +121,953 | 10.91% | 1,663,980,080 |
| 2020-12-10 | 2020-12-08 | 15.374 | 110,087,952 | +174,509 | 10.90% | 1,692,469,800 |
| 2020-12-09 | 2020-12-07 | 15.374 | 109,913,443 | +129,938 | 10.88% | 1,689,786,934 |
| 2020-12-08 | 2020-12-04 | 15.787 | 109,783,505 | +1,181,056 | 10.87% | 1,733,159,973 |
| 2020-12-07 | 2020-12-03 | 15.787 | 108,602,449 | +977,366 | 10.75% | 1,714,514,558 |
| 2020-12-04 | 2020-12-02 | 15.815 | 107,625,083 | +2,095,413 | 10.65% | 1,702,050,056 |
| 2020-12-03 | 2020-12-01 | 15.870 | 105,529,670 | -481,133 | 10.44% | 1,674,726,915 |
| 2020-12-02 | 2020-11-30 | 15.704 | 106,010,803 | +5,731,208 | 10.49% | 1,664,837,755 |
| 2020-12-01 | 2020-11-27 | 15.567 | 100,279,595 | +2,204,445 | 9.93% | 1,561,018,161 |
| 2020-11-30 | 2020-11-26 | 15.456 | 98,075,150 | +1,692,678 | 9.71% | 1,515,893,807 |
| 2020-11-27 | 2020-11-25 | 15.043 | 96,382,472 | +4,025,754 | 9.54% | 1,449,898,632 |
| 2020-11-26 | 2020-11-24 | 15.181 | 92,356,718 | +1,554,029 | 9.14% | 1,402,061,380 |
| 2020-11-25 | 2020-11-23 | 15.429 | 90,802,689 | +1,037,326 | 8.99% | 1,400,985,606 |
| 2020-11-24 | 2020-11-20 | 15.043 | 89,765,363 | +2,300,266 | 8.88% | 1,350,356,287 |
| 2020-11-23 | 2020-11-19 | 15.071 | 87,465,097 | +1,530,800 | 8.66% | 1,318,162,781 |
| 2020-11-20 | 2020-11-18 | 15.208 | 85,934,297 | +1,832,633 | 8.51% | 1,306,930,649 |
| 2020-11-19 | 2020-11-17 | 15.098 | 84,101,664 | +1,823,923 | 8.32% | 1,269,790,529 |
| 2020-11-18 | 2020-11-16 | 15.208 | 82,277,741 | +1,428,882 | 8.14% | 1,251,319,964 |
| 2020-11-17 | 2020-11-13 | 14.878 | 80,848,859 | +613,539 | 8.00% | 1,202,858,638 |
| 2020-11-16 | 2020-11-12 | 15.512 | 80,235,320 | +1,453,418 | 7.94% | 1,244,574,563 |
| 2020-11-13 | 2020-11-11 | 16.007 | 78,781,902 | +962,848 | 7.80% | 1,261,100,014 |
| 2020-11-12 | 2020-11-10 | 15.567 | 77,819,054 | +333,193 | 7.70% | 1,211,382,600 |
| 2020-11-11 | 2020-11-09 | 15.236 | 77,485,861 | +983,318 | 7.67% | 1,180,577,579 |
| 2020-11-10 | 2020-11-06 | 14.961 | 76,502,543 | +2,444,431 | 7.57% | 1,144,518,027 |
| 2020-11-09 | 2020-11-05 | 14.823 | 74,058,112 | +2,049,681 | 7.33% | 1,097,745,962 |
| 2020-11-06 | 2020-11-04 | 14.382 | 72,008,431 | +1,631,266 | 7.13% | 1,035,620,855 |
| 2020-11-05 | 2020-11-03 | 14.602 | 70,377,165 | +1,770,931 | 6.97% | 1,027,672,119 |
| 2020-11-04 | 2020-11-02 | 14.134 | 68,606,234 | +1,422,494 | 6.79% | 969,678,758 |
| 2020-11-03 | 2020-10-30 | 13.886 | 67,183,740 | +1,462,420 | 6.65% | 932,914,084 |
| 2020-11-02 | 2020-10-29 | 13.996 | 65,721,320 | +1,338,869 | 6.50% | 919,849,817 |
| 2020-10-30 | 2020-10-28 | 13.776 | 64,382,451 | +987,674 | 6.37% | 886,919,997 |
| 2020-10-29 | 2020-10-27 | 14.079 | 63,394,777 | +244,631 | 6.27% | 892,526,902 |
| 2020-10-28 | 2020-10-23 | 14.575 | 63,150,146 | +172,186 | 6.25% | 920,400,758 |
| 2020-10-27 | 2020-10-22 | 14.382 | 62,977,960 | +343,937 | 6.23% | 905,745,173 |
| 2020-10-23 | 2020-10-21 | 14.327 | 62,634,023 | +188,882 | 6.20% | 897,347,356 |
| 2020-10-22 | 2020-10-20 | 14.272 | 62,445,141 | +362,374 | 6.18% | 891,200,347 |
| 2020-10-21 | 2020-10-19 | 14.382 | 62,082,767 | +125,583 | 6.14% | 892,870,562 |
| 2020-10-20 | 2020-10-16 | 14.272 | 61,957,184 | +474,455 | 6.13% | 884,236,355 |
| 2020-10-19 | 2020-10-15 | 14.189 | 61,482,729 | +528,027 | 6.09% | 872,383,216 |
| 2020-10-16 | 2020-10-14 | 14.492 | 60,954,702 | +408,833 | 6.03% | 883,364,400 |
| 2020-10-15 | 2020-10-12 | 15.016 | 60,545,869 | +1,525,718 | 5.99% | 909,134,117 |
| 2020-10-14 | 2020-10-09 | 14.354 | 59,020,151 | +1,080,010 | 5.84% | 847,198,106 |
| 2020-09-30 | 2020-09-28 | 15.401 | 57,940,141 | +337,258 | 5.73% | 892,356,296 |
| 2020-09-29 | 2020-09-25 | 14.961 | 57,602,883 | +195,270 | 5.70% | 861,769,236 |
| 2020-09-28 | 2020-09-24 | 14.795 | 57,407,613 | +798,501 | 5.68% | 849,357,863 |
| 2020-09-25 | 2020-09-23 | 15.126 | 56,609,112 | +305,899 | 5.60% | 856,259,934 |
| 2020-09-24 | 2020-09-22 | 15.319 | 56,303,213 | +170,008 | 5.57% | 862,491,665 |
| 2020-09-23 | 2020-09-21 | 15.539 | 56,133,205 | +415,366 | 5.56% | 872,259,845 |
| 2020-09-22 | 2020-09-18 | 15.649 | 55,717,839 | +374,715 | 5.51% | 871,945,893 |
| 2020-09-21 | 2020-09-17 | 15.319 | 55,343,124 | +354,245 | 5.48% | 847,784,356 |
| 2020-09-18 | 2020-09-16 | 15.622 | 54,988,879 | +182,784 | 5.44% | 859,023,138 |
| 2020-09-17 | 2020-09-15 | 15.484 | 54,806,095 | +161,878 | 5.42% | 848,617,750 |
| 2020-09-16 | 2020-09-14 | 15.429 | 54,644,217 | +80,140 | 5.41% | 843,100,158 |
| 2020-09-15 | 2020-09-11 | 15.484 | 54,564,077 | +64,752 | 5.40% | 844,870,342 |
| 2020-09-14 | 2020-09-10 | 15.484 | 54,499,325 | +196,431 | 5.39% | 843,867,722 |
| 2020-09-11 | 2020-09-09 | 15.622 | 54,302,894 | +228,662 | 5.37% | 848,306,844 |
| 2020-09-10 | 2020-09-08 | 15.952 | 54,074,232 | -32,666 | 5.35% | 862,612,725 |
| 2020-09-09 | 2020-09-07 | 15.622 | 54,106,898 | +260,747 | 5.36% | 845,245,041 |
| 2020-09-08 | 2020-09-04 | 15.787 | 53,846,151 | -288,477 | 5.33% | 850,073,002 |
| 2020-09-07 | 2020-09-03 | 16.118 | 54,134,628 | +363,536 | 5.36% | 872,525,160 |
| 2020-09-04 | 2020-09-02 | 16.366 | 53,771,092 | +502,475 | 5.32% | 879,999,120 |
| 2020-09-03 | 2020-09-01 | 16.999 | 53,268,617 | +228,662 | 5.27% | 905,531,416 |
| 2020-09-02 | 2020-08-31 | 16.669 | 53,039,955 | +378,925 | 5.25% | 884,108,280 |
| 2020-09-01 | 2020-08-28 | 17.054 | 52,661,030 | +229,388 | 5.21% | 898,104,629 |
| 2020-08-31 | 2020-08-27 | 17.192 | 52,431,642 | +343,065 | 5.19% | 901,415,424 |
| 2020-08-28 | 2020-08-26 | 17.605 | 52,088,577 | +257,553 | 5.16% | 917,044,241 |
| 2020-08-27 | 2020-08-25 | 17.936 | 51,831,024 | +198,900 | 5.13% | 929,646,234 |
| 2020-08-26 | 2020-08-24 | 18.074 | 51,632,124 | +105,838 | 5.11% | 933,191,484 |
| 2020-08-25 | 2020-08-21 | 18.267 | 51,526,286 | +126,163 | 5.10% | 941,216,007 |
| 2020-08-24 | 2020-08-20 | 17.964 | 51,400,123 | +10,308 | 5.09% | 923,333,708 |
| 2020-08-21 | 2020-08-19 | 18.267 | 51,389,815 | +15,825 | 5.09% | 938,723,130 |
| 2020-08-20 | 2020-08-18 | 18.212 | 51,373,990 | -131,535 | 5.08% | 935,603,188 |
| 2020-08-19 | 2020-08-17 | 18.460 | 51,505,525 | +169,427 | 5.10% | 950,770,192 |
| 2020-08-18 | 2020-08-14 | 17.881 | 51,336,098 | -474,310 | 5.08% | 917,940,409 |
| 2020-08-17 | 2020-08-13 | 17.688 | 51,810,408 | -275,410 | 5.13% | 916,429,323 |
| 2020-08-14 | 2020-08-12 | 17.413 | 52,085,818 | +85,367 | 5.16% | 906,950,331 |
| 2020-08-13 | 2020-08-11 | 17.468 | 52,000,451 | +52,556 | 5.15% | 908,329,261 |
| 2020-08-12 | 2020-08-10 | 17.688 | 51,947,895 | -14,083 | 5.14% | 918,861,211 |
| 2020-08-11 | 2020-08-07 | 17.771 | 51,961,978 | -22,358 | 5.14% | 923,405,221 |
| 2020-08-10 | 2020-08-06 | 18.349 | 51,984,336 | +101,192 | 5.15% | 953,879,832 |
| 2020-08-07 | 2020-08-05 | 17.936 | 51,883,144 | +3,775 | 5.14% | 930,581,063 |
| 2020-08-06 | 2020-08-04 | 17.964 | 51,879,369 | -40,651 | 5.13% | 931,942,714 |
| 2020-08-05 | 2020-08-03 | 17.826 | 51,920,020 | +50,233 | 5.14% | 925,520,554 |
| 2020-08-04 | 2020-07-31 | 17.661 | 51,869,787 | -14,373 | 5.13% | 916,050,531 |
| 2020-08-03 | 2020-07-30 | 17.909 | 51,884,160 | +2,323 | 5.14% | 929,169,794 |
| 2020-07-31 | 2020-07-29 | 18.046 | 51,881,837 | -86,529 | 5.14% | 936,275,332 |
| 2020-07-30 | 2020-07-28 | 17.853 | 51,968,366 | +163,040 | 5.14% | 927,814,177 |
| 2020-07-29 | 2020-07-27 | 17.743 | 51,805,326 | +222,854 | 5.13% | 919,194,072 |
| 2020-07-28 | 2020-07-24 | 18.129 | 51,582,472 | +105,983 | 5.11% | 935,136,441 |
| 2020-07-27 | 2020-07-23 | 19.507 | 51,476,489 | +376,602 | 5.09% | 1,004,128,080 |
| 2020-07-24 | 2020-07-22 | 19.341 | 51,099,887 | +652,158 | 5.06% | 988,334,574 |
| 2020-07-23 | 2020-07-21 | 19.424 | 50,447,729 | +413,624 | 4.99% | 979,890,786 |
| 2020-07-22 | 2020-07-20 | 19.507 | 50,034,105 | +1,061,572 | 4.95% | 975,992,162 |
| 2020-07-21 | 2020-07-17 | 18.790 | 48,972,533 | +997,546 | 4.85% | 920,203,496 |
| 2020-07-20 | 2020-07-16 | 18.515 | 47,974,987 | +502,475 | 4.75% | 888,241,531 |
| 2020-07-17 | 2020-07-15 | 19.507 | 47,472,512 | +464,147 | 4.70% | 926,024,351 |
| 2020-07-16 | 2020-07-14 | 19.589 | 47,008,365 | -14,083 | 4.65% | 920,855,918 |
| 2020-07-15 | 2020-07-13 | 20.058 | 47,022,448 | +722,427 | 4.65% | 943,156,041 |
| 2020-07-14 | 2020-07-10 | 19.286 | 46,300,021 | +433,949 | 4.58% | 892,947,991 |
| 2020-07-13 | 2020-07-09 | 19.617 | 45,866,072 | -175,525 | 4.54% | 899,743,004 |
| 2020-07-10 | 2020-07-08 | 19.672 | 46,041,597 | +559,386 | 4.56% | 905,723,273 |
| 2020-07-09 | 2020-07-07 | 18.432 | 45,482,211 | +1,419,591 | 4.50% | 838,329,257 |
| 2020-07-08 | 2020-07-06 | 18.873 | 44,062,620 | +760,754 | 4.36% | 831,587,256 |
| 2020-07-07 | 2020-07-03 | 16.641 | 43,301,866 | +699,487 | 4.29% | 720,593,743 |
| 2020-07-06 | 2020-07-02 | 16.145 | 42,602,379 | -116,291 | 4.22% | 687,825,708 |
| 2020-07-03 | 2020-06-30 | 14.768 | 42,718,670 | +1,410,299 | 4.23% | 630,854,854 |
| 2020-07-02 | 2020-06-29 | 14.547 | 41,308,371 | +1,043,424 | 4.09% | 600,923,140 |
| 2020-06-29 | 2020-06-24 | 15.968 | 40,264,947 | +1,566,609 | 3.99% | 642,930,572 |
| 2020-06-24 | 2020-06-22 | 16.684 | 38,698,338 | +1,198,173 | 3.99% | 645,649,841 |
| 2020-06-23 | 2020-06-19 | 16.656 | 37,500,165 | +1,059,756 | 3.86% | 624,584,297 |
| 2020-06-22 | 2020-06-18 | 16.226 | 36,440,409 | +413,019 | 3.75% | 591,263,982 |
| 2020-06-19 | 2020-06-17 | 15.996 | 36,027,390 | +263,300 | 3.71% | 576,300,173 |
| 2020-06-18 | 2020-06-16 | 15.968 | 35,764,090 | +122,510 | 3.68% | 571,063,134 |
| 2020-06-17 | 2020-06-15 | 15.595 | 35,641,580 | +305,439 | 3.67% | 555,824,388 |
| 2020-06-16 | 2020-06-12 | 15.795 | 35,336,141 | +416,926 | 3.64% | 558,151,978 |
| 2020-06-15 | 2020-06-11 | 15.996 | 34,919,215 | +205,393 | 3.60% | 558,573,620 |
| 2020-06-12 | 2020-06-10 | 16.426 | 34,713,822 | +284,230 | 3.57% | 570,215,219 |
| 2020-06-11 | 2020-06-09 | 16.226 | 34,429,592 | -136,743 | 3.55% | 558,637,464 |
| 2020-06-10 | 2020-06-08 | 15.968 | 34,566,335 | +475,111 | 3.56% | 551,937,980 |
| 2020-06-09 | 2020-06-05 | 15.910 | 34,091,224 | +423,065 | 3.51% | 542,397,061 |
| 2020-06-08 | 2020-06-04 | 15.423 | 33,668,159 | +323,160 | 3.47% | 519,258,238 |
| 2020-06-05 | 2020-06-03 | 15.279 | 33,344,999 | +243,067 | 3.43% | 509,494,697 |
| 2020-06-04 | 2020-06-02 | 15.251 | 33,101,932 | +343,252 | 3.41% | 504,831,824 |
| 2020-06-03 | 2020-06-01 | 15.337 | 32,758,680 | +939,897 | 3.37% | 502,414,224 |
| 2020-06-02 | 2020-05-29 | 14.591 | 31,818,783 | +1,091,570 | 3.28% | 464,283,337 |
| 2020-06-01 | 2020-05-28 | 14.391 | 30,727,213 | +488,367 | 3.16% | 442,189,716 |
| 2020-05-29 | 2020-05-27 | 14.133 | 30,238,846 | +973,944 | 3.11% | 427,360,012 |
| 2020-05-28 | 2020-05-26 | 14.276 | 29,264,902 | +563,715 | 3.01% | 417,790,122 |
| 2020-05-27 | 2020-05-25 | 13.875 | 28,701,187 | +719,852 | 2.96% | 398,223,578 |
| 2020-05-26 | 2020-05-22 | 13.946 | 27,981,335 | +1,591,798 | 2.88% | 390,241,117 |
| 2020-05-25 | 2020-05-21 | 14.620 | 26,389,537 | +298,601 | 2.72% | 385,819,076 |
| 2020-05-22 | 2020-05-20 | 14.448 | 26,090,936 | +1,320,266 | 2.69% | 376,965,796 |
| 2020-05-21 | 2020-05-19 | 14.677 | 24,770,670 | +736,178 | 2.55% | 363,571,193 |
| 2020-05-20 | 2020-05-18 | 14.448 | 24,034,492 | +439,391 | 2.48% | 347,253,982 |
| 2020-05-19 | 2020-05-15 | 14.448 | 23,595,101 | +1,058,221 | 2.43% | 340,905,594 |
| 2020-05-18 | 2020-05-14 | 14.677 | 22,536,880 | +444,414 | 2.32% | 330,784,768 |
| 2020-05-15 | 2020-05-13 | 14.878 | 22,092,466 | +830,642 | 2.28% | 328,695,156 |
| 2020-05-14 | 2020-05-12 | 15.136 | 21,261,824 | +579,204 | 2.19% | 321,822,343 |
| 2020-05-13 | 2020-05-11 | 15.509 | 20,682,620 | +257,857 | 2.13% | 320,763,223 |
| 2020-05-12 | 2020-05-08 | 15.079 | 20,424,763 | +594,273 | 2.10% | 307,981,422 |
| 2020-05-11 | 2020-05-07 | 14.821 | 19,830,490 | +441,344 | 2.04% | 293,904,164 |
| 2020-05-08 | 2020-05-06 | 14.907 | 19,389,146 | +783,760 | 2.00% | 289,030,567 |
| 2020-04-29 | 2020-04-27 | 15.480 | 18,605,386 | -1,275,894 | 1.92% | 288,014,395 |
| 2020-04-28 | 2020-04-24 | 15.365 | 19,881,280 | +75,906 | 2.05% | 305,485,697 |
| 2020-04-27 | 2020-04-23 | 15.537 | 19,805,374 | +19,535 | 2.04% | 307,725,924 |
| 2020-04-24 | 2020-04-22 | 15.595 | 19,785,839 | -10,465 | 2.04% | 308,556,799 |
| 2020-04-23 | 2020-04-21 | 15.365 | 19,796,304 | +227,998 | 2.04% | 304,179,999 |
| 2020-04-22 | 2020-04-20 | 16.111 | 19,568,306 | +307,671 | 2.02% | 315,261,761 |
| 2020-04-21 | 2020-04-17 | 16.312 | 19,260,635 | -383,299 | 1.98% | 314,169,932 |
| 2020-04-20 | 2020-04-16 | 16.140 | 19,643,934 | +179,999 | 2.02% | 317,043,323 |
| 2020-04-17 | 2020-04-15 | 16.369 | 19,463,935 | +152,928 | 2.00% | 318,602,005 |
| 2020-04-16 | 2020-04-14 | 16.828 | 19,311,007 | +431,158 | 1.99% | 324,956,159 |
| 2020-04-15 | 2020-04-09 | 16.799 | 18,879,849 | +321,067 | 1.94% | 317,159,616 |
| 2020-04-14 | 2020-04-08 | 16.856 | 18,558,782 | +148,603 | 1.91% | 312,830,110 |
| 2020-04-09 | 2020-04-07 | 16.914 | 18,410,179 | +514,181 | 1.90% | 311,380,759 |
| 2020-04-03 | 2020-04-01 | 16.455 | 17,895,998 | +300,415 | 1.84% | 294,475,769 |
| 2020-04-02 | 2020-03-31 | 16.541 | 17,595,583 | +227,719 | 1.81% | 291,045,725 |
| 2020-04-01 | 2020-03-30 | 16.140 | 17,367,864 | +84,836 | 1.79% | 280,308,686 |
| 2020-03-31 | 2020-03-27 | 16.656 | 17,283,028 | +363,624 | 1.78% | 287,857,611 |
| 2020-03-30 | 2020-03-26 | 16.742 | 16,919,404 | +226,044 | 1.74% | 283,256,352 |
| 2020-03-27 | 2020-03-25 | 16.283 | 16,693,360 | +64,465 | 1.72% | 271,815,267 |
| 2020-03-26 | 2020-03-24 | 15.222 | 16,628,895 | -74,790 | 1.71% | 253,127,694 |
| 2020-03-25 | 2020-03-23 | 14.763 | 16,703,685 | +8,372 | 1.72% | 246,604,655 |
| 2020-03-24 | 2020-03-20 | 15.365 | 16,695,313 | -215,859 | 1.72% | 256,531,739 |
| 2020-03-23 | 2020-03-19 | 14.935 | 16,911,172 | +1,470,404 | 1.74% | 252,576,639 |
| 2020-03-20 | 2020-03-18 | 16.312 | 15,440,768 | -228,835 | 1.59% | 251,862,155 |
| 2020-03-19 | 2020-03-17 | 16.426 | 15,669,603 | -131,580 | 1.61% | 257,391,598 |
| 2020-03-18 | 2020-03-16 | 16.312 | 15,801,183 | -90,557 | 1.63% | 257,741,066 |
| 2020-03-17 | 2020-03-13 | 16.742 | 15,891,740 | -36,139 | 1.64% | 266,051,706 |
| 2020-03-16 | 2020-03-12 | 17.315 | 15,927,879 | -56,372 | 1.64% | 275,788,807 |
| 2020-03-13 | 2020-03-11 | 18.032 | 15,984,251 | +21,628 | 1.65% | 288,220,380 |
| 2020-03-12 | 2020-03-10 | 18.290 | 15,962,623 | +119,022 | 1.64% | 291,948,794 |
| 2020-03-11 | 2020-03-09 | 18.232 | 15,843,601 | +195,346 | 1.63% | 288,863,562 |
| 2020-03-10 | 2020-03-06 | 19.723 | 15,648,255 | +247,393 | 1.61% | 308,628,553 |
| 2020-03-09 | 2020-03-05 | 20.440 | 15,400,862 | +195,766 | 1.59% | 314,786,653 |
| 2020-03-06 | 2020-03-04 | 19.694 | 15,205,096 | +37,395 | 1.57% | 299,452,301 |
| 2020-03-05 | 2020-03-03 | 19.293 | 15,167,701 | +124,882 | 1.56% | 292,628,468 |
| 2020-03-04 | 2020-03-02 | 19.293 | 15,042,819 | +57,069 | 1.55% | 290,219,136 |
| 2020-03-03 | 2020-02-28 | 18.662 | 14,985,750 | +160,464 | 1.54% | 279,666,999 |
| 2020-03-02 | 2020-02-27 | 19.637 | 14,825,286 | +113,580 | 1.53% | 291,122,252 |
| 2020-02-28 | 2020-02-26 | 19.236 | 14,711,706 | +135,347 | 1.52% | 282,987,536 |
| 2020-02-27 | 2020-02-25 | 19.780 | 14,576,359 | +263,300 | 1.50% | 288,323,404 |
| 2020-02-26 | 2020-02-24 | 20.010 | 14,313,059 | +416,926 | 1.47% | 286,397,772 |
| 2020-02-25 | 2020-02-21 | 21.070 | 13,896,133 | -186,417 | 1.43% | 292,794,592 |
| 2020-02-24 | 2020-02-20 | 20.583 | 14,082,550 | +419,019 | 1.45% | 289,859,472 |
| 2020-02-21 | 2020-02-19 | 20.124 | 13,663,531 | +440,507 | 1.41% | 274,967,781 |
| 2020-02-20 | 2020-02-18 | 20.239 | 13,223,024 | +14,930 | 1.36% | 267,619,181 |
| 2020-02-19 | 2020-02-17 | 20.468 | 13,208,094 | -166,324 | 1.36% | 270,346,103 |
| 2020-02-18 | 2020-02-14 | 19.838 | 13,374,418 | +57,348 | 1.38% | 265,315,570 |
| 2020-02-17 | 2020-02-13 | 19.809 | 13,317,070 | +58,186 | 1.37% | 263,796,167 |
| 2020-02-14 | 2020-02-12 | 19.780 | 13,258,884 | +126,696 | 1.37% | 262,263,475 |
| 2020-02-13 | 2020-02-11 | 19.465 | 13,132,188 | +135,906 | 1.35% | 255,616,342 |
| 2020-02-12 | 2020-02-10 | 19.551 | 12,996,282 | +95,161 | 1.34% | 254,088,642 |
| 2020-02-11 | 2020-02-07 | 19.608 | 12,901,121 | +69,907 | 1.33% | 252,967,833 |
| 2020-02-10 | 2020-02-06 | 19.637 | 12,831,214 | -44,372 | 1.32% | 251,964,914 |
| 2020-02-07 | 2020-02-05 | 18.920 | 12,875,586 | +103,394 | 1.33% | 243,608,641 |
| 2020-02-06 | 2020-02-04 | 18.720 | 12,772,192 | -46,046 | 1.32% | 239,089,426 |
| 2020-02-05 | 2020-02-03 | 17.630 | 12,818,238 | +263,718 | 1.32% | 225,987,906 |
| 2020-01-23 | 2020-01-21 | 19.809 | 12,554,520 | -199,672 | 1.29% | 248,690,909 |
| 2020-01-22 | 2020-01-20 | 20.726 | 12,754,192 | +2,233 | 1.31% | 264,346,155 |
| 2020-01-21 | 2020-01-17 | 20.698 | 12,751,959 | -18,279 | 1.31% | 263,934,314 |
| 2020-01-20 | 2020-01-16 | 20.554 | 12,770,238 | -35,442 | 1.32% | 262,482,224 |
| 2020-01-17 | 2020-01-15 | 20.554 | 12,805,680 | -23,162 | 1.32% | 263,210,707 |
| 2020-01-16 | 2020-01-14 | 20.698 | 12,828,842 | +92,789 | 1.32% | 265,525,603 |
| 2020-01-15 | 2020-01-13 | 20.497 | 12,736,053 | -273,485 | 1.31% | 261,049,370 |
| 2020-01-14 | 2020-01-10 | 20.354 | 13,009,538 | +283,811 | 1.34% | 264,790,240 |
| 2020-01-13 | 2020-01-09 | 20.096 | 12,725,727 | -3,349 | 1.31% | 255,730,407 |
| 2020-01-10 | 2020-01-08 | 19.780 | 12,729,076 | -178,742 | 1.31% | 251,783,763 |
| 2020-01-09 | 2020-01-07 | 19.952 | 12,907,818 | -23,302 | 1.33% | 257,539,485 |
| 2020-01-08 | 2020-01-06 | 19.838 | 12,931,120 | +95,859 | 1.33% | 256,521,628 |
| 2020-01-07 | 2020-01-03 | 20.296 | 12,835,261 | +34,046 | 1.32% | 260,507,189 |
| 2020-01-06 | 2020-01-02 | 20.067 | 12,801,215 | -341,577 | 1.32% | 256,880,408 |
| 2020-01-03 | 2019-12-31 | 19.780 | 13,142,792 | -29,023 | 1.35% | 259,967,152 |
| 2020-01-02 | 2019-12-27 | 19.121 | 13,171,815 | +20,372 | 1.36% | 251,856,525 |
| 2019-12-30 | 2019-12-24 | 18.978 | 13,151,443 | -118,883 | 1.35% | 249,581,935 |
| 2019-12-27 | 2019-12-20 | 19.752 | 13,270,326 | -108,836 | 1.37% | 262,109,381 |
| 2019-12-23 | 2019-12-19 | 19.264 | 13,379,162 | +35,721 | 1.38% | 257,738,879 |
| 2019-12-20 | 2019-12-18 | 19.551 | 13,343,441 | +6,418 | 1.37% | 260,875,903 |
| 2019-12-19 | 2019-12-17 | 19.465 | 13,337,023 | -339,066 | 1.37% | 259,603,429 |
| 2019-12-18 | 2019-12-16 | 18.806 | 13,676,089 | -161,022 | 1.41% | 257,186,109 |
| 2019-12-17 | 2019-12-13 | 18.634 | 13,837,111 | +246,695 | 1.42% | 257,834,205 |
| 2019-12-16 | 2019-12-12 | 17.860 | 13,590,416 | -2,511 | 1.40% | 242,718,314 |
| 2019-12-13 | 2019-12-11 | 17.831 | 13,592,927 | +29,441 | 1.40% | 242,373,492 |
| 2019-12-12 | 2019-12-10 | 17.573 | 13,563,486 | +22,326 | 1.40% | 238,349,118 |
| 2019-12-11 | 2019-12-09 | 17.917 | 13,541,160 | -58,186 | 1.39% | 242,614,994 |
| 2019-12-10 | 2019-12-06 | 17.974 | 13,599,346 | -110,231 | 1.40% | 244,437,208 |
| 2019-12-09 | 2019-12-05 | 17.286 | 13,709,577 | -8,233 | 1.41% | 236,986,233 |
| 2019-12-06 | 2019-12-04 | 17.086 | 13,717,810 | +120,976 | 1.41% | 234,375,814 |
| 2019-12-05 | 2019-12-03 | 17.315 | 13,596,834 | -4,465 | 1.40% | 235,427,117 |
| 2019-12-04 | 2019-12-02 | 17.401 | 13,601,299 | -52,046 | 1.40% | 236,674,152 |
| 2019-12-03 | 2019-11-29 | 17.057 | 13,653,345 | +23,860 | 1.41% | 232,882,996 |
| 2019-12-02 | 2019-11-28 | 17.344 | 13,629,485 | -9,070 | 1.40% | 236,383,180 |
| 2019-11-29 | 2019-11-27 | 17.229 | 13,638,555 | -12,976 | 1.40% | 234,976,582 |
| 2019-11-28 | 2019-11-26 | 17.487 | 13,651,531 | -20,651 | 1.41% | 238,722,275 |
| 2019-11-27 | 2019-11-25 | 17.258 | 13,672,182 | +12,139 | 1.41% | 235,947,876 |
| 2019-11-26 | 2019-11-22 | 17.143 | 13,660,043 | -13,814 | 1.41% | 234,172,019 |
| 2019-11-25 | 2019-11-21 | 17.200 | 13,673,857 | +26,233 | 1.41% | 235,192,807 |
| 2019-11-22 | 2019-11-20 | 17.487 | 13,647,624 | -50,372 | 1.41% | 238,653,954 |
| 2019-11-21 | 2019-11-19 | 17.487 | 13,697,996 | -32,930 | 1.41% | 239,534,802 |
| 2019-11-20 | 2019-11-18 | 17.315 | 13,730,926 | -5,302 | 1.41% | 237,748,900 |
| 2019-11-19 | 2019-11-15 | 17.172 | 13,736,228 | +31,395 | 1.41% | 235,871,823 |
| 2019-11-18 | 2019-11-14 | 17.401 | 13,704,833 | -1,227,894 | 1.41% | 238,475,731 |
| 2019-11-15 | 2019-11-13 | 17.172 | 14,932,727 | -921,479 | 1.54% | 256,417,522 |
| 2019-11-14 | 2019-11-12 | 18.060 | 15,854,206 | -53,581 | 1.63% | 286,329,963 |
| 2019-11-13 | 2019-11-11 | 17.630 | 15,907,787 | +113,581 | 1.64% | 280,457,226 |
| 2019-11-12 | 2019-11-08 | 18.060 | 15,794,206 | +2,930 | 1.63% | 285,246,351 |
| 2019-11-11 | 2019-11-07 | 18.146 | 15,791,276 | +2,372 | 1.63% | 286,551,499 |
| 2019-11-08 | 2019-11-06 | 17.946 | 15,788,904 | +16,465 | 1.63% | 283,340,116 |
| 2019-11-07 | 2019-11-05 | 18.404 | 15,772,439 | -173,998 | 1.62% | 290,279,011 |
| 2019-11-06 | 2019-11-04 | 17.946 | 15,946,437 | -66,976 | 1.64% | 286,167,128 |
| 2019-11-05 | 2019-11-01 | 17.200 | 16,013,413 | +558 | 1.65% | 275,433,592 |
| 2019-11-04 | 2019-10-31 | 17.200 | 16,012,855 | +74,092 | 1.65% | 275,423,994 |
| 2019-11-01 | 2019-10-30 | 17.458 | 15,938,763 | -69,906 | 1.64% | 278,261,842 |
| 2019-10-31 | 2019-10-29 | 17.544 | 16,008,669 | -38,651 | 1.65% | 280,859,034 |
| 2019-10-30 | 2019-10-28 | 17.630 | 16,047,320 | -88,604 | 1.65% | 282,917,218 |
| 2019-10-29 | 2019-10-25 | 17.315 | 16,135,924 | -227,300 | 1.66% | 279,391,075 |
| 2019-10-28 | 2019-10-24 | 17.344 | 16,363,224 | -317,717 | 1.69% | 283,795,824 |
| 2019-10-25 | 2019-10-23 | 17.774 | 16,680,941 | -22,884 | 1.72% | 296,479,033 |
| 2019-10-24 | 2019-10-22 | 18.232 | 16,703,825 | -17,023 | 1.72% | 304,547,331 |
| 2019-10-23 | 2019-10-21 | 18.003 | 16,720,848 | -31,534 | 1.72% | 301,023,009 |
| 2019-10-22 | 2019-10-18 | 17.573 | 16,752,382 | -4,047 | 1.73% | 294,387,112 |
| 2019-10-21 | 2019-10-17 | 18.175 | 16,756,429 | -54,139 | 1.73% | 304,545,705 |
| 2019-10-18 | 2019-10-16 | 18.175 | 16,810,568 | +23,581 | 1.73% | 305,529,673 |
| 2019-10-17 | 2019-10-15 | 18.175 | 16,786,987 | -31,255 | 1.73% | 305,101,092 |
| 2019-10-16 | 2019-10-14 | 18.347 | 16,818,242 | -18,279 | 1.73% | 308,561,915 |
| 2019-10-15 | 2019-10-11 | 18.089 | 16,836,521 | +19,255 | 1.73% | 304,553,410 |
| 2019-10-14 | 2019-10-10 | 17.516 | 16,817,266 | +54,000 | 1.73% | 294,563,108 |
| 2019-10-11 | 2019-10-09 | 17.258 | 16,763,266 | -82,743 | 1.73% | 289,292,302 |
| 2019-10-10 | 2019-10-08 | 17.258 | 16,846,009 | -57,907 | 1.73% | 290,720,241 |
| 2019-09-30 | 2019-09-26 | 17.344 | 16,903,916 | -68,092 | 1.74% | 293,173,324 |
| 2019-09-27 | 2019-09-25 | 17.487 | 16,972,008 | +243,207 | 1.75% | 296,786,959 |
| 2019-09-26 | 2019-09-24 | 17.774 | 16,728,801 | +364,321 | 1.72% | 297,329,674 |
| 2019-09-25 | 2019-09-23 | 17.888 | 16,364,480 | -37,674 | 1.69% | 292,730,888 |
| 2019-09-24 | 2019-09-20 | 18.318 | 16,402,154 | +339,764 | 1.69% | 300,457,807 |
| 2019-09-23 | 2019-09-19 | 18.060 | 16,062,390 | -210,695 | 1.65% | 290,089,805 |
| 2019-09-20 | 2019-09-18 | 18.347 | 16,273,085 | +72,278 | 1.68% | 298,559,997 |
| 2019-09-19 | 2019-09-17 | 18.347 | 16,200,807 | +242,649 | 1.67% | 297,233,922 |
| 2019-09-18 | 2019-09-16 | 18.920 | 15,958,158 | +519,762 | 1.64% | 301,931,515 |
| 2019-09-12 | 2019-09-10 | 18.118 | 15,438,396 | +357,903 | 1.59% | 279,705,499 |
| 2019-09-11 | 2019-09-09 | 17.802 | 15,080,493 | -514,181 | 1.55% | 268,465,751 |
| 2019-09-10 | 2019-09-06 | 18.175 | 15,594,674 | +68,930 | 1.61% | 283,430,974 |
| 2019-09-09 | 2019-09-05 | 17.917 | 15,525,744 | +915,897 | 1.60% | 278,172,497 |
| 2019-09-06 | 2019-09-04 | 16.828 | 14,609,847 | +651,761 | 1.50% | 245,847,343 |
| 2019-09-05 | 2019-09-03 | 16.168 | 13,958,086 | +67,394 | 1.44% | 225,676,701 |
| 2019-09-04 | 2019-09-02 | 16.226 | 13,890,692 | +61,814 | 1.43% | 225,383,471 |
| 2019-09-03 | 2019-08-30 | 16.025 | 13,828,878 | -26,651 | 1.42% | 221,605,484 |
| 2019-09-02 | 2019-08-29 | 15.881 | 13,855,529 | +22,604 | 1.43% | 220,046,582 |
| 2019-08-30 | 2019-08-28 | 15.968 | 13,832,925 | -64,464 | 1.42% | 220,877,240 |
| 2019-08-29 | 2019-08-27 | 15.881 | 13,897,389 | -507,762 | 1.43% | 220,711,381 |
| 2019-08-28 | 2019-08-26 | 15.595 | 14,405,151 | +108,417 | 1.48% | 224,645,884 |
| 2019-08-27 | 2019-08-23 | 15.824 | 14,296,734 | +184,463 | 1.47% | 226,233,891 |
| 2019-08-26 | 2019-08-22 | 15.910 | 14,112,271 | +202,324 | 1.45% | 224,528,586 |
| 2019-08-23 | 2019-08-21 | 16.054 | 13,909,947 | +88,743 | 1.43% | 223,303,357 |
| 2019-08-22 | 2019-08-20 | 16.111 | 13,821,204 | +216,416 | 1.42% | 222,671,145 |
| 2019-08-21 | 2019-08-19 | 16.340 | 13,604,788 | +73,953 | 1.40% | 222,304,567 |
| 2019-08-20 | 2019-08-16 | 15.795 | 13,530,835 | -90,138 | 1.39% | 213,726,290 |
| 2019-08-19 | 2019-08-15 | 15.279 | 13,620,973 | +25,255 | 1.40% | 208,121,569 |
| 2019-08-16 | 2019-08-14 | 15.251 | 13,595,718 | +11,581 | 1.40% | 207,345,937 |
| 2019-08-15 | 2019-08-13 | 15.222 | 13,584,137 | +393,485 | 1.40% | 206,779,902 |
| 2019-08-14 | 2019-08-12 | 15.939 | 13,190,652 | +111,208 | 1.36% | 210,243,610 |
| 2019-08-13 | 2019-08-09 | 15.853 | 13,079,444 | +78,976 | 1.35% | 207,346,240 |
| 2019-08-12 | 2019-08-08 | 15.681 | 13,000,468 | +51,348 | 1.34% | 203,858,143 |
| 2019-08-09 | 2019-08-07 | 15.566 | 12,949,120 | +73,534 | 1.33% | 201,568,115 |
| 2019-08-08 | 2019-08-06 | 15.767 | 12,875,586 | +233,719 | 1.33% | 203,007,201 |
| 2019-08-07 | 2019-08-05 | 16.254 | 12,641,867 | +266,648 | 1.30% | 205,483,061 |
| 2019-08-06 | 2019-08-02 | 17.315 | 12,375,219 | +153,626 | 1.27% | 214,275,039 |
| 2019-08-05 | 2019-08-01 | 18.175 | 12,221,593 | -55,255 | 1.26% | 222,125,708 |
| 2019-08-02 | 2019-07-31 | 18.261 | 12,276,848 | +2,093 | 1.26% | 224,185,780 |
| 2019-08-01 | 2019-07-30 | 18.089 | 12,274,755 | +84,557 | 1.26% | 222,036,280 |
| 2019-07-31 | 2019-07-29 | 18.261 | 12,190,198 | -67,813 | 1.26% | 222,603,476 |
| 2019-07-30 | 2019-07-26 | 18.146 | 12,258,011 | +82,743 | 1.26% | 222,436,200 |
| 2019-07-29 | 2019-07-25 | 18.347 | 12,175,268 | +157,813 | 1.25% | 223,377,926 |
| 2019-07-26 | 2019-07-24 | 18.404 | 12,017,455 | +47,581 | 1.24% | 221,171,561 |
| 2019-07-25 | 2019-07-23 | 18.347 | 11,969,874 | +136,603 | 1.23% | 219,609,591 |
| 2019-07-24 | 2019-07-22 | 18.490 | 11,833,271 | +149,021 | 1.22% | 218,799,475 |
| 2019-07-23 | 2019-07-19 | 18.863 | 11,684,250 | +27,489 | 1.20% | 220,398,424 |
| 2019-07-22 | 2019-07-18 | 18.605 | 11,656,761 | +137,300 | 1.20% | 216,872,427 |
| 2019-07-19 | 2019-07-17 | 18.806 | 11,519,461 | +166,185 | 1.19% | 216,629,575 |
| 2019-07-18 | 2019-07-16 | 19.006 | 11,353,276 | +5,023 | 1.17% | 215,782,626 |
| 2019-07-17 | 2019-07-15 | 18.892 | 11,348,253 | +95,162 | 1.17% | 214,385,878 |
| 2019-07-16 | 2019-07-12 | 18.892 | 11,253,091 | +207,625 | 1.16% | 212,588,122 |
| 2019-07-15 | 2019-07-11 | 19.207 | 11,045,466 | -253,253 | 1.14% | 212,148,808 |
| 2019-07-12 | 2019-07-10 | 18.777 | 11,298,719 | +26,093 | 1.16% | 212,154,505 |
| 2019-07-11 | 2019-07-09 | 18.806 | 11,272,626 | +143,859 | 1.16% | 211,987,712 |
| 2019-07-10 | 2019-07-08 | 19.064 | 11,128,767 | -52,186 | 1.15% | 212,153,619 |
| 2019-07-09 | 2019-07-05 | 20.325 | 11,180,953 | +110,232 | 1.15% | 227,250,478 |
| 2019-07-08 | 2019-07-04 | 20.794 | 11,070,721 | +223,870 | 1.14% | 230,205,073 |
| 2019-07-05 | 2019-07-03 | 20.501 | 10,846,851 | +2,864 | 1.14% | 222,368,670 |
| 2019-07-04 | 2019-07-02 | 20.794 | 10,843,987 | -105,426 | 1.14% | 225,490,356 |
| 2019-07-03 | 2019-06-28 | 20.413 | 10,949,413 | +22,640 | 1.15% | 223,507,873 |
| 2019-07-02 | 2019-06-27 | 20.530 | 10,926,773 | +40,097 | 1.15% | 224,327,600 |
| 2019-06-28 | 2019-06-26 | 20.295 | 10,886,676 | +12,411 | 1.15% | 220,950,069 |
| 2019-06-27 | 2019-06-25 | 20.178 | 10,874,265 | +100,789 | 1.15% | 219,422,470 |
| 2019-06-26 | 2019-06-24 | 20.589 | 10,773,476 | +120,428 | 1.14% | 221,812,343 |
| 2019-06-25 | 2019-06-21 | 20.354 | 10,653,048 | +68,875 | 1.12% | 216,833,362 |
| 2019-06-24 | 2019-06-20 | 20.237 | 10,584,173 | -68,193 | 1.12% | 214,189,792 |
| 2019-06-21 | 2019-06-19 | 19.680 | 10,652,366 | -61,646 | 1.12% | 209,633,820 |
| 2019-06-20 | 2019-06-18 | 19.152 | 10,714,012 | +44,461 | 1.13% | 205,190,882 |
| 2019-06-19 | 2019-06-17 | 19.269 | 10,669,551 | +10,775 | 1.12% | 205,591,077 |
| 2019-06-18 | 2019-06-14 | 19.210 | 10,658,776 | +140,204 | 1.12% | 204,758,238 |
| 2019-06-17 | 2019-06-13 | 19.562 | 10,518,572 | +48,553 | 1.11% | 205,766,830 |
| 2019-06-14 | 2019-06-12 | 19.650 | 10,470,019 | +145,932 | 1.10% | 205,738,240 |
| 2019-06-13 | 2019-06-11 | 20.383 | 10,324,087 | -180,028 | 1.09% | 210,440,444 |
| 2019-06-12 | 2019-06-10 | 19.592 | 10,504,115 | -53,872 | 1.11% | 205,792,090 |
| 2019-06-11 | 2019-06-06 | 19.240 | 10,557,987 | -12,139 | 1.11% | 203,131,704 |
| 2019-06-10 | 2019-06-05 | 19.093 | 10,570,126 | +90,287 | 1.11% | 201,815,213 |
| 2019-06-06 | 2019-06-04 | 19.416 | 10,479,839 | +4,910 | 1.10% | 203,472,325 |
| 2019-06-05 | 2019-06-03 | 19.445 | 10,474,929 | +71,739 | 1.10% | 203,684,211 |
| 2019-06-04 | 2019-05-31 | 19.621 | 10,403,190 | +15,275 | 1.10% | 204,119,923 |
| 2019-06-03 | 2019-05-30 | 19.504 | 10,387,915 | +88,514 | 1.09% | 202,601,558 |
| 2019-05-31 | 2019-05-29 | 19.856 | 10,299,401 | +252,313 | 1.09% | 204,500,034 |
| 2019-05-30 | 2019-05-28 | 21.087 | 10,047,088 | -61,783 | 1.06% | 211,866,282 |
| 2019-05-29 | 2019-05-27 | 20.383 | 10,108,871 | +1,773 | 1.07% | 206,053,601 |
| 2019-05-28 | 2019-05-24 | 20.090 | 10,107,098 | +28,914 | 1.06% | 203,053,181 |
| 2019-05-27 | 2019-05-23 | 20.178 | 10,078,184 | +37,506 | 1.06% | 203,359,034 |
| 2019-05-24 | 2019-05-22 | 20.853 | 10,040,678 | -138,022 | 1.06% | 209,375,272 |
| 2019-05-23 | 2019-05-21 | 21.117 | 10,178,700 | +13,093 | 1.07% | 214,940,156 |
| 2019-05-22 | 2019-05-20 | 20.970 | 10,165,607 | +167,208 | 1.07% | 213,172,955 |
| 2019-05-21 | 2019-05-17 | 21.293 | 9,998,399 | +359,375 | 1.05% | 212,892,241 |
| 2019-05-20 | 2019-05-16 | 21.410 | 9,639,024 | +101,880 | 1.02% | 206,371,001 |
| 2019-05-17 | 2019-05-15 | 21.293 | 9,537,144 | +75,148 | 1.00% | 203,070,907 |
| 2019-05-16 | 2019-05-14 | 21.527 | 9,461,996 | +172,936 | 1.00% | 203,690,873 |
| 2019-05-15 | 2019-05-10 | 22.231 | 9,289,060 | -106,244 | 0.98% | 206,506,498 |
| 2019-05-14 | 2019-05-09 | 21.967 | 9,395,304 | -45,143 | 0.99% | 206,388,457 |
| 2019-05-10 | 2019-05-08 | 22.524 | 9,440,447 | +199,395 | 0.99% | 212,640,765 |
| 2019-05-09 | 2019-05-07 | 22.671 | 9,241,052 | +219,444 | 0.97% | 209,504,645 |
| 2019-05-08 | 2019-05-06 | 22.994 | 9,021,608 | +209,215 | 0.95% | 207,440,124 |
| 2019-04-30 | 2019-04-26 | 24.401 | 8,812,393 | -19,640 | 0.93% | 215,035,385 |
| 2019-04-29 | 2019-04-25 | 24.431 | 8,832,033 | +48,690 | 0.93% | 215,773,662 |
| 2019-04-26 | 2019-04-24 | 24.489 | 8,783,343 | +78,694 | 0.93% | 215,099,335 |
| 2019-04-25 | 2019-04-23 | 24.489 | 8,704,649 | -243,311 | 0.92% | 213,172,161 |
| 2019-04-24 | 2019-04-18 | 24.108 | 8,947,960 | +333,189 | 0.94% | 215,719,100 |
| 2019-04-23 | 2019-04-17 | 24.050 | 8,614,771 | +64,919 | 0.91% | 207,181,197 |
| 2019-04-18 | 2019-04-16 | 24.108 | 8,549,852 | +324,461 | 0.90% | 206,121,438 |
| 2019-04-17 | 2019-04-15 | 23.903 | 8,225,391 | -64,101 | 0.87% | 196,610,591 |
| 2019-04-16 | 2019-04-12 | 24.079 | 8,289,492 | +231,036 | 1.01% | 199,601,510 |
| 2019-04-15 | 2019-04-11 | 23.903 | 8,058,456 | +5,456 | 0.99% | 192,620,363 |
| 2019-04-12 | 2019-04-10 | 24.138 | 8,053,000 | +1,035,572 | 0.99% | 194,379,420 |
| 2019-04-11 | 2019-04-09 | 25.868 | 7,017,428 | +66,965 | 0.86% | 181,526,193 |
| 2019-04-10 | 2019-04-08 | 26.103 | 6,950,463 | -19,775 | 0.85% | 181,424,732 |
| 2019-04-09 | 2019-04-04 | 26.337 | 6,970,238 | +15,138 | 0.85% | 183,576,334 |
| 2019-04-08 | 2019-04-03 | 26.279 | 6,955,100 | +116,610 | 0.85% | 182,769,674 |
| 2019-04-04 | 2019-04-02 | 26.396 | 6,838,490 | -126,975 | 0.84% | 180,507,593 |
| 2019-04-03 | 2019-04-01 | 25.956 | 6,965,465 | -139,931 | 0.85% | 180,794,883 |
| 2019-04-02 | 2019-03-29 | 25.663 | 7,105,396 | -48,280 | 0.87% | 182,342,997 |
| 2019-04-01 | 2019-03-28 | 25.047 | 7,153,676 | +21,139 | 0.88% | 179,176,020 |
| 2019-03-29 | 2019-03-27 | 25.135 | 7,132,537 | -13,911 | 0.87% | 179,274,122 |
| 2019-03-28 | 2019-03-26 | 25.105 | 7,146,448 | -156,570 | 0.87% | 179,414,174 |
| 2019-03-27 | 2019-03-25 | 25.164 | 7,303,018 | -153,024 | 0.89% | 183,773,297 |
| 2019-03-26 | 2019-03-22 | 25.663 | 7,456,042 | -4,910 | 0.91% | 191,341,488 |
| 2019-03-25 | 2019-03-21 | 25.457 | 7,460,952 | -78,285 | 0.91% | 189,935,752 |
| 2019-03-22 | 2019-03-20 | 25.223 | 7,539,237 | +128,747 | 0.92% | 190,159,749 |
| 2019-03-21 | 2019-03-19 | 25.545 | 7,410,490 | -44,325 | 0.91% | 189,303,145 |
| 2019-03-20 | 2019-03-18 | 25.311 | 7,454,815 | +80,331 | 0.91% | 188,686,320 |
| 2019-03-19 | 2019-03-15 | 25.399 | 7,374,484 | -21,003 | 0.90% | 187,301,941 |
| 2019-03-18 | 2019-03-14 | 25.340 | 7,395,487 | -955 | 0.91% | 187,401,589 |
| 2019-03-15 | 2019-03-13 | 25.487 | 7,396,442 | +30,005 | 0.91% | 188,510,429 |
| 2019-03-14 | 2019-03-12 | 25.487 | 7,366,437 | -175,119 | 0.90% | 187,745,702 |
| 2019-03-13 | 2019-03-11 | 25.164 | 7,541,556 | +35,460 | 0.92% | 189,775,872 |
| 2019-03-12 | 2019-03-08 | 24.959 | 7,506,096 | -221,217 | 0.92% | 187,342,548 |
| 2019-03-11 | 2019-03-07 | 25.780 | 7,727,313 | +183,575 | 0.95% | 199,209,538 |
| 2019-03-08 | 2019-03-06 | 26.073 | 7,543,738 | -174,710 | 0.92% | 196,689,468 |
| 2019-03-07 | 2019-03-05 | 25.633 | 7,718,448 | +136,113 | 0.94% | 197,849,139 |
| 2019-03-06 | 2019-03-04 | 25.897 | 7,582,335 | -63,147 | 0.93% | 196,361,536 |
| 2019-03-05 | 2019-03-01 | 25.575 | 7,645,482 | +233,492 | 0.94% | 195,530,317 |
| 2019-03-04 | 2019-02-28 | 25.633 | 7,411,990 | -248,903 | 0.91% | 189,993,615 |
| 2019-03-01 | 2019-02-27 | 25.927 | 7,660,893 | +31,232 | 0.94% | 198,620,655 |
| 2019-02-28 | 2019-02-26 | 27.217 | 7,629,661 | +1,008,569 | 0.93% | 207,656,709 |
| 2019-02-27 | 2019-02-25 | 27.569 | 6,621,092 | -4,382,329 | 0.81% | 182,536,712 |
| 2019-02-26 | 2019-02-22 | 27.129 | 11,003,421 | -893,869 | 1.35% | 298,512,286 |
| 2019-02-25 | 2019-02-21 | 26.836 | 11,897,290 | +1,500 | 1.46% | 319,272,777 |
| 2019-02-22 | 2019-02-20 | 26.777 | 11,895,790 | -9,410 | 1.46% | 318,534,748 |
| 2019-02-21 | 2019-02-19 | 26.308 | 11,905,200 | -2,183 | 1.46% | 313,200,097 |
| 2019-02-20 | 2019-02-18 | 25.956 | 11,907,383 | +30,005 | 1.46% | 309,066,790 |
| 2019-02-19 | 2019-02-15 | 25.369 | 11,877,378 | -40,643 | 1.45% | 301,321,024 |
| 2019-02-18 | 2019-02-14 | 25.399 | 11,918,021 | +1,501 | 1.46% | 302,701,649 |
| 2019-02-15 | 2019-02-13 | 25.516 | 11,916,520 | +37,506 | 1.46% | 304,061,510 |
| 2019-02-14 | 2019-02-12 | 25.399 | 11,879,014 | +4,909 | 1.45% | 301,710,924 |
| 2019-02-13 | 2019-02-11 | 25.487 | 11,874,105 | -34,641 | 1.45% | 302,630,998 |
| 2019-02-01 | 2019-01-30 | 23.756 | 11,908,746 | +4,091 | 1.46% | 282,907,069 |
| 2019-01-31 | 2019-01-29 | 24.079 | 11,904,655 | +9,274 | 1.46% | 286,650,511 |
| 2019-01-30 | 2019-01-28 | 24.812 | 11,895,381 | -71,466 | 1.46% | 295,149,103 |
| 2019-01-29 | 2019-01-25 | 25.076 | 11,966,847 | -10,092 | 1.47% | 300,081,071 |
| 2019-01-28 | 2019-01-24 | 24.724 | 11,976,939 | -1,637 | 1.47% | 296,118,923 |
| 2019-01-25 | 2019-01-23 | 24.284 | 11,978,576 | -1,773 | 1.47% | 290,889,656 |
| 2019-01-23 | 2019-01-21 | 24.108 | 11,980,349 | -17,866 | 1.47% | 288,824,504 |
| 2019-01-22 | 2019-01-18 | 23.932 | 11,998,215 | +9,001 | 1.47% | 287,143,869 |
| 2019-01-21 | 2019-01-17 | 23.874 | 11,989,214 | -4,773 | 1.47% | 286,225,199 |
| 2019-01-18 | 2019-01-16 | 24.020 | 11,993,987 | -13,911 | 1.47% | 288,097,987 |
| 2019-01-17 | 2019-01-15 | 23.874 | 12,007,898 | -4,774 | 1.47% | 286,671,252 |
| 2019-01-16 | 2019-01-14 | 23.228 | 12,012,672 | -14,866 | 1.47% | 279,034,273 |
| 2019-01-15 | 2019-01-11 | 23.404 | 12,027,538 | +11,047 | 1.47% | 281,496,097 |
| 2019-01-14 | 2019-01-10 | 23.199 | 12,016,491 | -29,459 | 1.47% | 278,770,554 |
| 2019-01-11 | 2019-01-09 | 23.258 | 12,045,950 | -48,417 | 1.47% | 280,160,557 |
| 2019-01-10 | 2019-01-08 | 22.466 | 12,094,367 | +39,416 | 1.48% | 271,709,399 |
| 2019-01-09 | 2019-01-07 | 23.228 | 12,054,951 | -27,141 | 1.48% | 280,016,343 |
| 2019-01-08 | 2019-01-04 | 23.170 | 12,082,092 | +80,331 | 1.48% | 279,938,079 |
| 2019-01-07 | 2019-01-03 | 23.082 | 12,001,761 | +13,638 | 1.47% | 277,020,848 |
| 2019-01-04 | 2019-01-02 | 23.170 | 11,988,123 | +5,319 | 1.47% | 277,760,848 |
| 2018-12-28 | 2018-12-24 | 23.287 | 11,982,804 | +5,592 | 1.47% | 279,043,369 |
| 2018-12-27 | 2018-12-20 | 23.228 | 11,977,212 | -71,602 | 1.47% | 278,210,596 |
| 2018-12-21 | 2018-12-19 | 22.964 | 12,048,814 | +1,091 | 1.48% | 276,693,407 |
| 2018-12-20 | 2018-12-18 | 23.140 | 12,047,723 | +24,004 | 1.47% | 278,788,417 |
| 2018-12-19 | 2018-12-17 | 22.642 | 12,023,719 | +70,238 | 1.47% | 272,238,076 |
| 2018-12-18 | 2018-12-14 | 23.727 | 11,953,481 | -4,228 | 1.46% | 283,619,225 |
| 2018-12-17 | 2018-12-13 | 23.492 | 11,957,709 | -136 | 1.46% | 280,913,910 |
| 2018-12-14 | 2018-12-12 | 23.287 | 11,957,845 | -546 | 1.46% | 278,462,149 |
| 2018-12-13 | 2018-12-11 | 22.759 | 11,958,391 | +955 | 1.46% | 272,161,832 |
| 2018-12-12 | 2018-12-10 | 22.964 | 11,957,436 | +682 | 1.46% | 274,594,969 |
| 2018-12-11 | 2018-12-07 | 22.964 | 11,956,754 | +136 | 1.46% | 274,579,307 |
| 2018-12-10 | 2018-12-06 | 23.404 | 11,956,618 | +41,598 | 1.46% | 279,836,264 |
| 2018-12-07 | 2018-12-05 | 24.489 | 11,915,020 | +3,137 | 1.46% | 291,792,416 |
| 2018-12-06 | 2018-12-04 | 24.753 | 11,911,883 | -682 | 1.46% | 294,859,832 |
| 2018-12-05 | 2018-12-03 | 24.460 | 11,912,565 | -6,001 | 1.46% | 291,382,914 |
| 2018-12-04 | 2018-11-30 | 23.844 | 11,918,566 | +545 | 1.46% | 284,189,024 |
| 2018-12-03 | 2018-11-29 | 23.580 | 11,918,021 | -2,864 | 1.46% | 281,030,168 |
| 2018-11-30 | 2018-11-28 | 23.639 | 11,920,885 | +15,957 | 1.46% | 281,796,950 |
| 2018-11-29 | 2018-11-27 | 23.580 | 11,904,928 | +2,046 | 1.46% | 280,721,432 |
| 2018-11-28 | 2018-11-26 | 23.551 | 11,902,882 | -2,728 | 1.46% | 280,324,091 |
| 2018-11-27 | 2018-11-23 | 23.170 | 11,905,610 | +11,457 | 1.46% | 275,849,049 |
| 2018-11-23 | 2018-11-21 | 23.698 | 11,894,153 | +103,789 | 1.46% | 281,862,714 |
| 2018-11-22 | 2018-11-20 | 23.756 | 11,790,364 | +26,049 | 1.44% | 280,094,758 |
| 2018-11-21 | 2018-11-19 | 24.841 | 11,764,315 | -5,046 | 1.44% | 292,242,116 |
| 2018-11-20 | 2018-11-16 | 24.489 | 11,769,361 | +7,638 | 1.44% | 288,225,305 |
| 2018-11-19 | 2018-11-15 | 24.108 | 11,761,723 | -1,773 | 1.44% | 283,553,827 |
| 2018-11-16 | 2018-11-14 | 23.610 | 11,763,496 | +1,500 | 1.44% | 277,731,435 |
| 2018-11-15 | 2018-11-13 | 23.874 | 11,761,996 | -2,182 | 1.44% | 280,800,697 |
| 2018-11-14 | 2018-11-12 | 23.463 | 11,764,178 | +3,682 | 1.44% | 276,022,397 |
| 2018-11-13 | 2018-11-09 | 22.730 | 11,760,496 | +1,228 | 1.44% | 267,313,006 |
| 2018-11-12 | 2018-11-08 | 24.079 | 11,759,268 | -409 | 1.44% | 283,149,757 |
| 2018-11-09 | 2018-11-07 | 24.636 | 11,759,677 | -4,638 | 1.44% | 289,712,629 |
| 2018-11-07 | 2018-11-05 | 24.284 | 11,764,315 | -136 | 1.44% | 285,686,508 |
| 2018-11-06 | 2018-11-02 | 24.607 | 11,764,451 | +5,865 | 1.44% | 289,485,206 |
| 2018-11-05 | 2018-11-01 | 24.196 | 11,758,586 | +409 | 1.44% | 284,512,792 |
| 2018-11-02 | 2018-10-31 | 24.226 | 11,758,177 | +9,683 | 1.44% | 284,847,747 |
| 2018-11-01 | 2018-10-30 | 23.932 | 11,748,494 | +1,773 | 1.44% | 281,167,492 |
| 2018-10-31 | 2018-10-29 | 23.932 | 11,746,721 | +682 | 1.44% | 281,125,060 |
| 2018-10-30 | 2018-10-26 | 24.108 | 11,746,039 | -7,228 | 1.44% | 283,175,714 |
| 2018-10-29 | 2018-10-25 | 24.313 | 11,753,267 | -38,325 | 1.44% | 285,762,924 |
| 2018-10-26 | 2018-10-24 | 24.255 | 11,791,592 | +4,092 | 1.44% | 286,003,075 |
| 2018-10-25 | 2018-10-23 | 23.698 | 11,787,500 | -3,682 | 1.44% | 279,335,296 |
| 2018-10-24 | 2018-10-22 | 24.900 | 11,791,182 | +103,516 | 1.44% | 293,601,170 |
| 2018-10-23 | 2018-10-19 | 23.903 | 11,687,666 | -2,728 | 1.43% | 279,368,959 |
| 2018-10-22 | 2018-10-18 | 23.492 | 11,690,394 | -12,547 | 1.43% | 274,634,070 |
| 2018-10-19 | 2018-10-16 | 23.610 | 11,702,941 | +3,409 | 1.43% | 276,301,756 |
| 2018-10-18 | 2018-10-15 | 23.170 | 11,699,532 | -272 | 1.43% | 271,074,290 |
| 2018-10-16 | 2018-10-12 | 23.023 | 11,699,804 | -409 | 1.43% | 269,364,893 |
| 2018-10-15 | 2018-10-11 | 22.730 | 11,700,213 | -9,411 | 1.43% | 265,942,789 |
| 2018-10-12 | 2018-10-10 | 23.023 | 11,709,624 | +3,955 | 1.43% | 269,590,979 |
| 2018-10-11 | 2018-10-09 | 23.316 | 11,705,669 | +3,955 | 1.43% | 272,933,043 |
| 2018-10-10 | 2018-10-08 | 23.082 | 11,701,714 | -6,410 | 1.43% | 270,095,259 |
| 2018-09-28 | 2018-09-26 | 23.756 | 11,708,124 | +9,820 | 1.43% | 278,141,044 |
| 2018-09-21 | 2018-09-19 | 23.991 | 11,698,304 | -11,047 | 1.43% | 280,652,526 |
| 2018-09-20 | 2018-09-18 | 23.434 | 11,709,351 | +136 | 1.43% | 274,392,573 |
| 2018-09-19 | 2018-09-17 | 22.583 | 11,709,215 | +15,275 | 1.43% | 264,430,322 |
| 2018-09-18 | 2018-09-14 | 24.020 | 11,693,940 | +1,500 | 1.43% | 280,890,798 |
| 2018-09-17 | 2018-09-13 | 23.492 | 11,692,440 | -9,137 | 1.43% | 274,682,135 |
| 2018-09-14 | 2018-09-12 | 22.436 | 11,701,577 | -4,774 | 1.43% | 262,541,873 |
| 2018-09-13 | 2018-09-11 | 21.879 | 11,706,351 | +5,728 | 1.43% | 256,125,676 |
| 2018-09-12 | 2018-09-10 | 22.348 | 11,700,623 | -3,409 | 1.43% | 261,490,976 |
| 2018-09-11 | 2018-09-07 | 23.052 | 11,704,032 | -5,456 | 1.43% | 269,805,498 |
| 2018-09-10 | 2018-09-06 | 22.612 | 11,709,488 | -46,234 | 1.43% | 264,779,911 |
| 2018-09-07 | 2018-09-05 | 21.967 | 11,755,722 | +81,285 | 1.44% | 258,240,214 |
| 2018-09-06 | 2018-09-04 | 24.343 | 11,674,437 | +409 | 1.43% | 284,188,688 |
| 2018-09-04 | 2018-08-31 | 23.756 | 11,674,028 | -409 | 1.43% | 277,331,051 |
| 2018-09-03 | 2018-08-30 | 23.346 | 11,674,437 | -4,091 | 1.43% | 272,547,224 |
| 2018-08-31 | 2018-08-29 | 24.401 | 11,678,528 | +5,455 | 1.43% | 284,973,306 |
| 2018-08-30 | 2018-08-28 | 24.460 | 11,673,073 | +137 | 1.43% | 285,524,908 |
| 2018-08-29 | 2018-08-27 | 25.369 | 11,672,936 | -6,820 | 1.43% | 296,134,469 |
| 2018-08-28 | 2018-08-24 | 24.343 | 11,679,756 | +546 | 1.43% | 284,318,167 |
| 2018-08-27 | 2018-08-23 | 24.929 | 11,679,210 | -1,364 | 1.43% | 291,155,596 |
| 2018-08-24 | 2018-08-22 | 24.988 | 11,680,574 | +682 | 1.43% | 291,874,752 |
| 2018-08-23 | 2018-08-21 | 25.487 | 11,679,892 | -2,864 | 1.43% | 297,681,162 |
| 2018-08-22 | 2018-08-20 | 24.489 | 11,682,756 | -17,730 | 1.43% | 286,104,396 |
| 2018-08-21 | 2018-08-17 | 23.639 | 11,700,486 | -3,410 | 1.43% | 276,586,954 |
| 2018-08-20 | 2018-08-16 | 23.199 | 11,703,896 | +273 | 1.43% | 271,518,663 |
| 2018-08-16 | 2018-08-14 | 23.962 | 11,703,623 | -1,091 | 1.43% | 280,436,881 |
| 2018-08-15 | 2018-08-13 | 23.522 | 11,704,714 | +1,500 | 1.43% | 275,313,763 |
| 2018-08-13 | 2018-08-09 | 24.020 | 11,703,214 | -8,319 | 1.43% | 281,113,561 |
| 2018-08-10 | 2018-08-08 | 23.551 | 11,711,533 | -2,728 | 1.43% | 275,817,641 |
| 2018-08-09 | 2018-08-07 | 23.434 | 11,714,261 | +1,091 | 1.43% | 274,507,632 |
| 2018-08-08 | 2018-08-06 | 23.111 | 11,713,170 | -1,228 | 1.43% | 270,703,214 |
| 2018-08-06 | 2018-08-02 | 22.994 | 11,714,398 | -5,319 | 1.43% | 269,357,323 |
| 2018-08-03 | 2018-08-01 | 24.050 | 11,719,717 | -409 | 1.43% | 281,853,690 |
| 2018-08-02 | 2018-07-31 | 23.874 | 11,720,126 | -8,592 | 1.43% | 279,801,111 |
| 2018-08-01 | 2018-07-30 | 23.580 | 11,728,718 | -1,773 | 1.44% | 276,566,352 |
| 2018-07-31 | 2018-07-27 | 23.404 | 11,730,491 | +682 | 1.44% | 274,543,920 |
| 2018-07-30 | 2018-07-26 | 23.287 | 11,729,809 | -2,864 | 1.44% | 273,151,878 |
| 2018-07-27 | 2018-07-25 | 23.580 | 11,732,673 | +5,864 | 1.44% | 276,659,612 |
| 2018-07-26 | 2018-07-24 | 24.167 | 11,726,809 | -15,138 | 1.44% | 283,399,978 |
| 2018-07-25 | 2018-07-23 | 23.258 | 11,741,947 | +272 | 1.44% | 273,090,160 |
| 2018-07-24 | 2018-07-20 | 23.258 | 11,741,675 | +3,819 | 1.44% | 273,083,834 |
| 2018-07-23 | 2018-07-19 | 23.434 | 11,737,856 | +1,228 | 1.44% | 275,060,549 |
| 2018-07-20 | 2018-07-18 | 23.727 | 11,736,628 | +1,364 | 1.44% | 278,473,972 |
| 2018-07-19 | 2018-07-17 | 23.639 | 11,735,264 | +3,273 | 1.44% | 277,409,069 |
| 2018-07-18 | 2018-07-16 | 22.906 | 11,731,991 | +1,091 | 1.44% | 268,729,599 |
| 2018-07-17 | 2018-07-13 | 22.964 | 11,730,900 | -1,364 | 1.44% | 269,392,713 |
| 2018-07-16 | 2018-07-12 | 22.730 | 11,732,264 | +5,592 | 1.44% | 266,671,300 |
| 2018-07-13 | 2018-07-11 | 22.583 | 11,726,672 | -4,774 | 1.44% | 264,824,555 |
| 2018-07-12 | 2018-07-10 | 23.023 | 11,731,446 | +7,092 | 1.44% | 270,093,387 |
| 2018-07-11 | 2018-07-09 | 23.082 | 11,724,354 | +7,365 | 1.44% | 270,617,828 |
| 2018-07-10 | 2018-07-06 | 22.876 | 11,716,989 | -9,820 | 1.43% | 268,042,323 |
| 2018-07-09 | 2018-07-05 | 23.140 | 11,726,809 | -3,409 | 1.44% | 271,362,357 |
| 2018-07-06 | 2018-07-04 | 23.228 | 11,730,218 | +3,273 | 1.44% | 272,473,339 |
| 2018-07-05 | 2018-07-03 | 24.226 | 11,726,945 | -19,912 | 1.44% | 284,091,136 |
| 2018-07-04 | 2018-06-29 | 24.460 | 11,746,857 | +954 | 1.44% | 287,329,675 |
| 2018-07-03 | 2018-06-28 | 22.876 | 11,745,903 | +14,321 | 1.44% | 268,703,771 |
| 2018-06-28 | 2018-06-26 | 23.668 | 11,731,582 | +3,137 | 1.44% | 277,666,102 |
| 2018-06-27 | 2018-06-25 | 24.431 | 11,728,445 | -24,822 | 1.44% | 286,535,335 |
| 2018-06-26 | 2018-06-22 | 24.812 | 11,753,267 | -6,138 | 1.44% | 291,622,960 |
| 2018-06-25 | 2018-06-21 | 24.255 | 11,759,405 | -2,591 | 1.44% | 285,222,384 |
| 2018-06-22 | 2018-06-20 | 24.900 | 11,761,996 | -11,047 | 1.44% | 292,874,437 |
| 2018-06-21 | 2018-06-19 | 24.753 | 11,773,043 | -15,957 | 1.44% | 291,423,068 |
| 2018-06-20 | 2018-06-15 | 26.572 | 11,789,000 | -6,410 | 1.44% | 313,254,929 |
| 2018-06-19 | 2018-06-14 | 26.806 | 11,795,410 | -11,320 | 1.44% | 316,192,807 |
| 2018-06-15 | 2018-06-13 | 26.601 | 11,806,730 | -25,232 | 1.45% | 314,072,323 |
| 2018-06-14 | 2018-06-12 | 26.689 | 11,831,962 | -6,273 | 1.45% | 315,784,571 |
| 2018-06-13 | 2018-06-11 | 26.542 | 11,838,235 | +3,682 | 1.45% | 314,215,992 |
| 2018-06-12 | 2018-06-08 | 26.630 | 11,834,553 | -5,728 | 1.45% | 315,159,539 |
| 2018-06-11 | 2018-06-07 | 26.630 | 11,840,281 | +3,682 | 1.45% | 315,312,078 |
| 2018-06-08 | 2018-06-06 | 26.396 | 11,836,599 | -31,777 | 1.45% | 312,436,808 |
| 2018-06-07 | 2018-06-05 | 26.425 | 11,868,376 | -6,820 | 1.45% | 313,623,673 |
| 2018-06-06 | 2018-06-04 | 26.366 | 11,875,196 | +4,637 | 1.45% | 313,107,324 |
| 2018-06-05 | 2018-06-01 | 25.369 | 11,870,559 | +43,644 | 1.45% | 301,148,030 |
| 2018-06-04 | 2018-05-31 | 27.492 | 11,826,915 | +4,773 | 1.45% | 325,150,446 |
| 2018-06-01 | 2018-05-30 | 27.432 | 11,822,142 | +291,281 | 1.45% | 324,306,463 |
| 2018-05-31 | 2018-05-29 | 28.065 | 11,530,861 | -398 | 1.45% | 323,615,607 |
| 2018-05-30 | 2018-05-28 | 28.819 | 11,531,259 | -7,298 | 1.45% | 332,317,077 |
| 2018-05-29 | 2018-05-25 | 28.427 | 11,538,557 | +3,317 | 1.45% | 328,005,581 |
| 2018-05-28 | 2018-05-24 | 28.638 | 11,535,240 | -2,786 | 1.45% | 330,345,413 |
| 2018-05-25 | 2018-05-23 | 28.517 | 11,538,026 | -48,034 | 1.45% | 329,033,934 |
| 2018-05-24 | 2018-05-21 | 28.759 | 11,586,060 | -664 | 1.46% | 333,197,848 |
| 2018-05-23 | 2018-05-18 | 28.759 | 11,586,724 | +2,123 | 1.46% | 333,216,944 |
| 2018-05-21 | 2018-05-17 | 28.638 | 11,584,601 | +1,460 | 1.46% | 331,759,010 |
| 2018-05-18 | 2018-05-16 | 28.608 | 11,583,141 | +5,573 | 1.46% | 331,368,022 |
| 2018-05-17 | 2018-05-15 | 28.849 | 11,577,568 | -5,573 | 1.46% | 334,000,655 |
| 2018-05-16 | 2018-05-14 | 29.150 | 11,583,141 | -4,113 | 1.46% | 337,653,190 |
| 2018-05-15 | 2018-05-11 | 28.638 | 11,587,254 | -71,123 | 1.46% | 331,834,986 |
| 2018-05-14 | 2018-05-10 | 28.608 | 11,658,377 | -8,094 | 1.47% | 333,520,358 |
| 2018-05-11 | 2018-05-09 | 28.849 | 11,666,471 | +3,317 | 1.47% | 336,565,413 |
| 2018-05-10 | 2018-05-08 | 28.759 | 11,663,154 | +25,079 | 1.47% | 335,414,957 |
| 2018-05-09 | 2018-05-07 | 28.156 | 11,638,075 | +1,194 | 1.46% | 327,677,082 |
| 2018-05-08 | 2018-05-04 | 27.884 | 11,636,881 | +3,715 | 1.46% | 324,486,301 |
| 2018-05-07 | 2018-05-03 | 27.884 | 11,633,166 | +65,284 | 1.46% | 324,382,710 |
| 2018-05-04 | 2018-05-02 | 27.914 | 11,567,882 | -36,755 | 1.46% | 322,911,028 |
| 2018-04-27 | 2018-04-25 | 26.588 | 11,604,637 | -10,483 | 1.46% | 308,544,767 |
| 2018-04-26 | 2018-04-24 | 26.437 | 11,615,120 | -1,592 | 1.46% | 307,072,790 |
| 2018-04-25 | 2018-04-23 | 25.654 | 11,616,712 | +26,406 | 1.46% | 298,009,990 |
| 2018-04-24 | 2018-04-20 | 26.950 | 11,590,306 | -52,679 | 1.46% | 312,356,438 |
| 2018-04-23 | 2018-04-19 | 26.980 | 11,642,985 | -30,386 | 1.47% | 314,127,106 |
| 2018-04-20 | 2018-04-18 | 26.980 | 11,673,371 | -17,515 | 1.47% | 314,946,919 |
| 2018-04-19 | 2018-04-17 | 27.040 | 11,690,886 | -46,442 | 1.47% | 316,124,321 |
| 2018-04-18 | 2018-04-16 | 27.040 | 11,737,328 | -23,752 | 1.48% | 317,380,123 |
| 2018-04-17 | 2018-04-13 | 27.131 | 11,761,080 | +12,473 | 1.48% | 319,086,003 |
| 2018-04-16 | 2018-04-12 | 27.101 | 11,748,607 | +14,994 | 1.48% | 318,393,438 |
| 2018-04-13 | 2018-04-11 | 27.131 | 11,733,613 | -1,858 | 1.48% | 318,340,805 |
| 2018-04-12 | 2018-04-10 | 27.101 | 11,735,471 | -8,359 | 1.48% | 318,037,445 |
| 2018-04-11 | 2018-04-09 | 27.101 | 11,743,830 | -22,823 | 1.48% | 318,263,979 |
| 2018-04-04 | 2018-03-29 | 25.684 | 11,766,653 | +16,454 | 1.48% | 302,211,218 |
| 2018-04-03 | 2018-03-28 | 25.623 | 11,750,199 | +3,450 | 1.48% | 301,080,194 |
| 2018-03-29 | 2018-03-27 | 25.895 | 11,746,749 | +17,780 | 1.48% | 304,178,766 |
| 2018-03-28 | 2018-03-26 | 25.714 | 11,728,969 | +53,210 | 1.48% | 301,596,925 |
| 2018-03-27 | 2018-03-23 | 25.623 | 11,675,759 | -14,862 | 1.47% | 299,172,788 |
| 2018-03-26 | 2018-03-22 | 25.684 | 11,690,621 | +3,981 | 1.47% | 300,258,435 |
| 2018-03-23 | 2018-03-21 | 25.865 | 11,686,640 | +27,600 | 1.47% | 302,269,964 |
| 2018-03-22 | 2018-03-20 | 25.684 | 11,659,040 | +18,444 | 1.47% | 299,447,318 |
| 2018-03-21 | 2018-03-19 | 25.955 | 11,640,596 | +28,396 | 1.46% | 302,131,779 |
| 2018-03-20 | 2018-03-16 | 26.166 | 11,612,200 | +28,661 | 1.46% | 303,845,125 |
| 2018-03-19 | 2018-03-15 | 26.528 | 11,583,539 | +11,146 | 1.46% | 307,285,436 |
| 2018-03-16 | 2018-03-14 | 26.709 | 11,572,393 | -14,463 | 1.46% | 309,082,870 |
| 2018-03-15 | 2018-03-13 | 27.040 | 11,586,856 | -6,104 | 1.46% | 313,311,325 |
| 2018-03-14 | 2018-03-12 | 27.161 | 11,592,960 | +531 | 1.46% | 314,874,266 |
| 2018-03-13 | 2018-03-09 | 26.678 | 11,592,429 | +16,719 | 1.46% | 309,268,548 |
| 2018-03-12 | 2018-03-08 | 26.709 | 11,575,710 | +1,459 | 1.46% | 309,171,462 |
| 2018-03-09 | 2018-03-07 | 26.498 | 11,574,251 | +27,600 | 1.46% | 306,690,138 |
| 2018-03-08 | 2018-03-06 | 26.859 | 11,546,651 | -9,952 | 1.45% | 310,135,716 |
| 2018-03-07 | 2018-03-05 | 26.528 | 11,556,603 | -42,461 | 1.45% | 306,570,884 |
| 2018-03-06 | 2018-03-02 | 26.709 | 11,599,064 | -648,462 | 1.46% | 309,795,216 |
| 2018-03-05 | 2018-03-01 | 27.372 | 12,247,526 | +11,943 | 1.54% | 335,237,242 |
| 2018-03-02 | 2018-02-28 | 27.372 | 12,235,583 | -51,219 | 1.54% | 334,910,340 |
| 2018-03-01 | 2018-02-27 | 27.553 | 12,286,802 | +6,900 | 1.55% | 338,534,626 |
| 2018-02-28 | 2018-02-26 | 27.794 | 12,279,902 | +17,780 | 1.55% | 341,305,952 |
| 2018-02-27 | 2018-02-23 | 27.914 | 12,262,122 | -7,961 | 1.54% | 342,290,353 |
| 2018-02-26 | 2018-02-22 | 27.312 | 12,270,083 | -7,564 | 1.54% | 335,114,900 |
| 2018-02-14 | 2018-02-12 | 26.076 | 12,277,647 | +45,779 | 1.54% | 320,146,892 |
| 2018-02-13 | 2018-02-09 | 26.076 | 12,231,868 | -155,647 | 1.54% | 318,953,178 |
| 2018-02-12 | 2018-02-08 | 27.884 | 12,387,515 | +2,256 | 1.56% | 345,417,205 |
| 2018-02-09 | 2018-02-07 | 27.854 | 12,385,259 | +2,123 | 1.56% | 344,980,943 |
| 2018-02-08 | 2018-02-06 | 28.638 | 12,383,136 | -8,227 | 1.56% | 354,627,400 |
| 2018-02-07 | 2018-02-05 | 29.814 | 12,391,363 | +9,819 | 1.56% | 369,431,065 |
| 2018-02-06 | 2018-02-02 | 29.783 | 12,381,544 | -6,634 | 1.56% | 368,765,081 |
| 2018-02-05 | 2018-02-01 | 29.783 | 12,388,178 | +15,923 | 1.56% | 368,962,664 |
| 2018-02-02 | 2018-01-31 | 29.844 | 12,372,255 | -2,920 | 1.56% | 369,234,350 |
| 2018-02-01 | 2018-01-30 | 29.693 | 12,375,175 | -13,534 | 1.56% | 367,456,234 |
| 2018-01-31 | 2018-01-29 | 30.597 | 12,388,709 | -64,090 | 1.56% | 379,061,899 |
| 2018-01-30 | 2018-01-26 | 31.276 | 12,452,799 | -33,836 | 1.57% | 389,469,205 |
| 2018-01-29 | 2018-01-25 | 30.974 | 12,486,635 | -148,481 | 1.57% | 386,763,327 |
| 2018-01-26 | 2018-01-24 | 31.276 | 12,635,116 | -1,629,979 | 1.59% | 395,171,285 |
| 2018-01-25 | 2018-01-23 | 31.502 | 14,265,095 | -42,461 | 1.80% | 449,375,094 |
| 2018-01-24 | 2018-01-22 | 31.577 | 14,307,556 | -143,837 | 1.80% | 451,790,949 |
| 2018-01-23 | 2018-01-19 | 30.823 | 14,451,393 | -331,595 | 1.82% | 445,441,903 |
| 2018-01-22 | 2018-01-18 | 28.457 | 14,782,988 | -3,848 | 1.86% | 420,680,381 |
| 2018-01-19 | 2018-01-17 | 27.945 | 14,786,836 | +20,965 | 1.86% | 413,212,100 |
| 2018-01-18 | 2018-01-16 | 27.432 | 14,765,871 | +44,982 | 1.86% | 405,059,202 |
| 2018-01-17 | 2018-01-15 | 27.191 | 14,720,889 | +15,393 | 1.85% | 400,275,138 |
| 2018-01-16 | 2018-01-12 | 28.336 | 14,705,496 | -797 | 1.85% | 416,701,987 |
| 2018-01-15 | 2018-01-11 | 27.854 | 14,706,293 | -21,496 | 1.85% | 409,631,387 |
| 2018-01-12 | 2018-01-10 | 27.884 | 14,727,789 | -2,123 | 1.85% | 410,674,112 |
| 2018-01-11 | 2018-01-09 | 27.583 | 14,729,912 | -81,605 | 1.85% | 406,292,950 |
| 2018-01-10 | 2018-01-08 | 27.583 | 14,811,517 | +79,880 | 1.86% | 408,543,848 |
| 2018-01-09 | 2018-01-05 | 27.281 | 14,731,637 | -19,240 | 1.85% | 401,899,650 |
| 2018-01-08 | 2018-01-04 | 27.131 | 14,750,877 | +2,256 | 1.86% | 400,201,204 |
| 2018-01-05 | 2018-01-03 | 26.980 | 14,748,621 | -83,861 | 1.86% | 397,916,998 |
| 2018-01-04 | 2018-01-02 | 26.739 | 14,832,482 | -47,105 | 1.87% | 396,602,539 |
| 2018-01-03 | 2017-12-29 | 26.226 | 14,879,587 | -1,725 | 1.87% | 390,236,753 |
| 2018-01-02 | 2017-12-28 | 26.407 | 14,881,312 | -14,729 | 1.87% | 392,973,594 |
| 2017-12-29 | 2017-12-27 | 26.226 | 14,896,041 | -110,134 | 1.87% | 390,668,281 |
| 2017-12-28 | 2017-12-22 | 26.528 | 15,006,175 | -31,845 | 1.89% | 398,080,330 |
| 2017-12-27 | 2017-12-21 | 26.226 | 15,038,020 | -6,768 | 1.89% | 394,391,867 |
| 2017-12-22 | 2017-12-20 | 26.076 | 15,044,788 | -53,342 | 1.89% | 392,301,727 |
| 2017-12-21 | 2017-12-19 | 25.925 | 15,098,130 | -35,163 | 1.90% | 391,416,971 |
| 2017-12-20 | 2017-12-18 | 25.985 | 15,133,293 | +15,127 | 1.90% | 393,240,959 |
| 2017-12-19 | 2017-12-15 | 26.618 | 15,118,166 | -192,004 | 1.90% | 402,418,422 |
| 2017-12-18 | 2017-12-14 | 26.317 | 15,310,170 | +18,577 | 1.93% | 402,913,943 |
| 2017-12-15 | 2017-12-13 | 26.015 | 15,291,593 | +10,350 | 1.92% | 397,815,377 |
| 2017-12-14 | 2017-12-12 | 26.467 | 15,281,243 | -821,359 | 1.92% | 404,455,959 |
| 2017-12-13 | 2017-12-11 | 26.467 | 16,102,602 | -1,326 | 2.03% | 426,195,260 |
| 2017-12-12 | 2017-12-08 | 25.744 | 16,103,928 | -48,035 | 2.03% | 414,579,412 |
| 2017-12-11 | 2017-12-07 | 25.865 | 16,151,963 | -48,034 | 2.03% | 417,763,641 |
| 2017-12-08 | 2017-12-06 | 25.774 | 16,199,997 | -73,776 | 2.04% | 417,540,963 |
| 2017-12-07 | 2017-12-05 | 25.925 | 16,273,773 | -781,418 | 2.05% | 421,895,356 |
| 2017-12-06 | 2017-12-04 | 25.623 | 17,055,191 | -743,336 | 2.15% | 437,012,192 |
| 2017-12-05 | 2017-12-01 | 25.623 | 17,798,527 | +11,942 | 2.24% | 456,058,997 |
| 2017-12-04 | 2017-11-30 | 26.015 | 17,786,585 | +32,907 | 2.24% | 462,723,342 |
| 2017-12-01 | 2017-11-29 | 26.437 | 17,753,678 | -32,243 | 2.23% | 469,359,889 |
| 2017-11-30 | 2017-11-28 | 26.558 | 17,785,921 | -150,605 | 2.24% | 472,356,948 |
| 2017-11-29 | 2017-11-27 | 26.407 | 17,936,526 | -2,256 | 2.26% | 473,653,202 |
| 2017-11-28 | 2017-11-24 | 26.528 | 17,938,782 | -52,015 | 2.26% | 475,875,849 |
| 2017-11-27 | 2017-11-23 | 26.769 | 17,990,797 | -37,153 | 2.26% | 481,594,379 |
| 2017-11-24 | 2017-11-22 | 26.829 | 18,027,950 | -712,552 | 2.27% | 483,675,837 |
| 2017-11-23 | 2017-11-21 | 26.106 | 18,740,502 | -2,440,986 | 2.36% | 489,234,587 |
| 2017-11-22 | 2017-11-20 | 25.985 | 21,181,488 | -724,228 | 2.67% | 550,404,242 |
| 2017-11-21 | 2017-11-17 | 26.136 | 21,905,716 | -1,097,754 | 2.76% | 572,525,178 |
| 2017-11-20 | 2017-11-16 | 26.256 | 23,003,470 | -664,385 | 2.89% | 603,989,722 |
| 2017-11-17 | 2017-11-15 | 26.076 | 23,667,855 | +14,729 | 2.98% | 617,153,289 |
| 2017-11-16 | 2017-11-14 | 26.347 | 23,653,126 | +9,421 | 2.98% | 623,186,473 |
| 2017-11-15 | 2017-11-13 | 26.859 | 23,643,705 | -31,448 | 2.98% | 635,054,907 |
| 2017-11-14 | 2017-11-10 | 27.281 | 23,675,153 | -466,542 | 2.98% | 645,891,269 |
| 2017-11-13 | 2017-11-09 | 27.432 | 24,141,695 | -248,796 | 3.04% | 662,257,967 |
| 2017-11-10 | 2017-11-08 | 27.703 | 24,390,491 | +123,668 | 3.07% | 675,700,273 |
| 2017-11-09 | 2017-11-07 | 27.281 | 24,266,823 | +44,187 | 3.05% | 662,032,853 |
| 2017-11-08 | 2017-11-06 | 26.829 | 24,222,636 | +3,317 | 3.05% | 649,874,430 |
| 2017-11-07 | 2017-11-03 | 27.101 | 24,219,319 | -167,324 | 3.05% | 656,356,302 |
| 2017-11-06 | 2017-11-02 | 27.372 | 24,386,643 | -42,859 | 3.07% | 667,507,131 |
| 2017-11-03 | 2017-11-01 | 27.553 | 24,429,502 | +3,715 | 3.07% | 673,098,852 |
| 2017-11-02 | 2017-10-31 | 27.523 | 24,425,787 | -928 | 3.07% | 672,260,174 |
| 2017-11-01 | 2017-10-30 | 27.432 | 24,426,715 | -144,368 | 3.07% | 670,076,671 |
| 2017-10-31 | 2017-10-27 | 27.914 | 24,571,083 | -10,748 | 3.09% | 685,888,191 |
| 2017-10-30 | 2017-10-26 | 27.794 | 24,581,831 | +397,012 | 3.09% | 683,224,120 |
| 2017-10-27 | 2017-10-25 | 27.734 | 24,184,819 | -133 | 3.04% | 670,731,509 |
| 2017-10-26 | 2017-10-24 | 27.703 | 24,184,952 | -9,687 | 3.04% | 670,006,138 |
| 2017-10-25 | 2017-10-23 | 27.553 | 24,194,639 | -26,936 | 3.04% | 666,627,741 |
| 2017-10-24 | 2017-10-20 | 27.553 | 24,221,575 | -87,576 | 3.05% | 667,369,901 |
| 2017-10-23 | 2017-10-19 | 27.131 | 24,309,151 | -79,747 | 3.06% | 659,523,600 |
| 2017-10-20 | 2017-10-18 | 27.221 | 24,388,898 | +112,522 | 3.07% | 663,892,814 |
| 2017-10-19 | 2017-10-17 | 27.161 | 24,276,376 | -41,665 | 3.05% | 659,366,209 |
| 2017-10-18 | 2017-10-16 | 27.131 | 24,318,041 | -303,465 | 3.06% | 659,764,792 |
| 2017-10-17 | 2017-10-13 | 26.799 | 24,621,506 | -128,976 | 3.10% | 659,833,581 |
| 2017-10-16 | 2017-10-12 | 26.648 | 24,750,482 | -138,795 | 3.11% | 659,559,479 |
| 2017-10-13 | 2017-10-11 | 26.437 | 24,889,277 | +34,367 | 3.13% | 658,006,092 |
| 2017-10-12 | 2017-10-10 | 26.498 | 24,854,910 | -2,123 | 3.13% | 658,596,033 |
| 2017-10-11 | 2017-10-09 | 26.377 | 24,857,033 | -220,400 | 3.13% | 655,655,007 |
| 2017-09-29 | 2017-09-27 | 25.593 | 25,077,433 | +106,551 | 3.16% | 641,813,443 |
| 2017-09-28 | 2017-09-26 | 25.654 | 24,970,882 | +172,101 | 3.14% | 640,591,959 |
| 2017-09-27 | 2017-09-25 | 25.774 | 24,798,781 | +45,911 | 3.12% | 639,167,212 |
| 2017-09-26 | 2017-09-22 | 26.558 | 24,752,870 | -45,381 | 3.11% | 657,384,575 |
| 2017-09-25 | 2017-09-21 | 26.528 | 24,798,251 | +74,971 | 3.12% | 657,842,252 |
| 2017-09-22 | 2017-09-20 | 26.317 | 24,723,280 | -122,209 | 3.11% | 650,636,422 |
| 2017-09-21 | 2017-09-19 | 25.955 | 24,845,489 | +5,839 | 3.13% | 644,864,902 |
| 2017-09-20 | 2017-09-18 | 26.377 | 24,839,650 | +573,889 | 3.13% | 655,196,495 |
| 2017-09-19 | 2017-09-15 | 26.287 | 24,265,761 | -302,270 | 3.05% | 637,864,513 |
| 2017-09-18 | 2017-09-14 | 25.774 | 24,568,031 | +295,370 | 3.09% | 633,219,829 |
| 2017-09-15 | 2017-09-13 | 25.684 | 24,272,661 | +284,623 | 3.05% | 623,411,810 |
| 2017-09-14 | 2017-09-12 | 25.774 | 23,988,038 | +108,010 | 3.02% | 618,271,009 |
| 2017-09-13 | 2017-09-11 | 25.684 | 23,880,028 | +327,217 | 3.00% | 613,327,541 |
| 2017-09-12 | 2017-09-08 | 25.774 | 23,552,811 | -4,379 | 2.96% | 607,053,409 |
| 2017-09-11 | 2017-09-07 | 25.714 | 23,557,190 | -53,342 | 2.96% | 605,746,002 |
| 2017-09-08 | 2017-09-06 | 25.834 | 23,610,532 | -15,392 | 2.97% | 609,964,606 |
| 2017-09-07 | 2017-09-05 | 25.955 | 23,625,924 | -177,806 | 2.97% | 613,211,081 |
| 2017-09-06 | 2017-09-04 | 25.955 | 23,803,730 | +177,806 | 3.00% | 617,826,038 |
| 2017-09-05 | 2017-09-01 | 25.744 | 23,625,924 | +537,266 | 2.97% | 608,225,625 |
| 2017-09-04 | 2017-08-31 | 25.774 | 23,088,658 | +154,983 | 2.91% | 595,090,265 |
| 2017-09-01 | 2017-08-30 | 25.654 | 22,933,675 | +276,529 | 2.89% | 588,330,352 |
| 2017-08-31 | 2017-08-29 | 25.774 | 22,657,146 | +144,633 | 2.85% | 583,968,415 |
| 2017-08-30 | 2017-08-28 | 25.834 | 22,512,513 | +618,739 | 2.83% | 581,597,912 |
| 2017-08-29 | 2017-08-25 | 25.292 | 21,893,774 | +421,825 | 2.75% | 553,733,287 |
| 2017-08-28 | 2017-08-24 | 25.021 | 21,471,949 | +131,630 | 2.70% | 537,239,083 |
| 2017-08-25 | 2017-08-22 | 24.960 | 21,340,319 | -71,388 | 2.69% | 532,659,018 |
| 2017-08-24 | 2017-08-21 | 25.081 | 21,411,707 | +53,474 | 2.69% | 537,022,718 |
| 2017-08-22 | 2017-08-18 | 25.111 | 21,358,233 | +9,820 | 2.69% | 536,325,395 |
| 2017-08-21 | 2017-08-17 | 25.322 | 21,348,413 | +2,123 | 2.69% | 540,583,670 |
| 2017-08-18 | 2017-08-16 | 25.171 | 21,346,290 | +36,092 | 2.69% | 537,312,471 |
| 2017-08-17 | 2017-08-15 | 25.623 | 21,310,198 | +1,456,285 | 2.68% | 546,039,991 |
| 2017-08-16 | 2017-08-14 | 25.292 | 19,853,913 | +672,611 | 2.50% | 502,141,500 |
| 2017-08-15 | 2017-08-11 | 25.081 | 19,181,302 | +101,907 | 2.41% | 481,082,379 |
| 2017-08-14 | 2017-08-10 | 25.623 | 19,079,395 | +982,313 | 2.40% | 488,879,206 |
| 2017-08-11 | 2017-08-09 | 25.774 | 18,097,082 | +1,957,990 | 2.28% | 466,436,695 |
| 2017-08-10 | 2017-08-08 | 25.774 | 16,139,092 | +2,499,769 | 2.03% | 415,971,190 |
| 2017-08-09 | 2017-08-07 | 25.563 | 13,639,323 | +943,434 | 1.72% | 348,663,678 |
| 2017-08-08 | 2017-08-04 | 25.684 | 12,695,889 | +808,620 | 1.60% | 326,077,439 |
| 2017-08-07 | 2017-08-03 | 25.533 | 11,887,269 | +3,168,266 | 1.50% | 303,517,364 |
| 2017-08-04 | 2017-08-02 | 25.744 | 8,719,003 | +846,570 | 1.10% | 224,461,953 |
| 2017-08-03 | 2017-08-01 | 25.895 | 7,872,433 | +132,824 | 0.99% | 203,854,441 |
| 2017-08-02 | 2017-07-31 | 25.834 | 7,739,609 | +428,327 | 0.97% | 199,948,377 |
| 2017-08-01 | 2017-07-28 | 25.804 | 7,311,282 | +602,550 | 0.92% | 188,662,394 |
| 2017-07-31 | 2017-07-27 | 25.834 | 6,708,732 | +9,687 | 0.84% | 173,316,259 |
| 2017-07-28 | 2017-07-26 | 26.076 | 6,699,045 | +4,777 | 0.84% | 174,681,552 |
| 2017-07-27 | 2017-07-25 | 26.136 | 6,694,268 | +354,683 | 0.84% | 174,960,589 |
| 2017-07-26 | 2017-07-24 | 26.015 | 6,339,585 | +23,619 | 0.80% | 164,926,205 |
| 2017-07-25 | 2017-07-21 | 26.136 | 6,315,966 | +56,925 | 0.79% | 165,073,333 |
| 2017-07-24 | 2017-07-20 | 26.015 | 6,259,041 | +442,790 | 0.79% | 162,830,828 |
| 2017-07-21 | 2017-07-19 | 25.412 | 5,816,251 | +339,689 | 0.73% | 147,804,874 |
| 2017-07-20 | 2017-07-18 | 25.081 | 5,476,562 | -19,240 | 0.69% | 137,356,550 |
| 2017-07-19 | 2017-07-17 | 25.081 | 5,495,802 | +147,553 | 0.69% | 137,839,105 |
| 2017-07-18 | 2017-07-14 | 25.051 | 5,348,249 | +169,844 | 0.67% | 133,977,134 |
| 2017-07-17 | 2017-07-13 | 25.232 | 5,178,405 | +54,271 | 0.65% | 130,659,055 |
| 2017-07-14 | 2017-07-12 | 25.171 | 5,124,134 | -31,581 | 0.64% | 128,980,779 |
| 2017-07-13 | 2017-07-11 | 25.051 | 5,155,715 | +67,275 | 0.65% | 129,154,031 |
| 2017-07-12 | 2017-07-10 | 24.870 | 5,088,440 | +7,961 | 0.64% | 126,548,397 |
| 2017-07-11 | 2017-07-07 | 24.568 | 5,080,479 | +38,746 | 0.64% | 124,818,888 |
| 2017-07-10 | 2017-07-06 | 24.448 | 5,041,733 | +1,725 | 0.63% | 123,259,028 |
| 2017-07-07 | 2017-07-05 | 24.538 | 5,040,008 | +14,994 | 0.63% | 123,672,651 |
| 2017-07-06 | 2017-07-04 | 24.568 | 5,025,014 | +9,952 | 0.63% | 123,456,206 |
| 2017-07-05 | 2017-07-03 | 24.418 | 5,015,062 | +4,644 | 0.63% | 122,455,802 |
| 2017-07-04 | 2017-06-30 | 24.598 | 5,010,418 | +208,856 | 0.63% | 123,248,646 |
| 2017-07-03 | 2017-06-29 | 24.930 | 4,801,562 | +67,540 | 0.60% | 119,703,291 |
| 2017-06-30 | 2017-06-28 | 24.719 | 4,734,022 | +881,865 | 0.60% | 117,020,558 |
| 2017-06-29 | 2017-06-27 | 24.809 | 3,852,157 | -123,137 | 0.48% | 95,570,059 |
| 2017-06-28 | 2017-06-26 | 24.478 | 3,975,294 | +1,246,235 | 0.50% | 97,306,830 |
| 2017-06-27 | 2017-06-23 | 24.297 | 2,729,059 | +263,127 | 0.34% | 66,308,012 |
| 2017-06-26 | 2017-06-22 | 24.297 | 2,465,932 | +648,727 | 0.31% | 59,914,809 |
| 2017-06-23 | 2017-06-21 | 24.116 | 1,817,205 | +252,246 | 0.23% | 43,823,993 |
| 2017-06-22 | 2017-06-20 | 23.815 | 1,564,959 | +397,144 | 0.20% | 37,269,031 |
| 2017-06-21 | 2017-06-19 | 23.754 | 1,167,815 | +31,183 | 0.15% | 27,740,757 |
| 2017-06-20 | 2017-06-16 | 23.785 | 1,136,632 | -2,787 | 0.14% | 27,034,287 |
| 2017-06-19 | 2017-06-15 | 23.724 | 1,139,419 | -94,741 | 0.14% | 27,031,879 |
| 2017-06-16 | 2017-06-14 | 23.664 | 1,234,160 | +27,069 | 0.16% | 29,205,131 |
| 2017-06-15 | 2017-06-13 | 23.664 | 1,207,091 | +54,005 | 0.15% | 28,564,571 |
| 2017-06-14 | 2017-06-12 | 23.664 | 1,153,086 | +20,832 | 0.15% | 27,286,598 |
| 2017-06-13 | 2017-06-09 | 23.845 | 1,132,254 | +4,512 | 0.14% | 26,998,422 |
| 2017-06-12 | 2017-06-08 | 23.905 | 1,127,742 | +95,803 | 0.14% | 26,958,826 |
| 2017-06-09 | 2017-06-07 | 23.875 | 1,031,939 | +111,726 | 0.13% | 24,637,535 |
| 2017-06-08 | 2017-06-06 | 23.815 | 920,213 | +11,013 | 0.12% | 21,914,597 |
| 2017-06-07 | 2017-06-05 | 23.785 | 909,200 | +60,375 | 0.11% | 21,624,918 |
| 2017-06-06 | 2017-06-02 | 23.664 | 848,825 | +250,786 | 0.11% | 20,086,574 |
| 2017-06-05 | 2017-06-01 | 23.574 | 598,039 | +145,164 | 0.08% | 14,097,896 |
| 2017-06-02 | 2017-05-31 | 23.664 | 452,875 | +369,412 | 0.06% | 10,716,823 |
| 2017-05-26 | 2017-05-24 | 23.061 | 83,463 | +42,992 | 0.01% | 1,924,746 |
| 2017-05-25 | 2017-05-23 | 23.182 | 40,471 | +33,704 | 0.01% | 938,185 |
| 2017-05-24 | 2017-05-22 | 23.152 | 6,767 | +6,767 | 0.00% | 156,666 |
| 2017-04-13 | 2017-04-11 | 23.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy