History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 9,211,310 | +0 | 0.26% | 140,840,930 |
| 2025-10-13 | 2025-10-09 | 15.690 | 9,211,310 | +0 | 0.26% | 144,525,454 |
| 2025-10-10 | 2025-10-08 | 15.990 | 9,211,310 | -145,236 | 0.26% | 147,288,847 |
| 2025-10-09 | 2025-10-06 | 15.990 | 9,356,546 | -65,800 | 0.27% | 149,611,171 |
| 2025-10-08 | 2025-10-03 | 16.100 | 9,422,346 | +74,800 | 0.27% | 151,699,771 |
| 2025-10-06 | 2025-10-02 | 16.100 | 9,347,546 | -33,600 | 0.27% | 150,495,491 |
| 2025-10-03 | 2025-09-30 | 16.060 | 9,381,146 | -174,800 | 0.27% | 150,661,205 |
| 2025-10-02 | 2025-09-29 | 15.970 | 9,555,946 | +220,165 | 0.27% | 152,608,458 |
| 2025-09-30 | 2025-09-26 | 15.060 | 9,335,781 | +17,689 | 0.27% | 140,596,862 |
| 2025-09-29 | 2025-09-25 | 15.260 | 9,318,092 | -106,400 | 0.27% | 142,194,084 |
| 2025-09-26 | 2025-09-24 | 15.440 | 9,424,492 | -35,400 | 0.27% | 145,514,156 |
| 2025-09-25 | 2025-09-23 | 15.520 | 9,459,892 | -232,584 | 0.27% | 146,817,524 |
| 2025-09-24 | 2025-09-22 | 15.860 | 9,692,476 | -99,400 | 0.28% | 153,722,669 |
| 2025-09-23 | 2025-09-19 | 16.180 | 9,791,876 | +57,600 | 0.28% | 158,432,554 |
| 2025-09-22 | 2025-09-18 | 16.240 | 9,734,276 | -65,400 | 0.28% | 158,084,642 |
| 2025-09-19 | 2025-09-17 | 16.460 | 9,799,676 | -50,384 | 0.28% | 161,302,667 |
| 2025-09-18 | 2025-09-16 | 16.400 | 9,850,060 | -282,200 | 0.28% | 161,540,984 |
| 2025-09-17 | 2025-09-15 | 16.550 | 10,132,260 | -83,600 | 0.29% | 167,688,903 |
| 2025-09-16 | 2025-09-12 | 16.750 | 10,215,860 | -88,904 | 0.29% | 171,115,655 |
| 2025-09-15 | 2025-09-11 | 16.550 | 10,304,764 | -39,296 | 0.29% | 170,543,844 |
| 2025-09-12 | 2025-09-10 | 16.686 | 10,344,060 | -401,073 | 0.30% | 172,601,998 |
| 2025-09-11 | 2025-09-09 | 16.393 | 10,745,133 | +51,779 | 0.31% | 176,146,922 |
| 2025-09-10 | 2025-09-08 | 15.929 | 10,693,354 | +117,237 | 0.31% | 170,329,700 |
| 2025-09-09 | 2025-09-05 | 15.888 | 10,576,117 | +250,284 | 0.30% | 168,034,986 |
| 2025-09-08 | 2025-09-04 | 15.545 | 10,325,833 | +285,893 | 0.30% | 160,512,353 |
| 2025-09-05 | 2025-09-03 | 15.383 | 10,039,940 | +18,415 | 0.29% | 154,445,680 |
| 2025-09-04 | 2025-09-02 | 15.939 | 10,021,525 | +167,341 | 0.29% | 159,729,656 |
| 2025-09-03 | 2025-09-01 | 16.211 | 9,854,184 | +203,859 | 0.28% | 159,749,846 |
| 2025-09-02 | 2025-08-29 | 16.454 | 9,650,325 | +199,395 | 0.28% | 158,784,376 |
| 2025-09-01 | 2025-08-28 | 16.686 | 9,450,930 | +64,095 | 0.27% | 157,699,143 |
| 2025-08-29 | 2025-08-27 | 16.646 | 9,386,835 | -63,553 | 0.27% | 156,250,399 |
| 2025-08-28 | 2025-08-26 | 17.201 | 9,450,388 | +25,939 | 0.27% | 162,558,256 |
| 2025-08-27 | 2025-08-25 | 17.444 | 9,424,449 | +145,497 | 0.27% | 164,396,683 |
| 2025-08-26 | 2025-08-22 | 17.656 | 9,278,952 | +252,414 | 0.27% | 163,826,857 |
| 2025-08-25 | 2025-08-21 | 17.595 | 9,026,538 | -35,048 | 0.26% | 158,823,261 |
| 2025-08-22 | 2025-08-20 | 17.605 | 9,061,586 | +57,146 | 0.26% | 159,531,463 |
| 2025-08-21 | 2025-08-19 | 17.898 | 9,004,440 | -15,841 | 0.26% | 161,162,936 |
| 2025-08-20 | 2025-08-18 | 18.433 | 9,020,281 | +423,074 | 0.26% | 166,275,277 |
| 2025-08-19 | 2025-08-15 | 18.373 | 8,597,207 | +42,145 | 0.25% | 157,955,527 |
| 2025-08-18 | 2025-08-14 | 17.757 | 8,555,062 | -333,202 | 0.25% | 151,910,144 |
| 2025-08-15 | 2025-08-13 | 17.646 | 8,888,264 | +70,689 | 0.26% | 156,839,191 |
| 2025-08-14 | 2025-08-12 | 17.565 | 8,817,575 | -82,681 | 0.25% | 154,879,340 |
| 2025-08-13 | 2025-08-11 | 17.292 | 8,900,256 | +21,623 | 0.26% | 153,904,388 |
| 2025-08-12 | 2025-08-08 | 17.201 | 8,878,633 | -48,362 | 0.26% | 152,723,369 |
| 2025-08-11 | 2025-08-07 | 17.403 | 8,926,995 | -20,221 | 0.26% | 155,358,605 |
| 2025-08-08 | 2025-08-06 | 17.312 | 8,947,216 | -55,244 | 0.26% | 154,897,170 |
| 2025-08-07 | 2025-08-05 | 17.171 | 9,002,460 | -118,207 | 0.26% | 154,580,556 |
| 2025-08-06 | 2025-08-04 | 16.989 | 9,120,667 | +46,533 | 0.26% | 154,952,053 |
| 2025-08-05 | 2025-08-01 | 16.767 | 9,074,134 | -880,342 | 0.26% | 152,145,118 |
| 2025-08-04 | 2025-07-31 | 17.090 | 9,954,476 | -164,942 | 0.29% | 170,123,186 |
| 2025-08-01 | 2025-07-30 | 17.555 | 10,119,418 | -887,568 | 0.29% | 177,643,799 |
| 2025-07-31 | 2025-07-29 | 17.696 | 11,006,986 | +285,185 | 0.32% | 194,781,300 |
| 2025-07-30 | 2025-07-28 | 17.373 | 10,721,801 | -334,889 | 0.31% | 186,269,150 |
| 2025-07-29 | 2025-07-25 | 16.787 | 11,056,690 | +459,722 | 0.32% | 185,609,797 |
| 2025-07-28 | 2025-07-24 | 16.545 | 10,596,968 | -150,875 | 0.31% | 175,323,553 |
| 2025-07-25 | 2025-07-23 | 16.040 | 10,747,843 | -142,369 | 0.31% | 172,391,781 |
| 2025-07-24 | 2025-07-22 | 15.817 | 10,890,212 | -1,110,633 | 0.31% | 172,255,396 |
| 2025-07-23 | 2025-07-21 | 15.939 | 12,000,845 | +1,015,090 | 0.35% | 191,277,360 |
| 2025-07-22 | 2025-07-18 | 15.595 | 10,985,755 | +925,296 | 0.32% | 171,325,477 |
| 2025-07-21 | 2025-07-17 | 15.151 | 10,060,459 | -213,065 | 0.29% | 152,424,156 |
| 2025-07-18 | 2025-07-16 | 14.969 | 10,273,524 | -555,695 | 0.30% | 153,784,437 |
| 2025-07-17 | 2025-07-15 | 14.989 | 10,829,219 | -804,513 | 0.31% | 162,321,401 |
| 2025-07-16 | 2025-07-14 | 15.413 | 11,633,732 | -98,015 | 0.34% | 179,315,707 |
| 2025-07-15 | 2025-07-11 | 15.737 | 11,731,747 | +609,916 | 0.34% | 184,618,359 |
| 2025-07-14 | 2025-07-10 | 14.242 | 11,121,831 | -42,873 | 0.32% | 158,394,519 |
| 2025-07-11 | 2025-07-09 | 13.717 | 11,164,704 | -270,085 | 0.32% | 153,141,088 |
| 2025-07-10 | 2025-07-08 | 13.575 | 11,434,789 | +24,561 | 0.33% | 155,228,753 |
| 2025-07-09 | 2025-07-07 | 13.191 | 11,410,228 | -17,028 | 0.33% | 150,515,853 |
| 2025-07-08 | 2025-07-04 | 12.888 | 11,427,256 | +41,799 | 0.33% | 147,277,829 |
| 2025-07-07 | 2025-07-03 | 12.848 | 11,385,457 | -136,376 | 0.33% | 146,279,114 |
| 2025-07-04 | 2025-07-02 | 12.706 | 11,521,833 | -90,506 | 0.33% | 146,401,984 |
| 2025-07-03 | 2025-06-30 | 12.727 | 11,612,339 | +5,615 | 0.33% | 147,786,579 |
| 2025-07-02 | 2025-06-27 | 12.828 | 11,606,724 | -572,835 | 0.33% | 148,887,460 |
| 2025-06-30 | 2025-06-26 | 12.868 | 12,179,559 | +502,733 | 0.35% | 156,727,691 |
| 2025-06-27 | 2025-06-25 | 13.676 | 11,676,826 | +486,089 | 0.34% | 159,693,859 |
| 2025-06-26 | 2025-06-24 | 12.383 | 11,190,737 | -44,948 | 0.32% | 138,577,877 |
| 2025-06-25 | 2025-06-23 | 11.858 | 11,235,685 | -17,069 | 0.32% | 133,233,181 |
| 2025-06-24 | 2025-06-20 | 11.656 | 11,252,754 | -521,160 | 0.32% | 131,162,407 |
| 2025-06-23 | 2025-06-19 | 11.555 | 11,773,914 | -280,381 | 0.34% | 136,047,833 |
| 2025-06-20 | 2025-06-18 | 11.858 | 12,054,295 | -15,445 | 0.35% | 142,940,289 |
| 2025-06-19 | 2025-06-17 | 12.181 | 12,069,740 | -99,202 | 0.35% | 147,024,586 |
| 2025-06-18 | 2025-06-16 | 12.222 | 12,168,942 | -35,959 | 0.35% | 148,724,643 |
| 2025-06-17 | 2025-06-13 | 12.060 | 12,204,901 | -113,261 | 0.35% | 147,191,704 |
| 2025-06-16 | 2025-06-12 | 12.201 | 12,318,162 | -208,347 | 0.35% | 150,299,519 |
| 2025-06-13 | 2025-06-11 | 11.878 | 12,526,509 | -15,738 | 0.36% | 148,792,870 |
| 2025-06-12 | 2025-06-10 | 12.114 | 12,542,247 | -90,132 | 0.36% | 151,935,268 |
| 2025-06-11 | 2025-06-09 | 12.197 | 12,632,379 | +281,078 | 0.36% | 154,075,247 |
| 2025-06-10 | 2025-06-06 | 11.989 | 12,351,301 | +248,721 | 0.37% | 148,084,957 |
| 2025-06-09 | 2025-06-05 | 12.031 | 12,102,580 | +48,934 | 0.36% | 145,605,022 |
| 2025-06-06 | 2025-06-04 | 11.823 | 12,053,646 | +768,678 | 0.36% | 142,516,021 |
| 2025-06-05 | 2025-06-03 | 11.637 | 11,284,968 | +21,839 | 0.33% | 131,320,822 |
| 2025-06-04 | 2025-06-02 | 11.305 | 11,263,129 | +64,022 | 0.33% | 127,328,599 |
| 2025-06-03 | 2025-05-30 | 11.512 | 11,199,107 | +86,583 | 0.33% | 128,927,861 |
| 2025-06-02 | 2025-05-29 | 11.699 | 11,112,524 | +868,490 | 0.33% | 130,005,647 |
| 2025-05-30 | 2025-05-28 | 11.533 | 10,244,034 | +51,681 | 0.30% | 118,145,233 |
| 2025-05-29 | 2025-05-27 | 11.533 | 10,192,353 | +127,272 | 0.30% | 117,549,192 |
| 2025-05-28 | 2025-05-26 | 11.595 | 10,065,081 | -11,570 | 0.30% | 116,707,692 |
| 2025-05-27 | 2025-05-23 | 11.699 | 10,076,651 | +366,975 | 0.30% | 117,886,947 |
| 2025-05-26 | 2025-05-22 | 11.554 | 9,709,676 | -147,363 | 0.29% | 112,183,848 |
| 2025-05-23 | 2025-05-21 | 11.616 | 9,857,039 | +47,206 | 0.29% | 114,499,846 |
| 2025-05-22 | 2025-05-20 | 11.492 | 9,809,833 | -120,616 | 0.29% | 112,730,590 |
| 2025-05-21 | 2025-05-19 | 11.409 | 9,930,449 | +25,609 | 0.29% | 113,292,712 |
| 2025-05-20 | 2025-05-16 | 11.409 | 9,904,840 | -87,201 | 0.29% | 113,000,549 |
| 2025-05-19 | 2025-05-15 | 11.554 | 9,992,041 | -258,206 | 0.30% | 115,446,243 |
| 2025-05-16 | 2025-05-14 | 11.741 | 10,250,247 | -98,053 | 0.30% | 120,343,091 |
| 2025-05-15 | 2025-05-13 | 11.409 | 10,348,300 | -32,204 | 0.31% | 118,059,815 |
| 2025-05-14 | 2025-05-12 | 11.637 | 10,380,504 | +129,283 | 0.31% | 120,795,763 |
| 2025-05-13 | 2025-05-09 | 11.222 | 10,251,221 | -14,362 | 0.30% | 115,038,513 |
| 2025-05-12 | 2025-05-08 | 11.243 | 10,265,583 | +19,006 | 0.30% | 115,412,621 |
| 2025-05-09 | 2025-05-07 | 11.305 | 10,246,577 | +177,656 | 0.30% | 115,836,576 |
| 2025-05-08 | 2025-05-06 | 11.492 | 10,068,921 | +145,562 | 0.30% | 115,707,923 |
| 2025-05-07 | 2025-05-02 | 11.409 | 9,923,359 | -46,474 | 0.29% | 113,211,825 |
| 2025-05-06 | 2025-04-30 | 11.492 | 9,969,833 | -81,566 | 0.29% | 114,569,244 |
| 2025-05-02 | 2025-04-29 | 11.346 | 10,051,399 | -1,542 | 0.30% | 114,047,098 |
| 2025-04-30 | 2025-04-28 | 11.346 | 10,052,941 | -34,354 | 0.30% | 114,064,594 |
| 2025-04-29 | 2025-04-25 | 11.409 | 10,087,295 | -12,720 | 0.30% | 115,082,109 |
| 2025-04-28 | 2025-04-24 | 11.222 | 10,100,015 | -46,666 | 0.30% | 113,341,690 |
| 2025-04-25 | 2025-04-23 | 11.201 | 10,146,681 | +26,270 | 0.30% | 113,654,901 |
| 2025-04-24 | 2025-04-22 | 11.077 | 10,120,411 | -592,780 | 0.30% | 112,101,083 |
| 2025-04-23 | 2025-04-17 | 11.035 | 10,713,191 | -555 | 0.32% | 118,222,702 |
| 2025-04-22 | 2025-04-16 | 10.994 | 10,713,746 | +6,525 | 0.32% | 117,784,357 |
| 2025-04-17 | 2025-04-15 | 11.180 | 10,707,221 | -96,611 | 0.32% | 119,711,516 |
| 2025-04-16 | 2025-04-14 | 10.973 | 10,803,832 | -9,063 | 0.32% | 118,550,638 |
| 2025-04-15 | 2025-04-11 | 10.807 | 10,812,895 | +132,633 | 0.32% | 116,855,756 |
| 2025-04-14 | 2025-04-10 | 10.517 | 10,680,262 | -3,201 | 0.32% | 112,320,820 |
| 2025-04-11 | 2025-04-09 | 10.454 | 10,683,463 | -91,258 | 0.32% | 111,689,665 |
| 2025-04-10 | 2025-04-08 | 10.320 | 10,774,721 | +23,144 | 0.32% | 111,190,970 |
| 2025-04-09 | 2025-04-07 | 9.863 | 10,751,577 | -351,309 | 0.32% | 106,045,707 |
| 2025-04-08 | 2025-04-03 | 11.761 | 11,102,886 | +21,012 | 0.33% | 130,583,811 |
| 2025-04-07 | 2025-04-02 | 12.010 | 11,081,874 | -98,015 | 0.33% | 133,095,132 |
| 2025-04-03 | 2025-04-01 | 11.927 | 11,179,889 | -81,663 | 0.33% | 133,344,693 |
| 2025-04-02 | 2025-03-31 | 11.699 | 11,261,552 | -25,358 | 0.33% | 131,749,128 |
| 2025-04-01 | 2025-03-28 | 12.031 | 11,286,910 | -152,185 | 0.33% | 135,791,772 |
| 2025-03-31 | 2025-03-27 | 12.093 | 11,439,095 | +5,091 | 0.34% | 138,334,537 |
| 2025-03-28 | 2025-03-26 | 12.135 | 11,434,004 | +2,968 | 0.34% | 138,747,321 |
| 2025-03-27 | 2025-03-25 | 12.072 | 11,431,036 | +35,166 | 0.34% | 137,999,965 |
| 2025-03-26 | 2025-03-24 | 12.135 | 11,395,870 | +32,281 | 0.34% | 138,284,579 |
| 2025-03-25 | 2025-03-21 | 12.321 | 11,363,589 | -274,748 | 0.34% | 140,014,290 |
| 2025-03-24 | 2025-03-20 | 12.570 | 11,638,337 | -195,254 | 0.34% | 146,296,505 |
| 2025-03-21 | 2025-03-19 | 12.695 | 11,833,591 | +232,499 | 0.35% | 150,223,673 |
| 2025-03-20 | 2025-03-18 | 12.653 | 11,601,092 | +153,483 | 0.34% | 146,790,891 |
| 2025-03-19 | 2025-03-17 | 12.467 | 11,447,609 | -975,271 | 0.34% | 142,711,726 |
| 2025-03-18 | 2025-03-14 | 13.068 | 12,422,880 | +34,711 | 0.37% | 162,342,877 |
| 2025-03-17 | 2025-03-13 | 12.840 | 12,388,169 | +127,272 | 0.37% | 159,062,634 |
| 2025-03-14 | 2025-03-12 | 12.819 | 12,260,897 | +8,063,662 | 0.36% | 157,174,149 |
| 2025-03-13 | 2025-03-11 | 12.736 | 4,197,235 | -83,884 | 0.31% | 53,456,689 |
| 2025-03-12 | 2025-03-10 | 13.151 | 4,281,119 | -219,256 | 0.32% | 56,301,110 |
| 2025-03-11 | 2025-03-07 | 13.110 | 4,500,375 | +31,626 | 0.34% | 58,997,849 |
| 2025-03-10 | 2025-03-06 | 13.338 | 4,468,749 | +276,132 | 0.33% | 59,602,892 |
| 2025-03-07 | 2025-03-05 | 12.964 | 4,192,617 | +310,660 | 0.31% | 54,354,513 |
| 2025-03-06 | 2025-03-04 | 13.130 | 3,881,957 | -103,553 | 0.29% | 50,971,197 |
| 2025-03-05 | 2025-03-03 | 12.695 | 3,985,510 | -133,443 | 0.30% | 50,594,782 |
| 2025-03-04 | 2025-02-28 | 12.321 | 4,118,953 | -229,283 | 0.31% | 50,750,892 |
| 2025-03-03 | 2025-02-27 | 12.674 | 4,348,236 | -63,829 | 0.32% | 55,109,277 |
| 2025-02-28 | 2025-02-26 | 12.715 | 4,412,065 | +94,104 | 0.33% | 56,101,281 |
| 2025-02-27 | 2025-02-25 | 11.969 | 4,317,961 | +61,129 | 0.32% | 51,680,288 |
| 2025-02-26 | 2025-02-24 | 12.342 | 4,256,832 | -8,484 | 0.32% | 52,538,041 |
| 2025-02-25 | 2025-02-21 | 12.321 | 4,265,316 | -81,377 | 0.32% | 52,554,276 |
| 2025-02-24 | 2025-02-20 | 12.114 | 4,346,693 | -203,641 | 0.32% | 52,655,315 |
| 2025-02-21 | 2025-02-19 | 12.052 | 4,550,334 | +627,684 | 0.34% | 54,839,035 |
| 2025-02-20 | 2025-02-18 | 11.969 | 3,922,650 | +55,536 | 0.29% | 46,948,938 |
| 2025-02-19 | 2025-02-17 | 11.969 | 3,867,114 | +272,479 | 0.29% | 46,284,245 |
| 2025-02-18 | 2025-02-14 | 12.135 | 3,594,635 | +60,743 | 0.27% | 43,619,538 |
| 2025-02-17 | 2025-02-13 | 12.052 | 3,533,892 | -18,512 | 0.26% | 42,589,232 |
| 2025-02-14 | 2025-02-12 | 12.342 | 3,552,404 | +2,507 | 0.26% | 43,843,954 |
| 2025-02-13 | 2025-02-11 | 11.699 | 3,549,897 | -89,091 | 0.26% | 41,530,318 |
| 2025-02-12 | 2025-02-10 | 11.782 | 3,638,988 | -501,563 | 0.27% | 42,874,529 |
| 2025-02-11 | 2025-02-07 | 11.906 | 4,140,551 | -97,575 | 0.31% | 49,299,263 |
| 2025-02-10 | 2025-02-06 | 11.554 | 4,238,126 | -930,823 | 0.32% | 48,966,545 |
| 2025-02-07 | 2025-02-05 | 11.429 | 5,168,949 | -71,928 | 0.39% | 59,077,791 |
| 2025-02-06 | 2025-02-04 | 12.072 | 5,240,877 | -167,961 | 0.39% | 63,269,930 |
| 2025-02-05 | 2025-02-03 | 11.699 | 5,408,838 | +1,350 | 0.40% | 63,278,107 |
| 2025-02-04 | 2025-01-28 | 11.948 | 5,407,488 | +87,741 | 0.40% | 64,608,320 |
| 2025-02-03 | 2025-01-24 | 11.388 | 5,319,747 | +45,124 | 0.40% | 60,580,621 |
| 2025-01-27 | 2025-01-23 | 11.097 | 5,274,623 | -100,661 | 0.39% | 58,534,998 |
| 2025-01-24 | 2025-01-22 | 10.973 | 5,375,284 | +12,149 | 0.40% | 58,983,085 |
| 2025-01-23 | 2025-01-21 | 11.035 | 5,363,135 | +149,448 | 0.40% | 59,183,516 |
| 2025-01-22 | 2025-01-20 | 10.932 | 5,213,687 | -12,149 | 0.39% | 56,993,584 |
| 2025-01-21 | 2025-01-17 | 10.849 | 5,225,836 | +8,678 | 0.39% | 56,692,795 |
| 2025-01-20 | 2025-01-16 | 10.828 | 5,217,158 | -242,396 | 0.39% | 56,490,432 |
| 2025-01-17 | 2025-01-15 | 10.869 | 5,459,554 | -15,427 | 0.41% | 59,341,545 |
| 2025-01-16 | 2025-01-14 | 10.952 | 5,474,981 | +11,209 | 0.41% | 59,963,495 |
| 2025-01-15 | 2025-01-13 | 10.579 | 5,463,772 | -10,992 | 0.41% | 57,800,706 |
| 2025-01-14 | 2025-01-10 | 10.620 | 5,474,764 | -578 | 0.41% | 58,144,115 |
| 2025-01-13 | 2025-01-09 | 10.766 | 5,475,342 | +2,892 | 0.41% | 58,945,276 |
| 2025-01-10 | 2025-01-08 | 10.724 | 5,472,450 | -28,925 | 0.41% | 58,687,113 |
| 2025-01-09 | 2025-01-07 | 10.849 | 5,501,375 | -1,736 | 0.41% | 59,681,996 |
| 2025-01-08 | 2025-01-06 | 10.849 | 5,503,111 | -23,912 | 0.41% | 59,700,829 |
| 2025-01-07 | 2025-01-03 | 10.849 | 5,527,023 | +17,163 | 0.41% | 59,960,240 |
| 2025-01-06 | 2025-01-02 | 10.994 | 5,509,860 | +181,845 | 0.41% | 60,574,081 |
| 2025-01-03 | 2024-12-31 | 11.575 | 5,328,015 | -99,697 | 0.40% | 61,669,445 |
| 2025-01-02 | 2024-12-27 | 11.782 | 5,427,712 | -92,754 | 0.40% | 63,949,261 |
| 2024-12-30 | 2024-12-24 | 11.699 | 5,520,466 | -879,914 | 0.41% | 64,584,045 |
| 2024-12-27 | 2024-12-20 | 11.637 | 6,400,380 | +270,743 | 0.48% | 74,479,889 |
| 2024-12-23 | 2024-12-19 | 11.741 | 6,129,637 | -9,256 | 0.46% | 71,965,043 |
| 2024-12-20 | 2024-12-18 | 11.741 | 6,138,893 | -4,628 | 0.46% | 72,073,713 |
| 2024-12-19 | 2024-12-17 | 11.741 | 6,143,521 | -189,559 | 0.46% | 72,128,048 |
| 2024-12-18 | 2024-12-16 | 11.803 | 6,333,080 | +19,670 | 0.47% | 74,747,667 |
| 2024-12-17 | 2024-12-13 | 12.072 | 6,313,410 | +480,163 | 0.47% | 76,217,970 |
| 2024-12-16 | 2024-12-12 | 12.404 | 5,833,247 | +667,215 | 0.43% | 72,357,233 |
| 2024-12-13 | 2024-12-11 | 12.384 | 5,166,032 | +4,628 | 0.38% | 63,973,752 |
| 2024-12-12 | 2024-12-10 | 12.632 | 5,161,404 | -180,110 | 0.38% | 65,201,194 |
| 2024-12-11 | 2024-12-09 | 12.715 | 5,341,514 | -387,505 | 0.40% | 67,919,620 |
| 2024-12-10 | 2024-12-06 | 12.197 | 5,729,019 | +137,349 | 0.43% | 69,875,992 |
| 2024-12-09 | 2024-12-05 | 12.155 | 5,591,670 | +7,906 | 0.42% | 67,968,792 |
| 2024-12-06 | 2024-12-04 | 12.155 | 5,583,764 | +155,812 | 0.42% | 67,872,691 |
| 2024-12-05 | 2024-12-03 | 12.135 | 5,427,952 | +2,893 | 0.40% | 65,866,148 |
| 2024-12-04 | 2024-12-02 | 12.155 | 5,425,059 | +72,892 | 0.40% | 65,943,574 |
| 2024-12-03 | 2024-11-29 | 11.969 | 5,352,167 | +686,449 | 0.40% | 64,058,368 |
| 2024-12-02 | 2024-11-28 | 11.782 | 4,665,718 | +14,463 | 0.35% | 54,971,454 |
| 2024-11-29 | 2024-11-27 | 11.906 | 4,651,255 | -9,256 | 0.35% | 55,379,935 |
| 2024-11-28 | 2024-11-26 | 11.637 | 4,660,511 | +13,981 | 0.35% | 54,233,396 |
| 2024-11-27 | 2024-11-25 | 11.637 | 4,646,530 | -31,047 | 0.35% | 54,070,702 |
| 2024-11-26 | 2024-11-22 | 12.155 | 4,677,577 | +53,030 | 0.35% | 56,857,657 |
| 2024-11-25 | 2024-11-21 | 12.321 | 4,624,547 | +198,236 | 0.34% | 56,980,472 |
| 2024-11-22 | 2024-11-20 | 12.155 | 4,426,311 | -5,399 | 0.33% | 53,803,427 |
| 2024-11-21 | 2024-11-19 | 12.031 | 4,431,710 | -24,105 | 0.33% | 53,317,494 |
| 2024-11-20 | 2024-11-18 | 11.989 | 4,455,815 | -882,806 | 0.33% | 53,422,645 |
| 2024-11-19 | 2024-11-15 | 11.989 | 5,338,621 | -55,730 | 0.40% | 64,006,979 |
| 2024-11-18 | 2024-11-14 | 12.570 | 5,394,351 | -199,200 | 0.40% | 67,808,202 |
| 2024-11-15 | 2024-11-13 | 12.778 | 5,593,551 | +495,397 | 0.42% | 71,472,457 |
| 2024-11-14 | 2024-11-12 | 12.695 | 5,098,154 | +464,737 | 0.38% | 64,719,443 |
| 2024-11-13 | 2024-11-11 | 13.193 | 4,633,417 | +48,209 | 0.35% | 61,126,412 |
| 2024-11-12 | 2024-11-08 | 13.213 | 4,585,208 | +419,612 | 0.34% | 60,585,525 |
| 2024-11-11 | 2024-11-07 | 13.524 | 4,165,596 | -132,479 | 0.31% | 56,337,185 |
| 2024-11-08 | 2024-11-06 | 12.757 | 4,298,075 | +292,148 | 0.32% | 54,830,159 |
| 2024-11-07 | 2024-11-05 | 12.923 | 4,005,927 | -96,611 | 0.30% | 51,768,011 |
| 2024-11-06 | 2024-11-04 | 12.218 | 4,102,538 | +130,936 | 0.31% | 50,123,144 |
| 2024-11-05 | 2024-11-01 | 11.782 | 3,971,602 | -89,283 | 0.30% | 46,793,384 |
| 2024-11-04 | 2024-10-31 | 11.844 | 4,060,885 | -126,501 | 0.30% | 48,098,020 |
| 2024-11-01 | 2024-10-30 | 11.595 | 4,187,386 | +68,842 | 0.31% | 48,554,021 |
| 2024-10-31 | 2024-10-29 | 11.865 | 4,118,544 | -153,690 | 0.31% | 48,866,377 |
| 2024-10-30 | 2024-10-28 | 11.865 | 4,272,234 | +197,850 | 0.32% | 50,689,903 |
| 2024-10-29 | 2024-10-25 | 11.782 | 4,074,384 | +20,634 | 0.30% | 48,004,361 |
| 2024-10-28 | 2024-10-24 | 11.865 | 4,053,750 | -21,984 | 0.30% | 48,097,598 |
| 2024-10-25 | 2024-10-23 | 11.699 | 4,075,734 | -300,054 | 0.30% | 47,682,096 |
| 2024-10-24 | 2024-10-22 | 11.637 | 4,375,788 | +302,175 | 0.33% | 50,920,134 |
| 2024-10-23 | 2024-10-21 | 11.741 | 4,073,613 | -148,291 | 0.30% | 47,826,280 |
| 2024-10-22 | 2024-10-18 | 12.114 | 4,221,904 | -456,348 | 0.31% | 51,143,636 |
| 2024-10-21 | 2024-10-17 | 11.326 | 4,678,252 | -765,369 | 0.35% | 52,984,233 |
| 2024-10-18 | 2024-10-16 | 11.346 | 5,443,621 | -2,121 | 0.41% | 61,765,450 |
| 2024-10-17 | 2024-10-15 | 11.097 | 5,445,742 | -459,530 | 0.41% | 60,433,987 |
| 2024-10-16 | 2024-10-14 | 11.595 | 5,905,272 | -1,054,238 | 0.44% | 68,473,435 |
| 2024-10-15 | 2024-10-10 | 12.715 | 6,959,510 | +4,448,970 | 0.52% | 88,493,126 |
| 2024-09-11 | 2024-09-09 | 8.544 | 2,510,540 | +51,073 | 0.19% | 21,449,009 |
| 2024-09-10 | 2024-09-05 | 8.544 | 2,459,467 | -156,421 | 0.19% | 21,012,663 |
| 2024-09-09 | 2024-09-04 | 8.491 | 2,615,888 | +7,368 | 0.20% | 22,210,589 |
| 2024-09-05 | 2024-09-03 | 8.554 | 2,608,520 | +3,589 | 0.20% | 22,313,726 |
| 2024-09-04 | 2024-09-02 | 8.544 | 2,604,931 | +48,362 | 0.20% | 22,255,447 |
| 2024-09-03 | 2024-08-30 | 8.776 | 2,556,569 | +9,068 | 0.19% | 22,437,714 |
| 2024-09-02 | 2024-08-29 | 8.628 | 2,547,501 | +5,667 | 0.19% | 21,980,549 |
| 2024-08-30 | 2024-08-28 | 8.565 | 2,541,834 | +4,156 | 0.19% | 21,770,192 |
| 2024-08-29 | 2024-08-27 | 8.427 | 2,537,678 | +28,148 | 0.19% | 21,385,339 |
| 2024-08-28 | 2024-08-26 | 8.438 | 2,509,530 | -6,234 | 0.19% | 21,174,700 |
| 2024-08-27 | 2024-08-23 | 8.522 | 2,515,764 | +16,814 | 0.19% | 21,440,373 |
| 2024-08-26 | 2024-08-22 | 8.522 | 2,498,950 | +755 | 0.19% | 21,297,077 |
| 2024-08-23 | 2024-08-21 | 8.586 | 2,498,195 | +7,935 | 0.19% | 21,449,331 |
| 2024-08-22 | 2024-08-20 | 8.586 | 2,490,260 | +11,335 | 0.19% | 21,381,201 |
| 2024-08-21 | 2024-08-19 | 8.565 | 2,478,925 | -55,352 | 0.19% | 21,231,392 |
| 2024-08-20 | 2024-08-16 | 8.586 | 2,534,277 | +11,146 | 0.19% | 21,759,128 |
| 2024-08-19 | 2024-08-15 | 8.586 | 2,523,131 | +94,457 | 0.19% | 21,663,429 |
| 2024-08-16 | 2024-08-14 | 8.544 | 2,428,674 | -11,335 | 0.18% | 20,749,580 |
| 2024-08-15 | 2024-08-13 | 8.565 | 2,440,009 | +42,316 | 0.19% | 20,898,086 |
| 2024-08-14 | 2024-08-12 | 8.597 | 2,397,693 | -754,521 | 0.18% | 20,611,811 |
| 2024-08-13 | 2024-08-09 | 8.660 | 3,152,214 | +9,446 | 0.24% | 27,298,297 |
| 2024-08-09 | 2024-08-07 | 8.713 | 3,142,768 | -17,380 | 0.24% | 27,382,854 |
| 2024-08-07 | 2024-08-05 | 8.628 | 3,160,148 | -2,456 | 0.24% | 27,266,638 |
| 2024-08-06 | 2024-08-02 | 8.639 | 3,162,604 | -8,123 | 0.24% | 27,321,311 |
| 2024-08-05 | 2024-08-01 | 8.671 | 3,170,727 | -37,783 | 0.24% | 27,492,188 |
| 2024-08-02 | 2024-07-31 | 8.618 | 3,208,510 | -6,423 | 0.24% | 27,649,950 |
| 2024-08-01 | 2024-07-30 | 8.279 | 3,214,933 | +9,445 | 0.24% | 26,616,150 |
| 2024-07-31 | 2024-07-29 | 8.364 | 3,205,488 | +189 | 0.24% | 26,809,444 |
| 2024-07-30 | 2024-07-26 | 8.417 | 3,205,299 | -6,801 | 0.24% | 26,977,533 |
| 2024-07-29 | 2024-07-25 | 8.205 | 3,212,100 | +13,224 | 0.24% | 26,354,654 |
| 2024-07-25 | 2024-07-23 | 8.374 | 3,198,876 | -1,133 | 0.24% | 26,788,010 |
| 2024-07-24 | 2024-07-22 | 8.522 | 3,200,009 | +4,723 | 0.24% | 27,271,789 |
| 2024-07-23 | 2024-07-19 | 8.459 | 3,195,286 | -5,101 | 0.24% | 27,028,570 |
| 2024-07-22 | 2024-07-18 | 8.417 | 3,200,387 | -4,534 | 0.24% | 26,936,191 |
| 2024-07-16 | 2024-07-12 | 8.353 | 3,204,921 | -567 | 0.24% | 26,770,772 |
| 2024-07-15 | 2024-07-11 | 8.311 | 3,205,488 | +45,340 | 0.24% | 26,639,764 |
| 2024-07-11 | 2024-07-09 | 8.258 | 3,160,148 | +13,413 | 0.24% | 26,095,678 |
| 2024-07-10 | 2024-07-08 | 8.110 | 3,146,735 | +9,445 | 0.24% | 25,518,521 |
| 2024-07-09 | 2024-07-05 | 8.289 | 3,137,290 | -16,435 | 0.24% | 26,006,564 |
| 2024-07-08 | 2024-07-04 | 8.385 | 3,153,725 | +4,345 | 0.24% | 26,443,294 |
| 2024-07-05 | 2024-07-03 | 8.374 | 3,149,380 | +74,432 | 0.24% | 26,373,520 |
| 2024-07-04 | 2024-07-02 | 8.215 | 3,074,948 | -3,590 | 0.23% | 25,261,902 |
| 2024-07-03 | 2024-06-28 | 8.205 | 3,078,538 | -11,712 | 0.23% | 25,258,804 |
| 2024-07-02 | 2024-06-27 | 8.184 | 3,090,250 | +19,269 | 0.24% | 25,289,466 |
| 2024-06-28 | 2024-06-26 | 8.353 | 3,070,981 | -1,322 | 0.23% | 25,651,968 |
| 2024-06-27 | 2024-06-25 | 8.226 | 3,072,303 | +3,400 | 0.23% | 25,272,699 |
| 2024-06-26 | 2024-06-24 | 8.300 | 3,068,903 | +6,801 | 0.23% | 25,472,160 |
| 2024-06-25 | 2024-06-21 | 8.406 | 3,062,102 | +18,136 | 0.23% | 25,739,891 |
| 2024-06-24 | 2024-06-20 | 8.459 | 3,043,966 | +3,589 | 0.23% | 25,748,571 |
| 2024-06-21 | 2024-06-19 | 8.628 | 3,040,377 | +32,115 | 0.23% | 26,233,220 |
| 2024-06-20 | 2024-06-18 | 8.639 | 3,008,262 | -24,747 | 0.23% | 25,987,971 |
| 2024-06-19 | 2024-06-17 | 8.533 | 3,033,009 | +8,690 | 0.23% | 25,880,657 |
| 2024-06-18 | 2024-06-14 | 8.597 | 3,024,319 | +27,959 | 0.23% | 25,998,613 |
| 2024-06-17 | 2024-06-13 | 8.226 | 2,996,360 | +10,201 | 0.23% | 24,647,993 |
| 2024-06-14 | 2024-06-12 | 8.237 | 2,986,159 | +2,456 | 0.23% | 24,595,694 |
| 2024-06-13 | 2024-06-11 | 8.237 | 2,983,703 | +20,025 | 0.23% | 24,575,465 |
| 2024-06-12 | 2024-06-07 | 8.364 | 2,963,678 | +6,612 | 0.23% | 24,787,040 |
| 2024-06-11 | 2024-06-06 | 8.332 | 2,957,066 | -3,778 | 0.22% | 24,637,822 |
| 2024-06-07 | 2024-06-05 | 8.321 | 2,960,844 | -116,560 | 0.23% | 24,637,953 |
| 2024-06-06 | 2024-06-04 | 8.438 | 3,077,404 | +4,912 | 0.23% | 25,966,259 |
| 2024-06-05 | 2024-06-03 | 8.289 | 3,072,492 | +112,781 | 0.23% | 25,469,421 |
| 2024-06-04 | 2024-05-31 | 9.278 | 2,959,711 | +31,549 | 0.23% | 27,461,540 |
| 2024-06-03 | 2024-05-30 | 9.536 | 2,928,162 | +223,772 | 0.22% | 27,921,685 |
| 2024-05-31 | 2024-05-29 | 9.759 | 2,704,390 | +20,574 | 0.22% | 26,392,532 |
| 2024-05-30 | 2024-05-28 | 9.681 | 2,683,816 | +9,482 | 0.22% | 25,981,733 |
| 2024-05-29 | 2024-05-27 | 9.748 | 2,674,334 | +78,899 | 0.21% | 26,069,315 |
| 2024-05-28 | 2024-05-24 | 9.547 | 2,595,435 | +83,730 | 0.21% | 24,777,958 |
| 2024-05-27 | 2024-05-23 | 9.703 | 2,511,705 | +11,271 | 0.20% | 24,371,701 |
| 2024-05-24 | 2024-05-22 | 9.860 | 2,500,434 | +100,726 | 0.20% | 24,653,664 |
| 2024-05-23 | 2024-05-21 | 9.938 | 2,399,708 | -12,524 | 0.19% | 23,848,312 |
| 2024-05-22 | 2024-05-20 | 10.173 | 2,412,232 | +18,607 | 0.19% | 24,539,062 |
| 2024-05-21 | 2024-05-17 | 10.173 | 2,393,625 | +170,321 | 0.19% | 24,349,777 |
| 2024-05-20 | 2024-05-16 | 9.927 | 2,223,304 | +21,469 | 0.18% | 22,070,354 |
| 2024-05-17 | 2024-05-14 | 9.960 | 2,201,835 | -56,356 | 0.18% | 21,931,077 |
| 2024-05-16 | 2024-05-13 | 10.095 | 2,258,191 | +76,931 | 0.18% | 22,795,332 |
| 2024-05-14 | 2024-05-10 | 9.871 | 2,181,260 | -55,104 | 0.18% | 21,531,071 |
| 2024-05-13 | 2024-05-09 | 9.457 | 2,236,364 | +4,294 | 0.18% | 21,149,999 |
| 2024-05-10 | 2024-05-08 | 9.290 | 2,232,070 | +8,408 | 0.18% | 20,735,109 |
| 2024-05-09 | 2024-05-07 | 9.502 | 2,223,662 | +3,936 | 0.18% | 21,129,304 |
| 2024-05-08 | 2024-05-06 | 9.536 | 2,219,726 | +3,758 | 0.18% | 21,166,346 |
| 2024-05-07 | 2024-05-03 | 9.346 | 2,215,968 | -12,524 | 0.18% | 20,709,387 |
| 2024-05-06 | 2024-05-02 | 9.323 | 2,228,492 | +9,482 | 0.18% | 20,776,607 |
| 2024-05-03 | 2024-04-30 | 9.334 | 2,219,010 | -7,156 | 0.18% | 20,713,011 |
| 2024-05-02 | 2024-04-29 | 9.390 | 2,226,166 | -537 | 0.18% | 20,904,237 |
| 2024-04-30 | 2024-04-26 | 9.379 | 2,226,703 | +12,524 | 0.18% | 20,884,388 |
| 2024-04-29 | 2024-04-25 | 9.010 | 2,214,179 | +4,293 | 0.18% | 19,950,108 |
| 2024-04-26 | 2024-04-24 | 8.954 | 2,209,886 | -2,325 | 0.18% | 19,787,908 |
| 2024-04-25 | 2024-04-23 | 8.764 | 2,212,211 | -19,680 | 0.18% | 19,388,317 |
| 2024-04-24 | 2024-04-22 | 8.731 | 2,231,891 | +4,830 | 0.18% | 19,485,947 |
| 2024-04-23 | 2024-04-19 | 8.731 | 2,227,061 | +2,326 | 0.18% | 19,443,777 |
| 2024-04-22 | 2024-04-18 | 8.764 | 2,224,735 | +3,578 | 0.18% | 19,498,080 |
| 2024-04-19 | 2024-04-17 | 8.798 | 2,221,157 | +27,552 | 0.18% | 19,541,211 |
| 2024-04-18 | 2024-04-16 | 8.652 | 2,193,605 | +1,968 | 0.18% | 18,980,029 |
| 2024-04-17 | 2024-04-15 | 8.742 | 2,191,637 | +4,652 | 0.18% | 19,159,001 |
| 2024-04-16 | 2024-04-12 | 8.552 | 2,186,985 | +18,964 | 0.18% | 18,702,718 |
| 2024-04-15 | 2024-04-11 | 8.876 | 2,168,021 | +11,808 | 0.17% | 19,243,385 |
| 2024-04-12 | 2024-04-10 | 8.943 | 2,156,213 | +8,946 | 0.17% | 19,283,201 |
| 2024-04-11 | 2024-04-09 | 8.999 | 2,147,267 | +357 | 0.17% | 19,323,217 |
| 2024-04-10 | 2024-04-08 | 9.010 | 2,146,910 | -16,280 | 0.17% | 19,344,004 |
| 2024-04-09 | 2024-04-05 | 8.742 | 2,163,190 | +30,951 | 0.17% | 18,910,321 |
| 2024-04-08 | 2024-04-03 | 9.379 | 2,132,239 | -6,799 | 0.17% | 19,998,404 |
| 2024-04-05 | 2024-04-02 | 9.390 | 2,139,038 | +15,208 | 0.17% | 20,086,084 |
| 2024-04-03 | 2024-03-28 | 9.591 | 2,123,830 | +6,798 | 0.17% | 20,370,633 |
| 2024-04-02 | 2024-03-27 | 9.614 | 2,117,032 | +179 | 0.17% | 20,352,763 |
| 2024-03-28 | 2024-03-26 | 9.659 | 2,116,853 | -179 | 0.17% | 20,445,698 |
| 2024-03-27 | 2024-03-25 | 9.659 | 2,117,032 | +3,936 | 0.17% | 20,447,427 |
| 2024-03-26 | 2024-03-22 | 9.949 | 2,113,096 | +537 | 0.17% | 21,023,583 |
| 2024-03-25 | 2024-03-21 | 9.938 | 2,112,559 | -3,578 | 0.17% | 20,994,624 |
| 2024-03-22 | 2024-03-20 | 9.994 | 2,116,137 | +8,945 | 0.17% | 21,148,462 |
| 2024-03-21 | 2024-03-19 | 9.927 | 2,107,192 | +3,042 | 0.17% | 20,917,731 |
| 2024-03-20 | 2024-03-18 | 10.150 | 2,104,150 | +1,968 | 0.17% | 21,357,973 |
| 2024-03-19 | 2024-03-15 | 9.904 | 2,102,182 | +4,472 | 0.17% | 20,820,997 |
| 2024-03-15 | 2024-03-13 | 10.128 | 2,097,710 | +4,294 | 0.17% | 21,245,705 |
| 2024-03-14 | 2024-03-12 | 10.285 | 2,093,416 | +5,189 | 0.17% | 21,529,843 |
| 2024-03-13 | 2024-03-11 | 10.240 | 2,088,227 | +2,504 | 0.17% | 21,383,100 |
| 2024-03-12 | 2024-03-08 | 10.195 | 2,085,723 | +2,326 | 0.17% | 21,264,196 |
| 2024-03-11 | 2024-03-07 | 10.117 | 2,083,397 | -8,945 | 0.17% | 21,077,452 |
| 2024-03-08 | 2024-03-06 | 10.061 | 2,092,342 | -6,441 | 0.17% | 21,050,997 |
| 2024-03-06 | 2024-03-04 | 10.061 | 2,098,783 | -2,147 | 0.17% | 21,115,800 |
| 2024-03-05 | 2024-03-01 | 10.050 | 2,100,930 | +2,326 | 0.17% | 21,113,915 |
| 2024-03-04 | 2024-02-29 | 10.072 | 2,098,604 | -4,831 | 0.17% | 21,137,459 |
| 2024-03-01 | 2024-02-28 | 10.027 | 2,103,435 | +1,789 | 0.17% | 21,092,062 |
| 2024-02-29 | 2024-02-27 | 10.419 | 2,101,646 | -31,666 | 0.17% | 21,896,413 |
| 2024-02-28 | 2024-02-26 | 10.117 | 2,133,312 | -12,345 | 0.17% | 21,582,435 |
| 2024-02-27 | 2024-02-23 | 10.195 | 2,145,657 | +8,051 | 0.17% | 21,875,230 |
| 2024-02-26 | 2024-02-22 | 10.206 | 2,137,606 | -7,157 | 0.17% | 21,817,045 |
| 2024-02-23 | 2024-02-21 | 10.139 | 2,144,763 | -10,019 | 0.17% | 21,746,236 |
| 2024-02-22 | 2024-02-20 | 9.994 | 2,154,782 | -13,239 | 0.17% | 21,534,676 |
| 2024-02-21 | 2024-02-19 | 9.647 | 2,168,021 | -715 | 0.17% | 20,915,670 |
| 2024-02-20 | 2024-02-16 | 9.670 | 2,168,736 | -1,968 | 0.17% | 20,971,055 |
| 2024-02-16 | 2024-02-14 | 9.368 | 2,170,704 | +2,683 | 0.17% | 20,334,904 |
| 2024-02-15 | 2024-02-09 | 9.692 | 2,168,021 | -894 | 0.17% | 21,012,614 |
| 2024-02-14 | 2024-02-07 | 9.636 | 2,168,915 | -3,400 | 0.17% | 20,900,048 |
| 2024-02-08 | 2024-02-06 | 9.636 | 2,172,315 | -41,328 | 0.17% | 20,932,811 |
| 2024-02-06 | 2024-02-02 | 9.401 | 2,213,643 | +18,249 | 0.18% | 20,811,389 |
| 2024-02-05 | 2024-02-01 | 9.424 | 2,195,394 | +2,326 | 0.18% | 20,688,907 |
| 2024-02-02 | 2024-01-31 | 9.703 | 2,193,068 | -18,035 | 0.18% | 21,279,887 |
| 2024-02-01 | 2024-01-30 | 9.681 | 2,211,103 | +5,188 | 0.18% | 21,405,450 |
| 2024-01-31 | 2024-01-29 | 10.061 | 2,205,915 | -3,757 | 0.18% | 22,193,652 |
| 2024-01-30 | 2024-01-26 | 9.916 | 2,209,672 | -3,757 | 0.18% | 21,910,330 |
| 2024-01-29 | 2024-01-25 | 10.106 | 2,213,429 | -7,872 | 0.18% | 22,368,225 |
| 2024-01-26 | 2024-01-24 | 9.972 | 2,221,301 | -7,335 | 0.18% | 22,149,797 |
| 2024-01-25 | 2024-01-23 | 9.748 | 2,228,636 | +8,945 | 0.18% | 21,724,667 |
| 2024-01-24 | 2024-01-22 | 9.390 | 2,219,691 | -894 | 0.18% | 20,843,435 |
| 2024-01-23 | 2024-01-19 | 9.513 | 2,220,585 | +13,597 | 0.18% | 21,124,890 |
| 2024-01-22 | 2024-01-18 | 9.625 | 2,206,988 | +2,862 | 0.18% | 21,242,255 |
| 2024-01-19 | 2024-01-17 | 9.748 | 2,204,126 | -43,653 | 0.18% | 21,485,744 |
| 2024-01-18 | 2024-01-16 | 10.050 | 2,247,779 | -1,790 | 0.18% | 22,589,717 |
| 2024-01-17 | 2024-01-15 | 10.072 | 2,249,569 | -23,616 | 0.18% | 22,658,002 |
| 2024-01-16 | 2024-01-12 | 9.916 | 2,273,185 | -13,776 | 0.18% | 22,540,103 |
| 2024-01-15 | 2024-01-11 | 9.748 | 2,286,961 | +23,795 | 0.18% | 22,293,217 |
| 2024-01-11 | 2024-01-09 | 9.804 | 2,263,166 | -7,335 | 0.18% | 22,187,762 |
| 2024-01-10 | 2024-01-08 | 9.681 | 2,270,501 | +3,578 | 0.18% | 21,980,475 |
| 2024-01-08 | 2024-01-04 | 9.815 | 2,266,923 | -8,766 | 0.18% | 22,249,937 |
| 2024-01-05 | 2024-01-03 | 9.681 | 2,275,689 | +894 | 0.18% | 22,030,700 |
| 2024-01-04 | 2024-01-02 | 9.681 | 2,274,795 | +30,236 | 0.18% | 22,022,045 |
| 2024-01-03 | 2023-12-29 | 9.826 | 2,244,559 | -134 | 0.18% | 22,055,525 |
| 2024-01-02 | 2023-12-28 | 9.759 | 2,244,693 | +1,386 | 0.18% | 21,906,283 |
| 2023-12-29 | 2023-12-27 | 9.603 | 2,243,307 | +7,872 | 0.18% | 21,541,670 |
| 2023-12-28 | 2023-12-22 | 9.536 | 2,235,435 | -47,053 | 0.18% | 21,316,140 |
| 2023-12-22 | 2023-12-20 | 9.647 | 2,282,488 | -4,473 | 0.18% | 22,019,973 |
| 2023-12-20 | 2023-12-18 | 9.726 | 2,286,961 | +35,246 | 0.18% | 22,242,085 |
| 2023-12-19 | 2023-12-15 | 9.670 | 2,251,715 | +4,114 | 0.18% | 21,773,439 |
| 2023-12-15 | 2023-12-13 | 9.703 | 2,247,601 | -1,073 | 0.18% | 21,809,034 |
| 2023-12-13 | 2023-12-11 | 9.815 | 2,248,674 | -6,083 | 0.18% | 22,070,822 |
| 2023-12-12 | 2023-12-08 | 9.815 | 2,254,757 | +8,946 | 0.18% | 22,130,527 |
| 2023-12-11 | 2023-12-07 | 9.837 | 2,245,811 | -1,611 | 0.18% | 22,092,933 |
| 2023-12-08 | 2023-12-06 | 9.860 | 2,247,422 | -6,977 | 0.18% | 22,159,028 |
| 2023-12-07 | 2023-12-05 | 10.117 | 2,254,399 | +4,473 | 0.18% | 22,807,456 |
| 2023-12-06 | 2023-12-04 | 10.027 | 2,249,926 | +2,504 | 0.18% | 22,560,991 |
| 2023-12-05 | 2023-12-01 | 10.106 | 2,247,422 | -4,293 | 0.18% | 22,711,747 |
| 2023-12-04 | 2023-11-30 | 10.083 | 2,251,715 | -2,326 | 0.18% | 22,704,788 |
| 2023-12-01 | 2023-11-29 | 9.927 | 2,254,041 | +179 | 0.18% | 22,375,475 |
| 2023-11-30 | 2023-11-28 | 10.229 | 2,253,862 | -12,166 | 0.18% | 23,053,980 |
| 2023-11-29 | 2023-11-27 | 10.173 | 2,266,028 | +4,115 | 0.18% | 23,051,764 |
| 2023-11-28 | 2023-11-24 | 10.173 | 2,261,913 | -179 | 0.18% | 23,009,903 |
| 2023-11-27 | 2023-11-23 | 10.363 | 2,262,092 | -7,872 | 0.18% | 23,441,613 |
| 2023-11-23 | 2023-11-21 | 10.240 | 2,269,964 | -1,431 | 0.18% | 23,244,057 |
| 2023-11-22 | 2023-11-20 | 10.162 | 2,271,395 | -40,434 | 0.18% | 23,080,969 |
| 2023-11-21 | 2023-11-17 | 10.184 | 2,311,829 | +10,019 | 0.19% | 23,543,530 |
| 2023-11-17 | 2023-11-15 | 10.285 | 2,301,810 | +19,859 | 0.18% | 23,673,081 |
| 2023-11-16 | 2023-11-14 | 10.352 | 2,281,951 | -48,842 | 0.18% | 23,621,898 |
| 2023-11-15 | 2023-11-13 | 10.139 | 2,330,793 | -36,677 | 0.19% | 23,632,436 |
| 2023-11-14 | 2023-11-10 | 10.229 | 2,367,470 | -5,367 | 0.19% | 24,216,037 |
| 2023-11-13 | 2023-11-09 | 10.016 | 2,372,837 | +23,258 | 0.19% | 23,766,948 |
| 2023-11-10 | 2023-11-08 | 10.050 | 2,349,579 | -2,147 | 0.19% | 23,612,786 |
| 2023-11-09 | 2023-11-07 | 10.217 | 2,351,726 | +8,946 | 0.19% | 24,028,707 |
| 2023-11-08 | 2023-11-06 | 10.285 | 2,342,780 | +11,450 | 0.19% | 24,094,439 |
| 2023-11-07 | 2023-11-03 | 9.983 | 2,331,330 | -10,377 | 0.19% | 23,273,018 |
| 2023-11-06 | 2023-11-02 | 9.726 | 2,341,707 | +26,479 | 0.19% | 22,774,523 |
| 2023-11-03 | 2023-11-01 | 9.726 | 2,315,228 | -31,846 | 0.19% | 22,516,999 |
| 2023-11-02 | 2023-10-31 | 9.759 | 2,347,074 | +5,546 | 0.19% | 22,905,434 |
| 2023-11-01 | 2023-10-30 | 9.625 | 2,341,528 | +1,431 | 0.19% | 22,537,202 |
| 2023-10-31 | 2023-10-27 | 9.659 | 2,340,097 | -178 | 0.19% | 22,601,908 |
| 2023-10-30 | 2023-10-26 | 9.524 | 2,340,275 | -10,735 | 0.19% | 22,289,688 |
| 2023-10-26 | 2023-10-24 | 9.558 | 2,351,010 | -1,431 | 0.19% | 22,470,777 |
| 2023-10-24 | 2023-10-19 | 9.625 | 2,352,441 | -27,910 | 0.19% | 22,642,240 |
| 2023-10-20 | 2023-10-18 | 9.714 | 2,380,351 | -179 | 0.19% | 23,123,750 |
| 2023-10-19 | 2023-10-17 | 9.714 | 2,380,530 | +30,593 | 0.19% | 23,125,489 |
| 2023-10-17 | 2023-10-13 | 9.591 | 2,349,937 | -17,890 | 0.19% | 22,539,330 |
| 2023-10-16 | 2023-10-12 | 9.748 | 2,367,827 | +26,836 | 0.19% | 23,081,496 |
| 2023-10-13 | 2023-10-11 | 9.625 | 2,340,991 | +894 | 0.19% | 22,532,033 |
| 2023-10-11 | 2023-10-09 | 9.580 | 2,340,097 | -1,789 | 0.19% | 22,418,790 |
| 2023-10-10 | 2023-10-06 | 9.614 | 2,341,886 | +1,789 | 0.19% | 22,514,468 |
| 2023-10-09 | 2023-10-05 | 9.480 | 2,340,097 | -2,683 | 0.19% | 22,183,354 |
| 2023-10-05 | 2023-10-03 | 9.491 | 2,342,780 | +5,009 | 0.19% | 22,234,977 |
| 2023-10-04 | 2023-09-29 | 9.782 | 2,337,771 | +2,147 | 0.19% | 22,866,912 |
| 2023-10-03 | 2023-09-28 | 9.849 | 2,335,624 | +10,198 | 0.19% | 23,002,568 |
| 2023-09-29 | 2023-09-27 | 9.938 | 2,325,426 | +29,162 | 0.19% | 23,110,097 |
| 2023-09-28 | 2023-09-26 | 9.938 | 2,296,264 | -7,156 | 0.18% | 22,820,285 |
| 2023-09-27 | 2023-09-25 | 10.016 | 2,303,420 | +2,326 | 0.19% | 23,071,649 |
| 2023-09-26 | 2023-09-22 | 10.206 | 2,301,094 | +4,293 | 0.18% | 23,485,652 |
| 2023-09-25 | 2023-09-21 | 10.027 | 2,296,801 | +6,083 | 0.18% | 23,031,027 |
| 2023-09-22 | 2023-09-20 | 10.206 | 2,290,718 | -5,725 | 0.18% | 23,379,752 |
| 2023-09-20 | 2023-09-18 | 10.285 | 2,296,443 | +1,253 | 0.18% | 23,617,884 |
| 2023-09-19 | 2023-09-15 | 10.296 | 2,295,190 | -8,946 | 0.18% | 23,630,655 |
| 2023-09-15 | 2023-09-13 | 10.273 | 2,304,136 | -10,198 | 0.19% | 23,671,246 |
| 2023-09-13 | 2023-09-11 | 10.408 | 2,314,334 | -9,124 | 0.19% | 24,086,473 |
| 2023-09-11 | 2023-09-06 | 10.396 | 2,323,458 | +19,322 | 0.19% | 24,155,457 |
| 2023-09-07 | 2023-09-05 | 10.497 | 2,304,136 | +4,294 | 0.19% | 24,186,398 |
| 2023-09-06 | 2023-09-04 | 10.530 | 2,299,842 | -35,424 | 0.18% | 24,218,453 |
| 2023-09-05 | 2023-08-31 | 10.285 | 2,335,266 | -5,725 | 0.19% | 24,017,161 |
| 2023-09-04 | 2023-08-30 | 10.430 | 2,340,991 | +40,076 | 0.19% | 24,416,245 |
| 2023-08-31 | 2023-08-29 | 10.709 | 2,300,915 | +2,504 | 0.18% | 24,641,298 |
| 2023-08-30 | 2023-08-28 | 10.598 | 2,298,411 | -7,514 | 0.18% | 24,357,545 |
| 2023-08-29 | 2023-08-25 | 10.385 | 2,305,925 | -4,294 | 0.19% | 23,947,401 |
| 2023-08-28 | 2023-08-24 | 10.229 | 2,310,219 | +28,268 | 0.19% | 23,630,436 |
| 2023-08-25 | 2023-08-23 | 10.106 | 2,281,951 | -88,560 | 0.18% | 23,060,687 |
| 2023-08-24 | 2023-08-22 | 10.184 | 2,370,511 | +13,239 | 0.19% | 24,141,144 |
| 2023-08-23 | 2023-08-21 | 10.061 | 2,357,272 | -8,587 | 0.19% | 23,716,451 |
| 2023-08-22 | 2023-08-18 | 10.285 | 2,365,859 | +4,472 | 0.19% | 24,331,797 |
| 2023-08-21 | 2023-08-17 | 10.340 | 2,361,387 | +7,336 | 0.19% | 24,417,792 |
| 2023-08-18 | 2023-08-16 | 10.430 | 2,354,051 | -14,313 | 0.19% | 24,552,460 |
| 2023-08-17 | 2023-08-15 | 10.452 | 2,368,364 | -2,326 | 0.19% | 24,754,694 |
| 2023-08-16 | 2023-08-14 | 10.452 | 2,370,690 | -94,822 | 0.19% | 24,779,005 |
| 2023-08-15 | 2023-08-11 | 10.676 | 2,465,512 | -34,529 | 0.20% | 26,321,339 |
| 2023-08-14 | 2023-08-10 | 11.034 | 2,500,041 | +103,409 | 0.20% | 27,584,288 |
| 2023-08-11 | 2023-08-09 | 10.754 | 2,396,632 | +11,629 | 0.19% | 25,773,531 |
| 2023-08-10 | 2023-08-08 | 10.765 | 2,385,003 | -11,450 | 0.19% | 25,675,133 |
| 2023-08-09 | 2023-08-07 | 10.799 | 2,396,453 | -8,409 | 0.19% | 25,878,764 |
| 2023-08-08 | 2023-08-04 | 10.944 | 2,404,862 | -67,627 | 0.19% | 26,319,058 |
| 2023-08-07 | 2023-08-03 | 10.776 | 2,472,489 | +70,490 | 0.20% | 26,644,581 |
| 2023-08-04 | 2023-08-02 | 10.721 | 2,401,999 | -11,450 | 0.19% | 25,750,693 |
| 2023-08-03 | 2023-08-01 | 10.788 | 2,413,449 | +59,398 | 0.19% | 26,035,321 |
| 2023-08-02 | 2023-07-31 | 10.866 | 2,354,051 | +76,215 | 0.19% | 25,578,768 |
| 2023-08-01 | 2023-07-28 | 11.134 | 2,277,836 | +28,089 | 0.18% | 25,361,754 |
| 2023-07-31 | 2023-07-27 | 10.620 | 2,249,747 | +3,578 | 0.18% | 23,892,125 |
| 2023-07-28 | 2023-07-26 | 10.665 | 2,246,169 | +1,073 | 0.18% | 23,954,565 |
| 2023-07-27 | 2023-07-25 | 10.721 | 2,245,096 | +39,539 | 0.18% | 24,068,610 |
| 2023-07-26 | 2023-07-24 | 10.396 | 2,205,557 | +3,757 | 0.18% | 22,929,719 |
| 2023-07-25 | 2023-07-21 | 10.441 | 2,201,800 | +9,840 | 0.18% | 22,989,114 |
| 2023-07-24 | 2023-07-20 | 10.463 | 2,191,960 | -358 | 0.18% | 22,935,381 |
| 2023-07-20 | 2023-07-18 | 10.620 | 2,192,318 | -2,325 | 0.18% | 23,282,234 |
| 2023-07-19 | 2023-07-14 | 10.519 | 2,194,643 | -27,731 | 0.18% | 23,086,123 |
| 2023-07-14 | 2023-07-12 | 10.229 | 2,222,374 | -19,144 | 0.18% | 22,731,900 |
| 2023-07-13 | 2023-07-11 | 10.206 | 2,241,518 | -4,830 | 0.18% | 22,877,602 |
| 2023-07-12 | 2023-07-10 | 10.206 | 2,246,348 | -8,051 | 0.18% | 22,926,898 |
| 2023-07-11 | 2023-07-07 | 10.229 | 2,254,399 | -537 | 0.18% | 23,059,473 |
| 2023-07-10 | 2023-07-06 | 10.173 | 2,254,936 | +1,789 | 0.18% | 22,938,927 |
| 2023-07-07 | 2023-07-05 | 10.273 | 2,253,147 | +537 | 0.18% | 23,147,417 |
| 2023-07-06 | 2023-07-04 | 10.352 | 2,252,610 | -179 | 0.18% | 23,318,171 |
| 2023-07-04 | 2023-06-30 | 10.273 | 2,252,789 | +10,556 | 0.18% | 23,143,739 |
| 2023-07-03 | 2023-06-29 | 10.061 | 2,242,233 | -15,208 | 0.18% | 22,559,047 |
| 2023-06-30 | 2023-06-28 | 10.106 | 2,257,441 | -5,367 | 0.18% | 22,812,996 |
| 2023-06-29 | 2023-06-27 | 10.117 | 2,262,808 | +7,872 | 0.18% | 22,892,529 |
| 2023-06-28 | 2023-06-26 | 10.027 | 2,254,936 | +3,936 | 0.18% | 22,611,228 |
| 2023-06-27 | 2023-06-23 | 9.916 | 2,251,000 | +1,968 | 0.18% | 22,320,124 |
| 2023-06-26 | 2023-06-21 | 10.150 | 2,249,032 | -26,836 | 0.18% | 22,828,584 |
| 2023-06-23 | 2023-06-20 | 10.419 | 2,275,868 | +24,153 | 0.18% | 23,711,579 |
| 2023-06-21 | 2023-06-19 | 10.408 | 2,251,715 | -8,051 | 0.18% | 23,434,765 |
| 2023-06-20 | 2023-06-16 | 10.329 | 2,259,766 | +13,776 | 0.18% | 23,341,724 |
| 2023-06-19 | 2023-06-15 | 10.419 | 2,245,990 | -29,163 | 0.18% | 23,400,289 |
| 2023-06-16 | 2023-06-14 | 10.262 | 2,275,153 | +12,345 | 0.18% | 23,348,059 |
| 2023-06-15 | 2023-06-13 | 10.307 | 2,262,808 | -2,683 | 0.18% | 23,322,555 |
| 2023-06-14 | 2023-06-12 | 10.251 | 2,265,491 | -16,997 | 0.18% | 23,223,580 |
| 2023-06-13 | 2023-06-09 | 10.251 | 2,282,488 | +117,544 | 0.18% | 23,397,817 |
| 2023-06-12 | 2023-06-08 | 11.511 | 2,164,944 | -100,905 | 0.17% | 24,920,532 |
| 2023-06-09 | 2023-06-07 | 11.463 | 2,265,849 | +189,899 | 0.18% | 25,974,154 |
| 2023-06-08 | 2023-06-06 | 11.535 | 2,075,950 | -9,913 | 0.18% | 23,945,551 |
| 2023-06-07 | 2023-06-05 | 11.654 | 2,085,863 | +7,561 | 0.18% | 24,308,191 |
| 2023-06-06 | 2023-06-02 | 11.594 | 2,078,302 | +15,289 | 0.18% | 24,096,379 |
| 2023-06-05 | 2023-06-01 | 11.451 | 2,063,013 | -47,884 | 0.18% | 23,624,423 |
| 2023-06-02 | 2023-05-31 | 11.475 | 2,110,897 | -12,433 | 0.18% | 24,223,017 |
| 2023-06-01 | 2023-05-30 | 11.594 | 2,123,330 | +1,680 | 0.18% | 24,618,445 |
| 2023-05-31 | 2023-05-29 | 11.630 | 2,121,650 | +25,874 | 0.18% | 24,674,733 |
| 2023-05-30 | 2023-05-25 | 11.725 | 2,095,776 | -7,224 | 0.18% | 24,573,400 |
| 2023-05-29 | 2023-05-24 | 11.785 | 2,103,000 | +15,961 | 0.18% | 24,783,271 |
| 2023-05-25 | 2023-05-23 | 11.951 | 2,087,039 | -107,865 | 0.18% | 24,942,986 |
| 2023-05-24 | 2023-05-22 | 12.094 | 2,194,904 | -2,520 | 0.19% | 26,545,652 |
| 2023-05-23 | 2023-05-19 | 11.999 | 2,197,424 | -7,393 | 0.19% | 26,366,869 |
| 2023-05-22 | 2023-05-18 | 12.094 | 2,204,817 | +4,201 | 0.19% | 26,665,542 |
| 2023-05-19 | 2023-05-17 | 12.047 | 2,200,616 | -7,225 | 0.19% | 26,509,952 |
| 2023-05-18 | 2023-05-16 | 12.261 | 2,207,841 | +70,062 | 0.19% | 27,070,058 |
| 2023-05-17 | 2023-05-15 | 12.261 | 2,137,779 | +34,443 | 0.18% | 26,211,037 |
| 2023-05-16 | 2023-05-12 | 12.213 | 2,103,336 | +8,568 | 0.18% | 25,688,585 |
| 2023-05-15 | 2023-05-11 | 12.428 | 2,094,768 | +4,873 | 0.18% | 26,032,783 |
| 2023-05-12 | 2023-05-10 | 12.428 | 2,089,895 | +92,912 | 0.18% | 25,972,223 |
| 2023-05-11 | 2023-05-09 | 12.832 | 1,996,983 | +253,701 | 0.17% | 25,625,792 |
| 2023-05-10 | 2023-05-08 | 12.570 | 1,743,282 | +9,913 | 0.15% | 21,913,701 |
| 2023-05-09 | 2023-05-05 | 12.404 | 1,733,369 | -1,680 | 0.15% | 21,500,220 |
| 2023-05-08 | 2023-05-04 | 12.261 | 1,735,049 | +11,761 | 0.15% | 21,273,215 |
| 2023-05-05 | 2023-05-03 | 11.928 | 1,723,288 | -4,873 | 0.15% | 20,554,634 |
| 2023-05-04 | 2023-05-02 | 11.928 | 1,728,161 | +336 | 0.15% | 20,612,757 |
| 2023-05-03 | 2023-04-28 | 12.023 | 1,727,825 | +17,306 | 0.15% | 20,773,290 |
| 2023-04-28 | 2023-04-26 | 11.785 | 1,710,519 | +504 | 0.15% | 20,157,992 |
| 2023-04-27 | 2023-04-25 | 11.749 | 1,710,015 | -3,024 | 0.15% | 20,090,985 |
| 2023-04-26 | 2023-04-24 | 11.832 | 1,713,039 | -3,697 | 0.15% | 20,269,256 |
| 2023-04-25 | 2023-04-21 | 11.904 | 1,716,736 | -34,947 | 0.15% | 20,435,613 |
| 2023-04-24 | 2023-04-20 | 12.070 | 1,751,683 | +12,601 | 0.15% | 21,143,537 |
| 2023-04-21 | 2023-04-19 | 12.023 | 1,739,082 | -58,805 | 0.15% | 20,908,631 |
| 2023-04-20 | 2023-04-18 | 12.118 | 1,797,887 | -28,394 | 0.15% | 21,786,845 |
| 2023-04-19 | 2023-04-17 | 12.094 | 1,826,281 | +52,420 | 0.16% | 22,087,445 |
| 2023-04-18 | 2023-04-14 | 11.689 | 1,773,861 | -1,008 | 0.15% | 20,735,535 |
| 2023-04-17 | 2023-04-13 | 11.701 | 1,774,869 | +7,057 | 0.15% | 20,768,445 |
| 2023-04-14 | 2023-04-12 | 11.701 | 1,767,812 | -672 | 0.15% | 20,685,869 |
| 2023-04-13 | 2023-04-11 | 11.666 | 1,768,484 | +21,002 | 0.15% | 20,630,577 |
| 2023-04-12 | 2023-04-06 | 11.511 | 1,747,482 | +3,360 | 0.15% | 20,115,153 |
| 2023-04-11 | 2023-04-04 | 11.606 | 1,744,122 | +67,206 | 0.15% | 20,242,570 |
| 2023-04-06 | 2023-04-03 | 11.475 | 1,676,916 | +22,514 | 0.14% | 19,242,988 |
| 2023-04-04 | 2023-03-31 | 11.356 | 1,654,402 | -1,849 | 0.14% | 18,787,699 |
| 2023-04-03 | 2023-03-30 | 11.190 | 1,656,251 | +7,561 | 0.14% | 18,532,678 |
| 2023-03-31 | 2023-03-29 | 11.261 | 1,648,690 | +504 | 0.14% | 18,565,827 |
| 2023-03-30 | 2023-03-28 | 11.297 | 1,648,186 | +1,344 | 0.14% | 18,619,011 |
| 2023-03-28 | 2023-03-24 | 11.344 | 1,646,842 | +6,889 | 0.14% | 18,682,242 |
| 2023-03-27 | 2023-03-23 | 11.309 | 1,639,953 | +4,200 | 0.14% | 18,545,527 |
| 2023-03-24 | 2023-03-22 | 11.166 | 1,635,753 | +1,512 | 0.14% | 18,264,371 |
| 2023-03-23 | 2023-03-21 | 11.070 | 1,634,241 | +336 | 0.14% | 18,091,860 |
| 2023-03-22 | 2023-03-20 | 11.094 | 1,633,905 | +168 | 0.14% | 18,127,039 |
| 2023-03-21 | 2023-03-17 | 11.309 | 1,633,737 | -336 | 0.14% | 18,475,233 |
| 2023-03-20 | 2023-03-16 | 10.975 | 1,634,073 | +8,737 | 0.14% | 17,934,387 |
| 2023-03-17 | 2023-03-15 | 11.070 | 1,625,336 | +6,553 | 0.14% | 17,993,277 |
| 2023-03-15 | 2023-03-13 | 11.059 | 1,618,783 | -105,345 | 0.14% | 17,901,463 |
| 2023-03-14 | 2023-03-10 | 10.904 | 1,724,128 | +2,016 | 0.15% | 18,799,623 |
| 2023-03-13 | 2023-03-09 | 11.154 | 1,722,112 | -58,637 | 0.15% | 19,208,133 |
| 2023-03-10 | 2023-03-08 | 11.225 | 1,780,749 | -3,360 | 0.15% | 19,989,345 |
| 2023-03-09 | 2023-03-07 | 11.285 | 1,784,109 | +3,360 | 0.15% | 20,133,250 |
| 2023-03-08 | 2023-03-06 | 11.368 | 1,780,749 | -1,344 | 0.15% | 20,243,716 |
| 2023-03-07 | 2023-03-03 | 11.368 | 1,782,093 | +2,856 | 0.15% | 20,258,995 |
| 2023-03-06 | 2023-03-02 | 11.261 | 1,779,237 | -1,848 | 0.15% | 20,035,911 |
| 2023-03-03 | 2023-03-01 | 11.213 | 1,781,085 | +70,566 | 0.15% | 19,971,915 |
| 2023-03-02 | 2023-02-28 | 11.070 | 1,710,519 | -17,474 | 0.15% | 18,936,295 |
| 2023-03-01 | 2023-02-27 | 11.035 | 1,727,993 | -4,872 | 0.15% | 19,068,032 |
| 2023-02-28 | 2023-02-24 | 11.201 | 1,732,865 | -3,192 | 0.15% | 19,410,580 |
| 2023-02-27 | 2023-02-23 | 11.309 | 1,736,057 | +1,008 | 0.15% | 19,632,326 |
| 2023-02-24 | 2023-02-22 | 11.344 | 1,735,049 | -7,225 | 0.15% | 19,682,887 |
| 2023-02-23 | 2023-02-21 | 11.368 | 1,742,274 | -3,024 | 0.15% | 19,806,329 |
| 2023-02-22 | 2023-02-20 | 11.499 | 1,745,298 | +5,040 | 0.15% | 20,069,238 |
| 2023-02-21 | 2023-02-17 | 11.190 | 1,740,258 | -2,016 | 0.15% | 19,472,677 |
| 2023-02-20 | 2023-02-16 | 11.225 | 1,742,274 | -8,401 | 0.15% | 19,557,454 |
| 2023-02-17 | 2023-02-15 | 11.249 | 1,750,675 | +10,753 | 0.15% | 19,693,436 |
| 2023-02-15 | 2023-02-13 | 11.297 | 1,739,922 | +2,521 | 0.15% | 19,655,322 |
| 2023-02-14 | 2023-02-10 | 11.380 | 1,737,401 | -673 | 0.15% | 19,771,614 |
| 2023-02-13 | 2023-02-09 | 11.487 | 1,738,074 | +1,345 | 0.15% | 19,965,479 |
| 2023-02-08 | 2023-02-06 | 11.309 | 1,736,729 | -18,986 | 0.15% | 19,639,925 |
| 2023-02-07 | 2023-02-03 | 11.499 | 1,755,715 | -4,200 | 0.15% | 20,189,023 |
| 2023-02-06 | 2023-02-02 | 11.582 | 1,759,915 | +52,588 | 0.15% | 20,383,967 |
| 2023-02-03 | 2023-02-01 | 11.689 | 1,707,327 | +12,097 | 0.15% | 19,957,786 |
| 2023-02-02 | 2023-01-31 | 11.428 | 1,695,230 | +3,864 | 0.14% | 19,372,427 |
| 2023-02-01 | 2023-01-30 | 11.511 | 1,691,366 | +15,290 | 0.14% | 19,469,206 |
| 2023-01-31 | 2023-01-27 | 11.999 | 1,676,076 | +3,528 | 0.14% | 20,111,219 |
| 2023-01-30 | 2023-01-26 | 11.951 | 1,672,548 | -4,032 | 0.14% | 19,989,249 |
| 2023-01-27 | 2023-01-20 | 11.654 | 1,676,580 | +2,856 | 0.14% | 19,538,496 |
| 2023-01-26 | 2023-01-19 | 11.785 | 1,673,724 | +31,419 | 0.14% | 19,724,373 |
| 2023-01-20 | 2023-01-18 | 11.630 | 1,642,305 | -2,353 | 0.14% | 19,099,964 |
| 2023-01-19 | 2023-01-17 | 11.594 | 1,644,658 | -23,354 | 0.14% | 19,068,596 |
| 2023-01-18 | 2023-01-16 | 11.654 | 1,668,012 | +2,017 | 0.14% | 19,438,647 |
| 2023-01-17 | 2023-01-13 | 11.178 | 1,665,995 | +19,153 | 0.14% | 18,621,877 |
| 2023-01-16 | 2023-01-12 | 10.940 | 1,646,842 | -29,066 | 0.14% | 18,015,719 |
| 2023-01-13 | 2023-01-11 | 10.928 | 1,675,908 | +31,586 | 0.14% | 18,313,739 |
| 2023-01-12 | 2023-01-10 | 11.047 | 1,644,322 | -20,497 | 0.14% | 18,164,314 |
| 2023-01-11 | 2023-01-09 | 11.011 | 1,664,819 | -7,897 | 0.14% | 18,331,285 |
| 2023-01-10 | 2023-01-06 | 10.904 | 1,672,716 | +22,682 | 0.14% | 18,239,035 |
| 2023-01-09 | 2023-01-05 | 10.987 | 1,650,034 | -3,192 | 0.14% | 18,129,205 |
| 2023-01-06 | 2023-01-04 | 10.773 | 1,653,226 | -7,393 | 0.14% | 17,810,043 |
| 2023-01-05 | 2023-01-03 | 10.475 | 1,660,619 | +14,449 | 0.14% | 17,395,497 |
| 2023-01-04 | 2022-12-30 | 10.463 | 1,646,170 | +5,713 | 0.14% | 17,224,544 |
| 2023-01-03 | 2022-12-29 | 10.404 | 1,640,457 | +168 | 0.14% | 17,067,128 |
| 2022-12-30 | 2022-12-28 | 10.535 | 1,640,289 | -9,241 | 0.14% | 17,280,162 |
| 2022-12-29 | 2022-12-23 | 10.344 | 1,649,530 | +19,658 | 0.14% | 17,063,345 |
| 2022-12-28 | 2022-12-22 | 10.332 | 1,629,872 | +6,552 | 0.14% | 16,840,593 |
| 2022-12-22 | 2022-12-20 | 10.225 | 1,623,320 | +1,008 | 0.14% | 16,598,983 |
| 2022-12-21 | 2022-12-19 | 10.463 | 1,622,312 | -3,528 | 0.14% | 16,974,908 |
| 2022-12-20 | 2022-12-16 | 10.559 | 1,625,840 | -504 | 0.14% | 17,166,651 |
| 2022-12-19 | 2022-12-15 | 10.630 | 1,626,344 | +18,145 | 0.14% | 17,288,131 |
| 2022-12-16 | 2022-12-14 | 10.737 | 1,608,199 | +2,521 | 0.14% | 17,267,541 |
| 2022-12-14 | 2022-12-12 | 10.856 | 1,605,678 | +7,224 | 0.14% | 17,431,608 |
| 2022-12-13 | 2022-12-09 | 10.963 | 1,598,454 | +23,354 | 0.14% | 17,524,431 |
| 2022-12-12 | 2022-12-08 | 10.880 | 1,575,100 | +29,907 | 0.13% | 17,137,146 |
| 2022-12-09 | 2022-12-07 | 10.678 | 1,545,193 | +1,176 | 0.13% | 16,499,065 |
| 2022-12-08 | 2022-12-06 | 10.963 | 1,544,017 | -9,409 | 0.13% | 16,927,619 |
| 2022-12-07 | 2022-12-05 | 11.094 | 1,553,426 | +18,482 | 0.13% | 17,234,181 |
| 2022-12-05 | 2022-12-01 | 10.821 | 1,534,944 | -19,994 | 0.13% | 16,608,889 |
| 2022-12-02 | 2022-11-30 | 10.821 | 1,554,938 | -2,520 | 0.13% | 16,825,234 |
| 2022-12-01 | 2022-11-29 | 10.749 | 1,557,458 | -15,290 | 0.13% | 16,741,265 |
| 2022-11-30 | 2022-11-28 | 10.356 | 1,572,748 | -2,856 | 0.13% | 16,287,805 |
| 2022-11-29 | 2022-11-25 | 10.487 | 1,575,604 | -2,016 | 0.13% | 16,523,694 |
| 2022-11-28 | 2022-11-24 | 10.321 | 1,577,620 | -4,032 | 0.13% | 16,281,922 |
| 2022-11-25 | 2022-11-23 | 10.297 | 1,581,652 | +8,568 | 0.14% | 16,285,879 |
| 2022-11-24 | 2022-11-22 | 10.190 | 1,573,084 | +7,561 | 0.13% | 16,029,126 |
| 2022-11-23 | 2022-11-21 | 10.225 | 1,565,523 | +3,864 | 0.13% | 16,007,989 |
| 2022-11-22 | 2022-11-18 | 10.368 | 1,561,659 | +168 | 0.13% | 16,191,554 |
| 2022-11-21 | 2022-11-17 | 10.428 | 1,561,491 | +336 | 0.13% | 16,282,750 |
| 2022-11-18 | 2022-11-16 | 10.511 | 1,561,155 | -9,744 | 0.13% | 16,409,332 |
| 2022-11-17 | 2022-11-15 | 10.690 | 1,570,899 | -1,177 | 0.13% | 16,792,245 |
| 2022-11-16 | 2022-11-14 | 10.428 | 1,572,076 | +19,826 | 0.13% | 16,393,127 |
| 2022-11-15 | 2022-11-11 | 10.332 | 1,552,250 | -14,281 | 0.13% | 16,038,567 |
| 2022-11-11 | 2022-11-09 | 9.963 | 1,566,531 | -3,360 | 0.13% | 15,608,049 |
| 2022-11-10 | 2022-11-08 | 9.904 | 1,569,891 | +3,360 | 0.13% | 15,548,088 |
| 2022-11-09 | 2022-11-07 | 9.999 | 1,566,531 | -22,178 | 0.13% | 15,663,992 |
| 2022-11-08 | 2022-11-04 | 9.821 | 1,588,709 | +5,040 | 0.14% | 15,602,079 |
| 2022-11-07 | 2022-11-03 | 9.440 | 1,583,669 | +8,065 | 0.14% | 14,949,331 |
| 2022-11-03 | 2022-11-01 | 9.559 | 1,575,604 | +30,075 | 0.13% | 15,060,756 |
| 2022-11-02 | 2022-10-31 | 9.440 | 1,545,529 | +12,601 | 0.13% | 14,589,302 |
| 2022-11-01 | 2022-10-28 | 9.583 | 1,532,928 | +3,528 | 0.13% | 14,689,324 |
| 2022-10-31 | 2022-10-27 | 9.702 | 1,529,400 | +7,897 | 0.13% | 14,837,573 |
| 2022-10-28 | 2022-10-26 | 9.678 | 1,521,503 | +16,297 | 0.13% | 14,724,736 |
| 2022-10-27 | 2022-10-25 | 9.571 | 1,505,206 | +7,393 | 0.13% | 14,405,759 |
| 2022-10-26 | 2022-10-24 | 9.690 | 1,497,813 | +4,872 | 0.13% | 14,513,300 |
| 2022-10-24 | 2022-10-20 | 9.928 | 1,492,941 | -1,680 | 0.13% | 14,821,524 |
| 2022-10-21 | 2022-10-19 | 9.797 | 1,494,621 | +16,129 | 0.13% | 14,642,495 |
| 2022-10-19 | 2022-10-17 | 10.142 | 1,478,492 | +4,033 | 0.13% | 14,994,871 |
| 2022-10-18 | 2022-10-14 | 10.154 | 1,474,459 | -3,865 | 0.13% | 14,971,520 |
| 2022-10-17 | 2022-10-13 | 10.237 | 1,478,324 | -5,040 | 0.13% | 15,133,948 |
| 2022-10-14 | 2022-10-12 | 9.975 | 1,483,364 | +840 | 0.13% | 14,797,076 |
| 2022-10-12 | 2022-10-10 | 9.868 | 1,482,524 | +1,512 | 0.13% | 14,629,869 |
| 2022-10-11 | 2022-10-07 | 10.047 | 1,481,012 | +11,425 | 0.13% | 14,879,392 |
| 2022-10-07 | 2022-10-05 | 10.213 | 1,469,587 | -23,018 | 0.13% | 15,009,518 |
| 2022-10-06 | 2022-10-03 | 9.606 | 1,492,605 | -106,857 | 0.13% | 14,338,463 |
| 2022-10-05 | 2022-09-30 | 9.928 | 1,599,462 | +2,016 | 0.14% | 15,879,036 |
| 2022-10-03 | 2022-09-29 | 9.678 | 1,597,446 | +26,043 | 0.14% | 15,459,694 |
| 2022-09-30 | 2022-09-28 | 10.237 | 1,571,403 | +7,392 | 0.13% | 16,086,820 |
| 2022-09-29 | 2022-09-27 | 10.511 | 1,564,011 | +3,360 | 0.13% | 16,439,351 |
| 2022-09-28 | 2022-09-26 | 10.261 | 1,560,651 | +3,361 | 0.13% | 16,013,904 |
| 2022-09-26 | 2022-09-22 | 10.404 | 1,557,290 | +6,552 | 0.13% | 16,201,868 |
| 2022-09-23 | 2022-09-21 | 10.368 | 1,550,738 | +58,637 | 0.13% | 16,078,323 |
| 2022-09-20 | 2022-09-16 | 10.559 | 1,492,101 | +21,674 | 0.13% | 15,754,550 |
| 2022-09-19 | 2022-09-15 | 10.963 | 1,470,427 | -8,401 | 0.13% | 16,120,825 |
| 2022-09-16 | 2022-09-14 | 10.999 | 1,478,828 | -1,680 | 0.13% | 16,265,739 |
| 2022-09-15 | 2022-09-13 | 11.070 | 1,480,508 | +5,041 | 0.13% | 16,389,959 |
| 2022-09-14 | 2022-09-09 | 11.047 | 1,475,467 | +8,400 | 0.13% | 16,299,026 |
| 2022-09-13 | 2022-09-08 | 10.856 | 1,467,067 | +4,705 | 0.13% | 15,926,816 |
| 2022-09-08 | 2022-09-06 | 11.023 | 1,462,362 | -840 | 0.13% | 16,119,443 |
| 2022-09-07 | 2022-09-05 | 10.987 | 1,463,202 | +1,344 | 0.13% | 16,076,450 |
| 2022-09-06 | 2022-09-02 | 10.975 | 1,461,858 | +840 | 0.13% | 16,044,282 |
| 2022-09-05 | 2022-09-01 | 11.082 | 1,461,018 | +504 | 0.12% | 16,191,587 |
| 2022-09-02 | 2022-08-31 | 11.106 | 1,460,514 | +1,680 | 0.12% | 16,220,772 |
| 2022-09-01 | 2022-08-30 | 11.094 | 1,458,834 | +89,720 | 0.12% | 16,184,748 |
| 2022-08-31 | 2022-08-29 | 11.047 | 1,369,114 | +1,176 | 0.12% | 15,124,177 |
| 2022-08-30 | 2022-08-26 | 11.190 | 1,367,938 | +1,680 | 0.12% | 15,306,589 |
| 2022-08-26 | 2022-08-24 | 11.023 | 1,366,258 | +4,200 | 0.12% | 15,060,100 |
| 2022-08-25 | 2022-08-23 | 11.130 | 1,362,058 | +5,377 | 0.12% | 15,159,727 |
| 2022-08-22 | 2022-08-18 | 11.261 | 1,356,681 | +168 | 0.12% | 15,277,526 |
| 2022-08-19 | 2022-08-17 | 11.249 | 1,356,513 | -1,681 | 0.12% | 15,259,487 |
| 2022-08-17 | 2022-08-15 | 11.273 | 1,358,194 | +18,113 | 0.12% | 15,310,732 |
| 2022-08-16 | 2022-08-12 | 11.463 | 1,340,081 | -6,048 | 0.11% | 15,361,779 |
| 2022-08-15 | 2022-08-11 | 11.428 | 1,346,129 | -4,369 | 0.12% | 15,383,037 |
| 2022-08-11 | 2022-08-09 | 11.070 | 1,350,498 | +13,778 | 0.12% | 14,950,684 |
| 2022-08-08 | 2022-08-04 | 10.975 | 1,336,720 | -80,815 | 0.11% | 14,670,859 |
| 2022-08-05 | 2022-08-03 | 10.916 | 1,417,535 | -1,176 | 0.12% | 15,473,455 |
| 2022-08-04 | 2022-08-02 | 10.892 | 1,418,711 | +16,969 | 0.12% | 15,452,516 |
| 2022-08-03 | 2022-08-01 | 11.213 | 1,401,742 | -5,040 | 0.12% | 15,718,212 |
| 2022-08-02 | 2022-07-29 | 11.106 | 1,406,782 | -3,025 | 0.12% | 15,624,014 |
| 2022-08-01 | 2022-07-28 | 11.320 | 1,409,807 | +1,176 | 0.12% | 15,959,686 |
| 2022-07-29 | 2022-07-27 | 11.178 | 1,408,631 | +1,681 | 0.12% | 15,745,157 |
| 2022-07-28 | 2022-07-26 | 11.130 | 1,406,950 | -168 | 0.12% | 15,659,376 |
| 2022-07-26 | 2022-07-22 | 11.130 | 1,407,118 | +1,344 | 0.12% | 15,661,245 |
| 2022-07-22 | 2022-07-20 | 11.023 | 1,405,774 | +672 | 0.12% | 15,495,681 |
| 2022-07-20 | 2022-07-18 | 11.023 | 1,405,102 | +58,805 | 0.12% | 15,488,273 |
| 2022-07-19 | 2022-07-15 | 10.832 | 1,346,297 | -21,002 | 0.12% | 14,583,657 |
| 2022-07-18 | 2022-07-14 | 11.094 | 1,367,299 | +11,593 | 0.12% | 15,169,231 |
| 2022-07-15 | 2022-07-13 | 11.213 | 1,355,706 | +1,176 | 0.12% | 15,201,995 |
| 2022-07-14 | 2022-07-12 | 11.404 | 1,354,530 | +33,939 | 0.12% | 15,446,792 |
| 2022-07-13 | 2022-07-11 | 11.440 | 1,320,591 | +8,401 | 0.11% | 15,106,918 |
| 2022-07-11 | 2022-07-07 | 11.416 | 1,312,190 | +336 | 0.11% | 14,979,575 |
| 2022-07-08 | 2022-07-06 | 11.368 | 1,311,854 | +1,008 | 0.11% | 14,913,275 |
| 2022-07-07 | 2022-07-05 | 11.428 | 1,310,846 | +168 | 0.11% | 14,979,836 |
| 2022-07-06 | 2022-07-04 | 11.487 | 1,310,678 | +4,200 | 0.11% | 15,055,927 |
| 2022-07-05 | 2022-06-30 | 11.630 | 1,306,478 | -10,249 | 0.11% | 15,194,305 |
| 2022-07-04 | 2022-06-29 | 11.654 | 1,316,727 | -26,210 | 0.11% | 15,344,848 |
| 2022-06-30 | 2022-06-28 | 11.737 | 1,342,937 | +3,864 | 0.11% | 15,762,196 |
| 2022-06-29 | 2022-06-27 | 11.499 | 1,339,073 | -11,761 | 0.11% | 15,398,044 |
| 2022-06-28 | 2022-06-24 | 11.487 | 1,350,834 | +9,073 | 0.12% | 15,517,204 |
| 2022-06-27 | 2022-06-23 | 11.535 | 1,341,761 | +13,945 | 0.11% | 15,476,869 |
| 2022-06-24 | 2022-06-22 | 11.356 | 1,327,816 | -672 | 0.11% | 15,078,927 |
| 2022-06-23 | 2022-06-21 | 11.451 | 1,328,488 | -672 | 0.11% | 15,213,070 |
| 2022-06-22 | 2022-06-20 | 11.356 | 1,329,160 | -9,241 | 0.11% | 15,094,190 |
| 2022-06-21 | 2022-06-17 | 11.320 | 1,338,401 | +7,225 | 0.11% | 15,151,336 |
| 2022-06-20 | 2022-06-16 | 11.404 | 1,331,176 | +9,577 | 0.11% | 15,180,468 |
| 2022-06-17 | 2022-06-15 | 11.832 | 1,321,599 | +112,905 | 0.11% | 15,637,605 |
| 2022-06-16 | 2022-06-14 | 11.523 | 1,208,694 | +24,866 | 0.10% | 13,927,587 |
| 2022-06-15 | 2022-06-13 | 13.149 | 1,183,828 | +7,561 | 0.10% | 15,566,325 |
| 2022-06-14 | 2022-06-10 | 13.511 | 1,176,267 | +91,620 | 0.10% | 15,892,320 |
| 2022-06-13 | 2022-06-09 | 13.382 | 1,084,647 | +4,490 | 0.10% | 14,514,360 |
| 2022-06-10 | 2022-06-08 | 13.459 | 1,080,157 | +10,684 | 0.10% | 14,537,988 |
| 2022-06-09 | 2022-06-07 | 13.330 | 1,069,473 | -102,194 | 0.10% | 14,256,051 |
| 2022-06-07 | 2022-06-02 | 13.227 | 1,171,667 | -774 | 0.11% | 15,497,222 |
| 2022-06-06 | 2022-06-01 | 13.227 | 1,172,441 | -8,671 | 0.11% | 15,507,460 |
| 2022-06-02 | 2022-05-31 | 13.097 | 1,181,112 | +620 | 0.11% | 15,469,588 |
| 2022-06-01 | 2022-05-30 | 12.968 | 1,180,492 | +4,490 | 0.11% | 15,308,988 |
| 2022-05-30 | 2022-05-26 | 12.942 | 1,176,002 | -8,516 | 0.11% | 15,220,380 |
| 2022-05-27 | 2022-05-25 | 12.568 | 1,184,518 | +1,548 | 0.11% | 14,886,898 |
| 2022-05-26 | 2022-05-24 | 12.542 | 1,182,970 | +310 | 0.11% | 14,836,883 |
| 2022-05-25 | 2022-05-23 | 12.710 | 1,182,660 | +3,097 | 0.11% | 15,031,583 |
| 2022-05-24 | 2022-05-20 | 12.736 | 1,179,563 | -2,168 | 0.11% | 15,022,692 |
| 2022-05-23 | 2022-05-19 | 12.568 | 1,181,731 | -1,548 | 0.11% | 14,851,871 |
| 2022-05-20 | 2022-05-18 | 12.400 | 1,183,279 | +2,322 | 0.11% | 14,672,635 |
| 2022-05-19 | 2022-05-17 | 12.387 | 1,180,957 | -1,393 | 0.11% | 14,628,588 |
| 2022-05-17 | 2022-05-13 | 12.310 | 1,182,350 | -2,478 | 0.11% | 14,554,211 |
| 2022-05-16 | 2022-05-12 | 12.193 | 1,184,828 | -14,090 | 0.11% | 14,446,978 |
| 2022-05-13 | 2022-05-11 | 12.193 | 1,198,918 | -310 | 0.11% | 14,618,782 |
| 2022-05-12 | 2022-05-10 | 12.167 | 1,199,228 | -6,193 | 0.11% | 14,591,582 |
| 2022-05-11 | 2022-05-06 | 12.258 | 1,205,421 | -1,549 | 0.11% | 14,775,925 |
| 2022-05-10 | 2022-05-05 | 12.516 | 1,206,970 | -10,529 | 0.11% | 15,106,712 |
| 2022-05-06 | 2022-05-04 | 12.374 | 1,217,499 | +9,290 | 0.11% | 15,065,510 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,208,209 | +34,530 | 0.11% | 15,106,614 |
| 2022-05-04 | 2022-04-29 | 13.175 | 1,173,679 | -3,252 | 0.11% | 15,463,194 |
| 2022-05-03 | 2022-04-28 | 12.632 | 1,176,931 | +5,110 | 0.11% | 14,867,555 |
| 2022-04-29 | 2022-04-27 | 12.607 | 1,171,821 | -4,181 | 0.11% | 14,772,732 |
| 2022-04-28 | 2022-04-26 | 12.490 | 1,176,002 | +11,923 | 0.11% | 14,688,730 |
| 2022-04-27 | 2022-04-25 | 12.878 | 1,164,079 | +24,929 | 0.11% | 14,990,887 |
| 2022-04-26 | 2022-04-22 | 13.227 | 1,139,150 | -1,239 | 0.11% | 15,067,132 |
| 2022-04-25 | 2022-04-21 | 13.046 | 1,140,389 | -155 | 0.11% | 14,877,299 |
| 2022-04-22 | 2022-04-20 | 13.175 | 1,140,544 | -42,890 | 0.11% | 15,026,642 |
| 2022-04-21 | 2022-04-19 | 13.485 | 1,183,434 | +9,600 | 0.11% | 15,958,580 |
| 2022-04-20 | 2022-04-14 | 13.692 | 1,173,834 | +2,787 | 0.11% | 16,071,716 |
| 2022-04-19 | 2022-04-13 | 13.511 | 1,171,047 | -20,129 | 0.11% | 15,821,794 |
| 2022-04-14 | 2022-04-12 | 13.588 | 1,191,176 | +35,768 | 0.11% | 16,186,069 |
| 2022-04-13 | 2022-04-11 | 13.588 | 1,155,408 | +464 | 0.11% | 15,700,042 |
| 2022-04-11 | 2022-04-07 | 13.666 | 1,154,944 | +774 | 0.11% | 15,783,245 |
| 2022-04-08 | 2022-04-06 | 13.898 | 1,154,170 | -12,077 | 0.11% | 16,041,012 |
| 2022-04-07 | 2022-04-04 | 14.157 | 1,166,247 | -2,478 | 0.11% | 16,510,142 |
| 2022-04-06 | 2022-04-01 | 13.924 | 1,168,725 | +60,233 | 0.11% | 16,273,494 |
| 2022-04-04 | 2022-03-31 | 13.666 | 1,108,492 | -19,200 | 0.10% | 15,148,441 |
| 2022-04-01 | 2022-03-30 | 13.614 | 1,127,692 | +9,600 | 0.10% | 15,352,561 |
| 2022-03-31 | 2022-03-29 | 13.175 | 1,118,092 | +12,232 | 0.10% | 14,730,837 |
| 2022-03-30 | 2022-03-28 | 13.278 | 1,105,860 | +2,477 | 0.10% | 14,683,953 |
| 2022-03-29 | 2022-03-25 | 13.227 | 1,103,383 | -33,135 | 0.10% | 14,594,054 |
| 2022-03-28 | 2022-03-24 | 13.562 | 1,136,518 | +4,490 | 0.11% | 15,413,999 |
| 2022-03-25 | 2022-03-23 | 13.562 | 1,132,028 | +15,639 | 0.11% | 15,353,104 |
| 2022-03-24 | 2022-03-22 | 13.743 | 1,116,389 | +774 | 0.10% | 15,342,880 |
| 2022-03-23 | 2022-03-21 | 13.562 | 1,115,615 | -774 | 0.10% | 15,130,503 |
| 2022-03-22 | 2022-03-18 | 13.795 | 1,116,389 | -1,084 | 0.10% | 15,400,560 |
| 2022-03-18 | 2022-03-16 | 13.330 | 1,117,473 | +42,581 | 0.10% | 14,895,890 |
| 2022-03-17 | 2022-03-15 | 12.658 | 1,074,892 | -14,400 | 0.10% | 13,606,318 |
| 2022-03-16 | 2022-03-14 | 13.382 | 1,089,292 | -80,052 | 0.10% | 14,576,518 |
| 2022-03-15 | 2022-03-11 | 13.821 | 1,169,344 | -65,032 | 0.11% | 16,161,281 |
| 2022-03-11 | 2022-03-09 | 14.027 | 1,234,376 | -1,858 | 0.11% | 17,315,180 |
| 2022-03-10 | 2022-03-08 | 14.053 | 1,236,234 | -620 | 0.11% | 17,373,179 |
| 2022-03-09 | 2022-03-07 | 14.441 | 1,236,854 | -5,419 | 0.11% | 17,861,172 |
| 2022-03-07 | 2022-03-03 | 15.216 | 1,242,273 | +310 | 0.12% | 18,902,187 |
| 2022-03-04 | 2022-03-02 | 14.957 | 1,241,963 | +2,322 | 0.12% | 18,576,630 |
| 2022-03-03 | 2022-03-01 | 14.932 | 1,239,641 | +77,420 | 0.12% | 18,509,875 |
| 2022-03-02 | 2022-02-28 | 14.880 | 1,162,221 | -81,600 | 0.11% | 17,293,819 |
| 2022-03-01 | 2022-02-25 | 15.087 | 1,243,821 | -1,239 | 0.12% | 18,765,081 |
| 2022-02-28 | 2022-02-24 | 14.932 | 1,245,060 | -53,884 | 0.12% | 18,590,789 |
| 2022-02-25 | 2022-02-23 | 15.448 | 1,298,944 | -3,407 | 0.12% | 20,066,486 |
| 2022-02-24 | 2022-02-22 | 15.345 | 1,302,351 | -7,277 | 0.12% | 19,984,542 |
| 2022-02-23 | 2022-02-21 | 15.603 | 1,309,628 | +9,135 | 0.12% | 20,434,527 |
| 2022-02-21 | 2022-02-17 | 15.603 | 1,300,493 | -4,025 | 0.12% | 20,291,991 |
| 2022-02-18 | 2022-02-16 | 15.577 | 1,304,518 | -775 | 0.12% | 20,321,094 |
| 2022-02-17 | 2022-02-15 | 15.474 | 1,305,293 | -23,845 | 0.12% | 20,198,287 |
| 2022-02-16 | 2022-02-14 | 15.422 | 1,329,138 | -38,400 | 0.12% | 20,498,596 |
| 2022-02-15 | 2022-02-11 | 15.965 | 1,367,538 | +7,587 | 0.13% | 21,832,707 |
| 2022-02-14 | 2022-02-10 | 15.784 | 1,359,951 | -6,813 | 0.13% | 21,465,657 |
| 2022-02-11 | 2022-02-09 | 15.862 | 1,366,764 | +5,265 | 0.13% | 21,679,118 |
| 2022-02-10 | 2022-02-08 | 15.655 | 1,361,499 | +4,800 | 0.13% | 21,314,230 |
| 2022-02-09 | 2022-02-07 | 15.397 | 1,356,699 | +7,742 | 0.13% | 20,888,607 |
| 2022-02-08 | 2022-02-04 | 15.345 | 1,348,957 | +12,077 | 0.13% | 20,699,710 |
| 2022-02-07 | 2022-01-31 | 15.267 | 1,336,880 | -14,400 | 0.12% | 20,410,781 |
| 2022-02-04 | 2022-01-27 | 15.474 | 1,351,280 | -39,484 | 0.13% | 20,909,896 |
| 2022-01-28 | 2022-01-26 | 15.655 | 1,390,764 | +151,278 | 0.13% | 21,772,373 |
| 2022-01-27 | 2022-01-25 | 15.526 | 1,239,486 | +1,394 | 0.12% | 19,244,020 |
| 2022-01-26 | 2022-01-24 | 15.758 | 1,238,092 | -87,020 | 0.11% | 19,510,233 |
| 2022-01-25 | 2022-01-21 | 15.887 | 1,325,112 | +4,336 | 0.12% | 21,052,681 |
| 2022-01-24 | 2022-01-20 | 16.094 | 1,320,776 | +63,793 | 0.12% | 21,256,753 |
| 2022-01-21 | 2022-01-19 | 15.242 | 1,256,983 | -12,697 | 0.12% | 19,158,483 |
| 2022-01-20 | 2022-01-18 | 14.983 | 1,269,680 | -154 | 0.12% | 19,024,006 |
| 2022-01-19 | 2022-01-17 | 14.957 | 1,269,834 | -46,607 | 0.12% | 18,993,510 |
| 2022-01-18 | 2022-01-14 | 14.854 | 1,316,441 | -96,000 | 0.12% | 19,554,601 |
| 2022-01-17 | 2022-01-13 | 15.190 | 1,412,441 | +12,852 | 0.13% | 21,454,942 |
| 2022-01-14 | 2022-01-12 | 15.164 | 1,399,589 | -21,368 | 0.13% | 21,223,565 |
| 2022-01-13 | 2022-01-11 | 14.906 | 1,420,957 | +2,322 | 0.13% | 21,180,512 |
| 2022-01-12 | 2022-01-10 | 15.009 | 1,418,635 | +37,626 | 0.13% | 21,292,493 |
| 2022-01-11 | 2022-01-07 | 14.932 | 1,381,009 | -26,322 | 0.13% | 20,620,731 |
| 2022-01-10 | 2022-01-06 | 14.673 | 1,407,331 | +154 | 0.13% | 20,650,202 |
| 2022-01-07 | 2022-01-05 | 14.854 | 1,407,177 | +81,601 | 0.13% | 20,902,406 |
| 2022-01-06 | 2022-01-04 | 14.957 | 1,325,576 | +12,851 | 0.12% | 19,827,269 |
| 2022-01-05 | 2022-01-03 | 15.035 | 1,312,725 | -2,477 | 0.12% | 19,736,787 |
| 2022-01-04 | 2021-12-31 | 15.629 | 1,315,202 | -199,278 | 0.12% | 20,555,476 |
| 2022-01-03 | 2021-12-29 | 14.880 | 1,514,480 | +7,277 | 0.14% | 22,535,424 |
| 2021-12-30 | 2021-12-28 | 15.164 | 1,507,203 | -14,554 | 0.14% | 22,855,439 |
| 2021-12-29 | 2021-12-24 | 15.061 | 1,521,757 | -114,891 | 0.14% | 22,918,889 |
| 2021-12-28 | 2021-12-22 | 14.157 | 1,636,648 | +60,697 | 0.15% | 23,169,441 |
| 2021-12-23 | 2021-12-21 | 14.027 | 1,575,951 | -10,219 | 0.15% | 22,106,615 |
| 2021-12-22 | 2021-12-20 | 13.898 | 1,586,170 | +35,767 | 0.15% | 22,045,082 |
| 2021-12-21 | 2021-12-17 | 14.260 | 1,550,403 | -246,039 | 0.14% | 22,108,709 |
| 2021-12-20 | 2021-12-16 | 14.208 | 1,796,442 | +276,388 | 0.17% | 25,524,403 |
| 2021-12-17 | 2021-12-15 | 14.002 | 1,520,054 | +8,671 | 0.14% | 21,283,253 |
| 2021-12-16 | 2021-12-14 | 14.157 | 1,511,383 | +19,355 | 0.14% | 21,396,109 |
| 2021-12-15 | 2021-12-13 | 14.363 | 1,492,028 | +51,097 | 0.14% | 21,430,459 |
| 2021-12-14 | 2021-12-10 | 14.260 | 1,440,931 | +619 | 0.13% | 20,547,641 |
| 2021-12-10 | 2021-12-08 | 14.312 | 1,440,312 | -13,471 | 0.13% | 20,613,230 |
| 2021-12-09 | 2021-12-07 | 14.312 | 1,453,783 | -1,084 | 0.13% | 20,806,022 |
| 2021-12-08 | 2021-12-06 | 14.131 | 1,454,867 | -4,335 | 0.14% | 20,558,448 |
| 2021-12-07 | 2021-12-03 | 14.027 | 1,459,202 | -16,568 | 0.14% | 20,468,921 |
| 2021-12-06 | 2021-12-02 | 13.950 | 1,475,770 | -21,833 | 0.14% | 20,586,956 |
| 2021-12-03 | 2021-12-01 | 13.588 | 1,497,603 | -31,122 | 0.14% | 20,349,894 |
| 2021-12-02 | 2021-11-30 | 13.407 | 1,528,725 | +5,419 | 0.14% | 20,496,345 |
| 2021-12-01 | 2021-11-29 | 13.485 | 1,523,306 | +1,549 | 0.14% | 20,541,746 |
| 2021-11-30 | 2021-11-26 | 13.666 | 1,521,757 | -2,323 | 0.14% | 20,796,042 |
| 2021-11-29 | 2021-11-25 | 13.821 | 1,524,080 | -2,013 | 0.14% | 21,064,020 |
| 2021-11-26 | 2021-11-24 | 13.898 | 1,526,093 | +310 | 0.14% | 21,210,113 |
| 2021-11-25 | 2021-11-23 | 13.872 | 1,525,783 | -2,168 | 0.14% | 21,166,389 |
| 2021-11-24 | 2021-11-22 | 13.821 | 1,527,951 | +13,936 | 0.14% | 21,117,520 |
| 2021-11-23 | 2021-11-19 | 13.898 | 1,514,015 | +7,122 | 0.14% | 21,042,249 |
| 2021-11-22 | 2021-11-18 | 13.769 | 1,506,893 | -13,781 | 0.14% | 20,748,625 |
| 2021-11-19 | 2021-11-17 | 13.795 | 1,520,674 | -63,329 | 0.14% | 20,977,662 |
| 2021-11-17 | 2021-11-15 | 13.924 | 1,584,003 | -3,406 | 0.15% | 22,055,884 |
| 2021-11-16 | 2021-11-12 | 14.027 | 1,587,409 | +3,406 | 0.15% | 22,267,342 |
| 2021-11-15 | 2021-11-11 | 13.950 | 1,584,003 | +1,549 | 0.15% | 22,096,804 |
| 2021-11-12 | 2021-11-10 | 13.717 | 1,582,454 | -1,549 | 0.15% | 21,707,276 |
| 2021-11-11 | 2021-11-09 | 13.717 | 1,584,003 | -464 | 0.15% | 21,728,524 |
| 2021-11-10 | 2021-11-08 | 13.640 | 1,584,467 | +16,103 | 0.15% | 21,612,093 |
| 2021-11-05 | 2021-11-03 | 13.666 | 1,568,364 | -3,097 | 0.15% | 21,432,964 |
| 2021-11-04 | 2021-11-02 | 13.614 | 1,571,461 | +4,026 | 0.15% | 21,394,095 |
| 2021-11-03 | 2021-11-01 | 13.872 | 1,567,435 | -14,710 | 0.15% | 21,744,205 |
| 2021-11-02 | 2021-10-29 | 13.743 | 1,582,145 | +2,942 | 0.15% | 21,743,909 |
| 2021-11-01 | 2021-10-28 | 13.950 | 1,579,203 | +310 | 0.15% | 22,029,844 |
| 2021-10-29 | 2021-10-27 | 14.131 | 1,578,893 | +4,181 | 0.15% | 22,311,036 |
| 2021-10-28 | 2021-10-26 | 14.312 | 1,574,712 | -1,084 | 0.15% | 22,536,715 |
| 2021-10-27 | 2021-10-25 | 14.337 | 1,575,796 | -5,265 | 0.15% | 22,592,937 |
| 2021-10-26 | 2021-10-22 | 14.312 | 1,581,061 | +155 | 0.15% | 22,627,579 |
| 2021-10-25 | 2021-10-21 | 14.312 | 1,580,906 | +66,116 | 0.15% | 22,625,361 |
| 2021-10-22 | 2021-10-20 | 14.131 | 1,514,790 | +3,871 | 0.14% | 21,405,209 |
| 2021-10-21 | 2021-10-19 | 14.079 | 1,510,919 | +9,445 | 0.14% | 21,272,444 |
| 2021-10-20 | 2021-10-18 | 14.027 | 1,501,474 | +4,646 | 0.14% | 21,061,891 |
| 2021-10-19 | 2021-10-15 | 14.182 | 1,496,828 | +23,380 | 0.14% | 21,228,727 |
| 2021-10-18 | 2021-10-12 | 14.157 | 1,473,448 | +3,407 | 0.14% | 20,859,077 |
| 2021-10-15 | 2021-10-11 | 14.492 | 1,470,041 | -39,020 | 0.14% | 21,304,533 |
| 2021-10-12 | 2021-10-08 | 14.544 | 1,509,061 | +8,826 | 0.14% | 21,947,997 |
| 2021-10-11 | 2021-10-07 | 14.467 | 1,500,235 | +12,542 | 0.14% | 21,703,363 |
| 2021-10-08 | 2021-10-06 | 14.363 | 1,487,693 | -3,097 | 0.14% | 21,368,194 |
| 2021-10-07 | 2021-10-05 | 14.208 | 1,490,790 | +1,239 | 0.14% | 21,181,605 |
| 2021-10-06 | 2021-10-04 | 14.182 | 1,489,551 | +121,394 | 0.14% | 21,125,521 |
| 2021-10-05 | 2021-09-30 | 14.492 | 1,368,157 | -1,703 | 0.13% | 19,827,981 |
| 2021-10-04 | 2021-09-29 | 14.518 | 1,369,860 | -79,588 | 0.13% | 19,888,050 |
| 2021-09-30 | 2021-09-28 | 14.570 | 1,449,448 | +775 | 0.13% | 21,118,421 |
| 2021-09-29 | 2021-09-27 | 14.286 | 1,448,673 | -34,684 | 0.13% | 20,695,466 |
| 2021-09-28 | 2021-09-24 | 14.363 | 1,483,357 | +92,129 | 0.14% | 21,305,915 |
| 2021-09-27 | 2021-09-23 | 14.699 | 1,391,228 | +11,458 | 0.13% | 20,449,857 |
| 2021-09-24 | 2021-09-21 | 14.492 | 1,379,770 | -3,407 | 0.13% | 19,996,283 |
| 2021-09-23 | 2021-09-20 | 14.234 | 1,383,177 | -114,271 | 0.13% | 19,688,338 |
| 2021-09-21 | 2021-09-17 | 15.035 | 1,497,448 | +8,362 | 0.14% | 22,514,092 |
| 2021-09-20 | 2021-09-16 | 14.647 | 1,489,086 | -43,820 | 0.14% | 21,811,350 |
| 2021-09-17 | 2021-09-15 | 14.570 | 1,532,906 | -269,110 | 0.14% | 22,334,402 |
| 2021-09-16 | 2021-09-14 | 14.596 | 1,802,016 | +22,297 | 0.17% | 26,301,880 |
| 2021-09-15 | 2021-09-13 | 15.112 | 1,779,719 | +8,826 | 0.17% | 26,895,958 |
| 2021-09-14 | 2021-09-10 | 14.906 | 1,770,893 | +32,206 | 0.16% | 26,396,591 |
| 2021-09-10 | 2021-09-08 | 14.828 | 1,738,687 | +56,362 | 0.16% | 25,781,786 |
| 2021-09-09 | 2021-09-07 | 14.854 | 1,682,325 | -4,026 | 0.16% | 24,989,493 |
| 2021-09-08 | 2021-09-06 | 14.622 | 1,686,351 | +187,819 | 0.16% | 24,657,220 |
| 2021-09-07 | 2021-09-03 | 14.492 | 1,498,532 | +112,259 | 0.14% | 21,717,438 |
| 2021-09-06 | 2021-09-02 | 14.570 | 1,386,273 | -51,407 | 0.13% | 20,197,963 |
| 2021-09-03 | 2021-09-01 | 14.260 | 1,437,680 | +99,252 | 0.13% | 20,501,282 |
| 2021-09-02 | 2021-08-31 | 14.053 | 1,338,428 | +61,006 | 0.12% | 18,809,343 |
| 2021-09-01 | 2021-08-30 | 14.053 | 1,277,422 | +9,755 | 0.12% | 17,952,007 |
| 2021-08-31 | 2021-08-27 | 14.157 | 1,267,667 | -7,277 | 0.12% | 17,945,909 |
| 2021-08-30 | 2021-08-26 | 14.131 | 1,274,944 | -179,768 | 0.12% | 18,015,990 |
| 2021-08-27 | 2021-08-25 | 14.079 | 1,454,712 | -71,381 | 0.14% | 20,481,098 |
| 2021-08-26 | 2021-08-24 | 14.286 | 1,526,093 | +297,910 | 0.14% | 21,801,473 |
| 2021-08-25 | 2021-08-23 | 13.640 | 1,228,183 | +14,245 | 0.11% | 16,752,388 |
| 2021-08-24 | 2021-08-20 | 13.433 | 1,213,938 | -25,238 | 0.11% | 16,307,206 |
| 2021-08-23 | 2021-08-19 | 13.717 | 1,239,176 | -87,175 | 0.11% | 16,998,368 |
| 2021-08-20 | 2021-08-18 | 14.002 | 1,326,351 | +52,955 | 0.12% | 18,571,093 |
| 2021-08-19 | 2021-08-17 | 13.330 | 1,273,396 | -101,884 | 0.12% | 16,974,340 |
| 2021-08-18 | 2021-08-16 | 13.511 | 1,375,280 | -2,787 | 0.13% | 18,581,147 |
| 2021-08-17 | 2021-08-13 | 13.485 | 1,378,067 | +10,529 | 0.13% | 18,583,202 |
| 2021-08-16 | 2021-08-12 | 13.459 | 1,367,538 | +155 | 0.13% | 18,405,890 |
| 2021-08-13 | 2021-08-11 | 13.382 | 1,367,383 | +20,284 | 0.13% | 18,297,832 |
| 2021-08-12 | 2021-08-10 | 13.304 | 1,347,099 | +10,219 | 0.13% | 17,921,999 |
| 2021-08-11 | 2021-08-09 | 13.175 | 1,336,880 | +13,936 | 0.12% | 17,613,364 |
| 2021-08-10 | 2021-08-06 | 13.046 | 1,322,944 | -2,942 | 0.12% | 17,258,877 |
| 2021-08-09 | 2021-08-05 | 13.020 | 1,325,886 | -4,490 | 0.12% | 17,263,006 |
| 2021-08-06 | 2021-08-04 | 13.097 | 1,330,376 | -95,846 | 0.12% | 17,424,570 |
| 2021-08-05 | 2021-08-03 | 13.149 | 1,426,222 | +4,955 | 0.13% | 18,753,599 |
| 2021-08-04 | 2021-08-02 | 12.968 | 1,421,267 | +82,065 | 0.13% | 18,431,433 |
| 2021-08-03 | 2021-07-30 | 12.620 | 1,339,202 | -12,387 | 0.12% | 16,900,142 |
| 2021-08-02 | 2021-07-29 | 12.749 | 1,351,589 | +38,090 | 0.13% | 17,231,041 |
| 2021-07-30 | 2021-07-28 | 12.607 | 1,313,499 | -32,826 | 0.12% | 16,558,816 |
| 2021-07-29 | 2021-07-27 | 12.568 | 1,346,325 | -17,342 | 0.12% | 16,920,472 |
| 2021-07-28 | 2021-07-26 | 13.020 | 1,363,667 | -29,264 | 0.13% | 17,754,914 |
| 2021-07-27 | 2021-07-23 | 13.407 | 1,392,931 | -1,394 | 0.13% | 18,675,691 |
| 2021-07-26 | 2021-07-22 | 13.304 | 1,394,325 | +10,065 | 0.13% | 18,550,301 |
| 2021-07-23 | 2021-07-21 | 13.123 | 1,384,260 | +8,516 | 0.13% | 18,166,074 |
| 2021-07-22 | 2021-07-20 | 13.123 | 1,375,744 | -10,065 | 0.13% | 18,054,316 |
| 2021-07-21 | 2021-07-19 | 13.278 | 1,385,809 | -3,716 | 0.13% | 18,401,202 |
| 2021-07-20 | 2021-07-16 | 13.330 | 1,389,525 | -18,581 | 0.13% | 18,522,337 |
| 2021-07-19 | 2021-07-15 | 13.175 | 1,408,106 | +4,800 | 0.13% | 18,551,765 |
| 2021-07-16 | 2021-07-14 | 13.149 | 1,403,306 | +7,742 | 0.13% | 18,452,273 |
| 2021-07-15 | 2021-07-13 | 13.330 | 1,395,564 | -13,316 | 0.13% | 18,602,836 |
| 2021-07-14 | 2021-07-12 | 13.072 | 1,408,880 | +40,258 | 0.13% | 18,416,378 |
| 2021-07-13 | 2021-07-09 | 14.850 | 1,368,622 | +2,942 | 0.13% | 20,324,469 |
| 2021-07-12 | 2021-07-08 | 14.768 | 1,365,680 | +22,600 | 0.13% | 20,167,900 |
| 2021-07-09 | 2021-07-07 | 14.905 | 1,343,080 | -725 | 0.13% | 20,019,171 |
| 2021-07-08 | 2021-07-06 | 14.905 | 1,343,805 | +8,710 | 0.13% | 20,029,977 |
| 2021-07-07 | 2021-07-05 | 14.905 | 1,335,095 | +7,405 | 0.13% | 19,900,151 |
| 2021-07-06 | 2021-07-02 | 15.016 | 1,327,690 | +13,066 | 0.13% | 19,936,096 |
| 2021-07-05 | 2021-06-30 | 15.208 | 1,314,624 | +22,503 | 0.13% | 19,993,442 |
| 2021-07-02 | 2021-06-29 | 15.374 | 1,292,121 | +5,082 | 0.13% | 19,864,806 |
| 2021-06-30 | 2021-06-28 | 15.484 | 1,287,039 | -11,615 | 0.13% | 19,928,516 |
| 2021-06-29 | 2021-06-25 | 15.484 | 1,298,654 | -16,841 | 0.13% | 20,108,363 |
| 2021-06-28 | 2021-06-24 | 15.126 | 1,315,495 | +28,601 | 0.13% | 19,897,957 |
| 2021-06-25 | 2021-06-23 | 15.098 | 1,286,894 | +30,779 | 0.13% | 19,429,887 |
| 2021-06-24 | 2021-06-22 | 15.098 | 1,256,115 | -17,713 | 0.12% | 18,965,177 |
| 2021-06-23 | 2021-06-21 | 14.988 | 1,273,828 | -7,259 | 0.13% | 19,092,229 |
| 2021-06-22 | 2021-06-18 | 14.988 | 1,281,087 | -13,502 | 0.13% | 19,201,027 |
| 2021-06-21 | 2021-06-17 | 15.043 | 1,294,589 | +70,559 | 0.13% | 19,474,732 |
| 2021-06-18 | 2021-06-16 | 15.153 | 1,224,030 | -17,132 | 0.12% | 18,548,196 |
| 2021-06-17 | 2021-06-15 | 15.264 | 1,241,162 | +18,729 | 0.12% | 18,944,588 |
| 2021-06-16 | 2021-06-11 | 15.512 | 1,222,433 | +1,742 | 0.12% | 18,961,836 |
| 2021-06-15 | 2021-06-10 | 15.732 | 1,220,691 | -45,006 | 0.12% | 19,203,871 |
| 2021-06-11 | 2021-06-09 | 15.732 | 1,265,697 | -66,349 | 0.13% | 19,911,904 |
| 2021-06-10 | 2021-06-08 | 15.760 | 1,332,046 | -34,843 | 0.13% | 20,992,405 |
| 2021-06-09 | 2021-06-07 | 15.594 | 1,366,889 | -1,017 | 0.14% | 21,315,554 |
| 2021-06-08 | 2021-06-04 | 15.815 | 1,367,906 | +70,123 | 0.14% | 21,632,917 |
| 2021-06-07 | 2021-06-03 | 15.760 | 1,297,783 | +2,323 | 0.13% | 20,452,436 |
| 2021-06-04 | 2021-06-02 | 15.649 | 1,295,460 | +14,083 | 0.13% | 20,273,059 |
| 2021-06-03 | 2021-06-01 | 15.842 | 1,281,377 | +7,114 | 0.13% | 20,299,797 |
| 2021-06-02 | 2021-05-31 | 16.063 | 1,274,263 | +11,905 | 0.13% | 20,467,960 |
| 2021-06-01 | 2021-05-28 | 16.090 | 1,262,358 | +33,972 | 0.12% | 20,311,515 |
| 2021-05-31 | 2021-05-27 | 15.842 | 1,228,386 | -1,742 | 0.12% | 19,460,305 |
| 2021-05-28 | 2021-05-26 | 16.035 | 1,230,128 | -24,971 | 0.12% | 19,725,146 |
| 2021-05-27 | 2021-05-25 | 16.063 | 1,255,099 | +6,678 | 0.12% | 20,160,137 |
| 2021-05-26 | 2021-05-24 | 15.677 | 1,248,421 | +11,034 | 0.12% | 19,571,327 |
| 2021-05-24 | 2021-05-20 | 15.319 | 1,237,387 | +23,810 | 0.12% | 18,955,152 |
| 2021-05-21 | 2021-05-18 | 15.401 | 1,213,577 | +3,775 | 0.12% | 18,690,722 |
| 2021-05-20 | 2021-05-17 | 15.401 | 1,209,802 | +2,758 | 0.12% | 18,632,582 |
| 2021-05-18 | 2021-05-14 | 15.760 | 1,207,044 | -18,003 | 0.12% | 19,022,433 |
| 2021-05-17 | 2021-05-13 | 15.043 | 1,225,047 | +4,646 | 0.12% | 18,428,599 |
| 2021-05-14 | 2021-05-12 | 15.374 | 1,220,401 | +3,049 | 0.12% | 18,762,197 |
| 2021-05-13 | 2021-05-11 | 15.236 | 1,217,352 | -14,808 | 0.12% | 18,547,622 |
| 2021-05-12 | 2021-05-10 | 15.319 | 1,232,160 | +580 | 0.12% | 18,875,081 |
| 2021-05-10 | 2021-05-06 | 15.071 | 1,231,580 | +2,323 | 0.12% | 18,560,809 |
| 2021-05-07 | 2021-05-05 | 15.126 | 1,229,257 | +1,307 | 0.12% | 18,593,535 |
| 2021-05-06 | 2021-05-04 | 15.043 | 1,227,950 | +11,905 | 0.12% | 18,472,270 |
| 2021-05-05 | 2021-05-03 | 15.016 | 1,216,045 | -3,339 | 0.12% | 18,259,677 |
| 2021-05-04 | 2021-04-30 | 15.236 | 1,219,384 | -6,243 | 0.12% | 18,578,582 |
| 2021-05-03 | 2021-04-29 | 15.236 | 1,225,627 | -49,507 | 0.12% | 18,673,700 |
| 2021-04-30 | 2021-04-28 | 14.905 | 1,275,134 | +9,291 | 0.13% | 19,006,407 |
| 2021-04-29 | 2021-04-27 | 14.823 | 1,265,843 | +12,196 | 0.13% | 18,763,293 |
| 2021-04-28 | 2021-04-26 | 14.961 | 1,253,647 | +9,582 | 0.12% | 18,755,214 |
| 2021-04-27 | 2021-04-23 | 15.208 | 1,244,065 | +9,436 | 0.12% | 18,920,347 |
| 2021-04-26 | 2021-04-22 | 15.236 | 1,234,629 | +8,131 | 0.12% | 18,810,855 |
| 2021-04-23 | 2021-04-21 | 15.236 | 1,226,498 | -12,922 | 0.12% | 18,686,971 |
| 2021-04-22 | 2021-04-20 | 15.319 | 1,239,420 | -6,678 | 0.12% | 18,986,295 |
| 2021-04-21 | 2021-04-19 | 15.456 | 1,246,098 | -290 | 0.12% | 19,260,253 |
| 2021-04-20 | 2021-04-16 | 15.098 | 1,246,388 | +726 | 0.12% | 18,818,316 |
| 2021-04-19 | 2021-04-15 | 14.933 | 1,245,662 | +2,032 | 0.12% | 18,601,435 |
| 2021-04-16 | 2021-04-14 | 15.071 | 1,243,630 | +12,050 | 0.12% | 18,742,411 |
| 2021-04-14 | 2021-04-12 | 15.043 | 1,231,580 | -9,437 | 0.12% | 18,526,877 |
| 2021-04-13 | 2021-04-09 | 15.153 | 1,241,017 | +20,036 | 0.12% | 18,805,607 |
| 2021-04-12 | 2021-04-08 | 15.429 | 1,220,981 | -2,178 | 0.12% | 18,838,394 |
| 2021-04-09 | 2021-04-07 | 15.401 | 1,223,159 | +13,066 | 0.12% | 18,838,298 |
| 2021-04-08 | 2021-04-01 | 15.622 | 1,210,093 | -10,017 | 0.12% | 18,903,784 |
| 2021-04-07 | 2021-03-31 | 15.456 | 1,220,110 | -3,340 | 0.12% | 18,858,571 |
| 2021-04-01 | 2021-03-30 | 15.512 | 1,223,450 | +17,132 | 0.12% | 18,977,612 |
| 2021-03-31 | 2021-03-29 | 15.732 | 1,206,318 | -30,343 | 0.12% | 18,977,756 |
| 2021-03-30 | 2021-03-26 | 15.126 | 1,236,661 | +145 | 0.12% | 18,705,527 |
| 2021-03-29 | 2021-03-25 | 14.933 | 1,236,516 | +3,049 | 0.12% | 18,464,858 |
| 2021-03-26 | 2021-03-24 | 15.071 | 1,233,467 | -88,997 | 0.12% | 18,589,247 |
| 2021-03-25 | 2021-03-23 | 15.153 | 1,322,464 | -17,276 | 0.13% | 20,039,805 |
| 2021-03-24 | 2021-03-22 | 15.071 | 1,339,740 | +21,632 | 0.13% | 20,190,859 |
| 2021-03-23 | 2021-03-19 | 15.016 | 1,318,108 | +1,161 | 0.13% | 19,792,217 |
| 2021-03-22 | 2021-03-18 | 15.126 | 1,316,947 | +581 | 0.13% | 19,919,919 |
| 2021-03-19 | 2021-03-17 | 15.016 | 1,316,366 | -7,985 | 0.13% | 19,766,059 |
| 2021-03-18 | 2021-03-16 | 14.905 | 1,324,351 | -5,807 | 0.13% | 19,740,007 |
| 2021-03-17 | 2021-03-15 | 14.988 | 1,330,158 | +6,823 | 0.13% | 19,936,507 |
| 2021-03-16 | 2021-03-12 | 14.905 | 1,323,335 | +67,365 | 0.13% | 19,724,863 |
| 2021-03-15 | 2021-03-11 | 14.878 | 1,255,970 | -48,781 | 0.12% | 18,686,156 |
| 2021-03-12 | 2021-03-10 | 14.575 | 1,304,751 | +29,326 | 0.13% | 19,016,485 |
| 2021-03-11 | 2021-03-09 | 14.492 | 1,275,425 | -16,260 | 0.13% | 18,483,644 |
| 2021-03-10 | 2021-03-08 | 14.823 | 1,291,685 | -53,863 | 0.13% | 19,146,343 |
| 2021-03-09 | 2021-03-05 | 15.016 | 1,345,548 | +13,647 | 0.13% | 20,204,245 |
| 2021-03-08 | 2021-03-04 | 14.961 | 1,331,901 | -88,851 | 0.13% | 19,925,935 |
| 2021-03-05 | 2021-03-03 | 15.153 | 1,420,752 | +56,040 | 0.14% | 21,529,200 |
| 2021-03-04 | 2021-03-02 | 14.850 | 1,364,712 | +54,008 | 0.14% | 20,266,405 |
| 2021-03-03 | 2021-03-01 | 14.823 | 1,310,704 | +15,825 | 0.13% | 19,428,257 |
| 2021-03-02 | 2021-02-26 | 14.850 | 1,294,879 | +13,647 | 0.13% | 19,229,363 |
| 2021-03-01 | 2021-02-25 | 15.236 | 1,281,232 | +22,068 | 0.13% | 19,520,900 |
| 2021-02-26 | 2021-02-24 | 15.153 | 1,259,164 | -18,003 | 0.12% | 19,080,595 |
| 2021-02-25 | 2021-02-23 | 15.429 | 1,277,167 | +7,114 | 0.13% | 19,705,282 |
| 2021-02-24 | 2021-02-22 | 15.567 | 1,270,053 | +34,263 | 0.13% | 19,770,481 |
| 2021-02-23 | 2021-02-19 | 15.594 | 1,235,790 | -45,297 | 0.12% | 19,271,168 |
| 2021-02-22 | 2021-02-18 | 15.374 | 1,281,087 | +41,813 | 0.13% | 19,695,171 |
| 2021-02-19 | 2021-02-17 | 15.704 | 1,239,274 | +12,921 | 0.12% | 19,462,074 |
| 2021-02-18 | 2021-02-16 | 15.126 | 1,226,353 | +102,644 | 0.12% | 18,549,610 |
| 2021-02-17 | 2021-02-11 | 14.795 | 1,123,709 | +15,824 | 0.11% | 16,625,514 |
| 2021-02-16 | 2021-02-09 | 15.016 | 1,107,885 | +74,914 | 0.11% | 16,635,587 |
| 2021-02-10 | 2021-02-08 | 15.043 | 1,032,971 | -19,890 | 0.10% | 15,539,166 |
| 2021-02-09 | 2021-02-05 | 15.071 | 1,052,861 | +4,501 | 0.10% | 15,867,383 |
| 2021-02-08 | 2021-02-04 | 15.291 | 1,048,360 | +12,776 | 0.10% | 16,030,622 |
| 2021-02-05 | 2021-02-03 | 15.870 | 1,035,584 | -1,452 | 0.10% | 16,434,434 |
| 2021-02-04 | 2021-02-02 | 15.952 | 1,037,036 | +1,017 | 0.10% | 16,543,193 |
| 2021-02-03 | 2021-02-01 | 15.760 | 1,036,019 | -16,696 | 0.10% | 16,327,161 |
| 2021-02-02 | 2021-01-29 | 15.539 | 1,052,715 | +19,164 | 0.10% | 16,358,250 |
| 2021-02-01 | 2021-01-28 | 15.842 | 1,033,551 | -21,342 | 0.10% | 16,373,695 |
| 2021-01-29 | 2021-01-27 | 16.421 | 1,054,893 | -290 | 0.10% | 17,322,142 |
| 2021-01-28 | 2021-01-26 | 16.448 | 1,055,183 | -23,375 | 0.10% | 17,355,976 |
| 2021-01-27 | 2021-01-25 | 16.972 | 1,078,558 | -11,469 | 0.11% | 18,305,060 |
| 2021-01-26 | 2021-01-22 | 16.586 | 1,090,027 | -40,942 | 0.11% | 18,079,261 |
| 2021-01-25 | 2021-01-21 | 17.192 | 1,130,969 | +40,942 | 0.11% | 19,443,848 |
| 2021-01-22 | 2021-01-20 | 17.165 | 1,090,027 | +24,100 | 0.11% | 18,709,933 |
| 2021-01-21 | 2021-01-19 | 17.192 | 1,065,927 | +25,117 | 0.11% | 18,325,633 |
| 2021-01-20 | 2021-01-18 | 16.586 | 1,040,810 | +871 | 0.10% | 17,262,945 |
| 2021-01-19 | 2021-01-15 | 16.255 | 1,039,939 | -2,178 | 0.10% | 16,904,675 |
| 2021-01-18 | 2021-01-14 | 16.007 | 1,042,117 | +13,212 | 0.10% | 16,681,671 |
| 2021-01-15 | 2021-01-13 | 16.228 | 1,028,905 | -25,117 | 0.10% | 16,696,964 |
| 2021-01-14 | 2021-01-12 | 16.503 | 1,054,022 | -12,921 | 0.10% | 17,394,960 |
| 2021-01-13 | 2021-01-11 | 15.760 | 1,066,943 | -4,646 | 0.11% | 16,814,509 |
| 2021-01-12 | 2021-01-08 | 15.732 | 1,071,589 | -11,469 | 0.11% | 16,858,203 |
| 2021-01-11 | 2021-01-07 | 15.512 | 1,083,058 | -436 | 0.11% | 16,799,914 |
| 2021-01-08 | 2021-01-06 | 15.429 | 1,083,494 | +5,081 | 0.11% | 16,717,121 |
| 2021-01-07 | 2021-01-05 | 15.374 | 1,078,413 | -79,269 | 0.11% | 16,579,302 |
| 2021-01-06 | 2021-01-04 | 15.374 | 1,157,682 | -9,872 | 0.11% | 17,797,968 |
| 2021-01-05 | 2020-12-31 | 15.567 | 1,167,554 | +4,645 | 0.12% | 18,174,914 |
| 2021-01-04 | 2020-12-29 | 14.905 | 1,162,909 | +2,759 | 0.12% | 17,333,646 |
| 2020-12-30 | 2020-12-28 | 14.713 | 1,160,150 | -4,791 | 0.11% | 17,068,774 |
| 2020-12-29 | 2020-12-24 | 14.520 | 1,164,941 | +217,192 | 0.12% | 16,914,590 |
| 2020-12-28 | 2020-12-22 | 14.437 | 947,749 | -2,177 | 0.09% | 13,682,692 |
| 2020-12-22 | 2020-12-18 | 14.768 | 949,926 | -872 | 0.09% | 14,028,186 |
| 2020-12-21 | 2020-12-17 | 14.823 | 950,798 | +18,293 | 0.09% | 14,093,455 |
| 2020-12-18 | 2020-12-16 | 14.602 | 932,505 | +1,307 | 0.09% | 13,616,766 |
| 2020-12-17 | 2020-12-15 | 14.575 | 931,198 | +436 | 0.09% | 13,572,025 |
| 2020-12-16 | 2020-12-14 | 14.520 | 930,762 | +4,065 | 0.09% | 13,514,382 |
| 2020-12-15 | 2020-12-11 | 14.795 | 926,697 | -4,791 | 0.09% | 13,710,680 |
| 2020-12-14 | 2020-12-10 | 14.878 | 931,488 | +6,823 | 0.09% | 13,858,555 |
| 2020-12-11 | 2020-12-09 | 15.098 | 924,665 | -26,713 | 0.09% | 13,960,852 |
| 2020-12-10 | 2020-12-08 | 15.374 | 951,378 | +2,032 | 0.09% | 14,626,292 |
| 2020-12-09 | 2020-12-07 | 15.374 | 949,346 | -14,518 | 0.09% | 14,595,052 |
| 2020-12-08 | 2020-12-04 | 15.787 | 963,864 | -25,407 | 0.10% | 15,216,589 |
| 2020-12-07 | 2020-12-03 | 15.787 | 989,271 | -16,986 | 0.10% | 15,617,691 |
| 2020-12-04 | 2020-12-02 | 15.815 | 1,006,257 | -35,134 | 0.10% | 15,913,575 |
| 2020-12-03 | 2020-12-01 | 15.870 | 1,041,391 | +66,784 | 0.10% | 16,526,590 |
| 2020-12-02 | 2020-11-30 | 15.704 | 974,607 | +11,179 | 0.10% | 15,305,634 |
| 2020-12-01 | 2020-11-27 | 15.567 | 963,428 | -28,311 | 0.10% | 14,997,354 |
| 2020-11-30 | 2020-11-26 | 15.456 | 991,739 | +9,437 | 0.10% | 15,328,766 |
| 2020-11-27 | 2020-11-25 | 15.043 | 982,302 | +17,712 | 0.10% | 14,776,943 |
| 2020-11-26 | 2020-11-24 | 15.181 | 964,590 | +55,460 | 0.10% | 14,643,379 |
| 2020-11-25 | 2020-11-23 | 15.429 | 909,130 | -8,130 | 0.09% | 14,026,876 |
| 2020-11-24 | 2020-11-20 | 15.043 | 917,260 | -12,922 | 0.09% | 13,798,505 |
| 2020-11-23 | 2020-11-19 | 15.071 | 930,182 | +19,600 | 0.09% | 14,018,521 |
| 2020-11-20 | 2020-11-18 | 15.208 | 910,582 | -28,456 | 0.09% | 13,848,575 |
| 2020-11-19 | 2020-11-17 | 15.098 | 939,038 | +106,999 | 0.09% | 14,177,859 |
| 2020-11-18 | 2020-11-16 | 15.208 | 832,039 | +581 | 0.08% | 12,654,054 |
| 2020-11-17 | 2020-11-13 | 14.878 | 831,458 | +9,292 | 0.08% | 12,370,322 |
| 2020-11-16 | 2020-11-12 | 15.512 | 822,166 | -11,179 | 0.08% | 12,753,073 |
| 2020-11-13 | 2020-11-11 | 16.007 | 833,345 | -37,748 | 0.08% | 13,339,757 |
| 2020-11-12 | 2020-11-10 | 15.567 | 871,093 | -76,801 | 0.09% | 13,560,007 |
| 2020-11-11 | 2020-11-09 | 15.236 | 947,894 | +49,217 | 0.09% | 14,442,150 |
| 2020-11-10 | 2020-11-06 | 14.961 | 898,677 | +20,035 | 0.09% | 13,444,678 |
| 2020-11-09 | 2020-11-05 | 14.823 | 878,642 | +15,825 | 0.09% | 13,023,904 |
| 2020-11-06 | 2020-11-04 | 14.382 | 862,817 | +14,518 | 0.09% | 12,408,981 |
| 2020-11-05 | 2020-11-03 | 14.602 | 848,299 | -22,358 | 0.08% | 12,387,160 |
| 2020-11-04 | 2020-11-02 | 14.134 | 870,657 | -18,583 | 0.09% | 12,305,844 |
| 2020-11-03 | 2020-10-30 | 13.886 | 889,240 | -8,856 | 0.09% | 12,347,996 |
| 2020-11-02 | 2020-10-29 | 13.996 | 898,096 | -52,556 | 0.09% | 12,569,946 |
| 2020-10-30 | 2020-10-28 | 13.776 | 950,652 | +96,401 | 0.09% | 13,095,995 |
| 2020-10-29 | 2020-10-27 | 14.079 | 854,251 | +15,679 | 0.08% | 12,026,890 |
| 2020-10-28 | 2020-10-23 | 14.575 | 838,572 | +21,923 | 0.08% | 12,222,019 |
| 2020-10-27 | 2020-10-22 | 14.382 | 816,649 | +13,066 | 0.08% | 11,744,996 |
| 2020-10-23 | 2020-10-21 | 14.327 | 803,583 | +1,597 | 0.08% | 11,512,802 |
| 2020-10-22 | 2020-10-20 | 14.272 | 801,986 | -37,892 | 0.08% | 11,445,730 |
| 2020-10-21 | 2020-10-19 | 14.382 | 839,878 | +17,567 | 0.08% | 12,079,074 |
| 2020-10-20 | 2020-10-16 | 14.272 | 822,311 | +7,259 | 0.08% | 11,735,803 |
| 2020-10-19 | 2020-10-15 | 14.189 | 815,052 | +32,085 | 0.08% | 11,564,836 |
| 2020-10-16 | 2020-10-14 | 14.492 | 782,967 | +12,486 | 0.08% | 11,346,872 |
| 2020-10-15 | 2020-10-12 | 15.016 | 770,481 | +57,056 | 0.08% | 11,569,254 |
| 2020-10-14 | 2020-10-09 | 14.354 | 713,425 | +2,468 | 0.07% | 10,240,779 |
| 2020-10-12 | 2020-10-08 | 14.134 | 710,957 | +9,727 | 0.07% | 10,048,648 |
| 2020-10-09 | 2020-10-07 | 14.024 | 701,230 | +2,614 | 0.07% | 9,833,887 |
| 2020-10-08 | 2020-10-06 | 14.244 | 698,616 | -5,953 | 0.07% | 9,951,213 |
| 2020-10-07 | 2020-10-05 | 14.217 | 704,569 | +29,908 | 0.07% | 10,016,596 |
| 2020-10-06 | 2020-09-30 | 14.795 | 674,661 | +4,355 | 0.07% | 9,981,753 |
| 2020-10-05 | 2020-09-29 | 14.657 | 670,306 | +7,259 | 0.07% | 9,824,980 |
| 2020-09-30 | 2020-09-28 | 15.401 | 663,047 | +1,017 | 0.07% | 10,211,818 |
| 2020-09-29 | 2020-09-25 | 14.961 | 662,030 | +6,097 | 0.07% | 9,904,315 |
| 2020-09-28 | 2020-09-24 | 14.795 | 655,933 | +145 | 0.06% | 9,704,668 |
| 2020-09-25 | 2020-09-23 | 15.126 | 655,788 | +726 | 0.06% | 9,919,339 |
| 2020-09-24 | 2020-09-22 | 15.319 | 655,062 | -580 | 0.06% | 10,034,694 |
| 2020-09-23 | 2020-09-21 | 15.539 | 655,642 | +21,196 | 0.06% | 10,188,091 |
| 2020-09-22 | 2020-09-18 | 15.649 | 634,446 | -11,034 | 0.06% | 9,928,644 |
| 2020-09-21 | 2020-09-17 | 15.319 | 645,480 | +29,763 | 0.06% | 9,887,910 |
| 2020-09-18 | 2020-09-16 | 15.622 | 615,717 | -22,649 | 0.06% | 9,618,584 |
| 2020-09-17 | 2020-09-15 | 15.484 | 638,366 | +14,519 | 0.06% | 9,884,461 |
| 2020-09-16 | 2020-09-14 | 15.429 | 623,847 | +871 | 0.06% | 9,625,273 |
| 2020-09-15 | 2020-09-11 | 15.484 | 622,976 | +290 | 0.06% | 9,646,162 |
| 2020-09-14 | 2020-09-10 | 15.484 | 622,686 | +290 | 0.06% | 9,641,672 |
| 2020-09-11 | 2020-09-09 | 15.622 | 622,396 | -34,698 | 0.06% | 9,722,922 |
| 2020-09-10 | 2020-09-08 | 15.952 | 657,094 | -13,938 | 0.07% | 10,482,214 |
| 2020-09-09 | 2020-09-07 | 15.622 | 671,032 | +3,920 | 0.07% | 10,482,702 |
| 2020-09-08 | 2020-09-04 | 15.787 | 667,112 | -47,329 | 0.07% | 10,531,744 |
| 2020-09-07 | 2020-09-03 | 16.118 | 714,441 | -6,824 | 0.07% | 11,515,139 |
| 2020-09-04 | 2020-09-02 | 16.366 | 721,265 | +16,116 | 0.07% | 11,803,974 |
| 2020-09-03 | 2020-09-01 | 16.999 | 705,149 | +1,597 | 0.07% | 11,987,069 |
| 2020-09-02 | 2020-08-31 | 16.669 | 703,552 | -5,372 | 0.07% | 11,727,313 |
| 2020-09-01 | 2020-08-28 | 17.054 | 708,924 | +12,485 | 0.07% | 12,090,305 |
| 2020-08-31 | 2020-08-27 | 17.192 | 696,439 | +21,487 | 0.07% | 11,973,321 |
| 2020-08-28 | 2020-08-26 | 17.605 | 674,952 | -5,516 | 0.07% | 11,882,852 |
| 2020-08-27 | 2020-08-25 | 17.936 | 680,468 | +12,776 | 0.07% | 12,204,940 |
| 2020-08-26 | 2020-08-24 | 18.074 | 667,692 | -581 | 0.07% | 12,067,768 |
| 2020-08-25 | 2020-08-21 | 18.267 | 668,273 | -2,468 | 0.07% | 12,207,153 |
| 2020-08-24 | 2020-08-20 | 17.964 | 670,741 | +1,597 | 0.07% | 12,048,955 |
| 2020-08-21 | 2020-08-19 | 18.267 | 669,144 | -4,791 | 0.07% | 12,223,063 |
| 2020-08-20 | 2020-08-18 | 18.212 | 673,935 | +9,146 | 0.07% | 12,273,443 |
| 2020-08-19 | 2020-08-17 | 18.460 | 664,789 | -2,758 | 0.07% | 12,271,724 |
| 2020-08-18 | 2020-08-14 | 17.881 | 667,547 | +871 | 0.07% | 11,936,403 |
| 2020-08-17 | 2020-08-13 | 17.688 | 666,676 | -11,034 | 0.07% | 11,792,253 |
| 2020-08-14 | 2020-08-12 | 17.413 | 677,710 | +2,613 | 0.07% | 11,800,704 |
| 2020-08-13 | 2020-08-11 | 17.468 | 675,097 | -10,888 | 0.07% | 11,792,405 |
| 2020-08-12 | 2020-08-10 | 17.688 | 685,985 | +435 | 0.07% | 12,133,793 |
| 2020-08-11 | 2020-08-07 | 17.771 | 685,550 | -6,823 | 0.07% | 12,182,763 |
| 2020-08-10 | 2020-08-06 | 18.349 | 692,373 | -18,439 | 0.07% | 12,704,609 |
| 2020-08-07 | 2020-08-05 | 17.936 | 710,812 | +726 | 0.07% | 12,749,192 |
| 2020-08-06 | 2020-08-04 | 17.964 | 710,086 | +7,114 | 0.07% | 12,755,735 |
| 2020-08-05 | 2020-08-03 | 17.826 | 702,972 | +581 | 0.07% | 12,531,101 |
| 2020-08-04 | 2020-07-31 | 17.661 | 702,391 | +436 | 0.07% | 12,404,633 |
| 2020-08-03 | 2020-07-30 | 17.909 | 701,955 | +580 | 0.07% | 12,570,992 |
| 2020-07-31 | 2020-07-29 | 18.046 | 701,375 | -5,226 | 0.07% | 12,657,226 |
| 2020-07-30 | 2020-07-28 | 17.853 | 706,601 | +1,887 | 0.07% | 12,615,260 |
| 2020-07-29 | 2020-07-27 | 17.743 | 704,714 | +8,856 | 0.07% | 12,503,906 |
| 2020-07-28 | 2020-07-24 | 18.129 | 695,858 | +871 | 0.07% | 12,615,180 |
| 2020-07-27 | 2020-07-23 | 19.507 | 694,987 | -43,119 | 0.07% | 13,556,790 |
| 2020-07-24 | 2020-07-22 | 19.341 | 738,106 | -4,646 | 0.07% | 14,275,877 |
| 2020-07-23 | 2020-07-21 | 19.424 | 742,752 | +13,067 | 0.07% | 14,427,128 |
| 2020-07-22 | 2020-07-20 | 19.507 | 729,685 | +8,566 | 0.07% | 14,233,628 |
| 2020-07-21 | 2020-07-17 | 18.790 | 721,119 | +8,856 | 0.07% | 13,549,967 |
| 2020-07-20 | 2020-07-16 | 18.515 | 712,263 | -22,358 | 0.07% | 13,187,321 |
| 2020-07-17 | 2020-07-15 | 19.507 | 734,621 | -1,452 | 0.07% | 14,329,912 |
| 2020-07-16 | 2020-07-14 | 19.589 | 736,073 | -36,005 | 0.07% | 14,419,076 |
| 2020-07-15 | 2020-07-13 | 20.058 | 772,078 | -60,686 | 0.08% | 15,486,009 |
| 2020-07-14 | 2020-07-10 | 19.286 | 832,764 | -8,857 | 0.08% | 16,060,791 |
| 2020-07-13 | 2020-07-09 | 19.617 | 841,621 | +172,186 | 0.08% | 16,509,864 |
| 2020-07-10 | 2020-07-08 | 19.672 | 669,435 | -120,791 | 0.07% | 13,169,023 |
| 2020-07-09 | 2020-07-07 | 18.432 | 790,226 | +79,850 | 0.08% | 14,565,466 |
| 2020-07-08 | 2020-07-06 | 18.873 | 710,376 | +209,062 | 0.07% | 13,406,820 |
| 2020-07-07 | 2020-07-03 | 16.641 | 501,314 | +19,600 | 0.05% | 8,342,452 |
| 2020-07-06 | 2020-07-02 | 16.145 | 481,714 | +39,054 | 0.05% | 7,777,389 |
| 2020-07-03 | 2020-06-30 | 14.768 | 442,660 | +9,437 | 0.04% | 6,537,053 |
| 2020-07-02 | 2020-06-29 | 14.547 | 433,223 | -4,937 | 0.04% | 6,302,203 |
| 2020-06-30 | 2020-06-26 | 15.738 | 438,160 | +6,243 | 0.04% | 6,895,834 |
| 2020-06-29 | 2020-06-24 | 15.968 | 431,917 | +67,316 | 0.04% | 6,896,635 |
| 2020-06-26 | 2020-06-23 | 16.369 | 364,601 | +41,581 | 0.04% | 5,968,095 |
| 2020-06-24 | 2020-06-22 | 16.684 | 323,020 | +14,372 | 0.03% | 5,389,322 |
| 2020-06-23 | 2020-06-19 | 16.656 | 308,648 | +6,279 | 0.03% | 5,140,689 |
| 2020-06-22 | 2020-06-18 | 16.226 | 302,369 | +17,023 | 0.03% | 4,906,089 |
| 2020-06-18 | 2020-06-16 | 15.968 | 285,346 | +6,419 | 0.03% | 4,556,262 |
| 2020-06-17 | 2020-06-15 | 15.595 | 278,927 | +2,930 | 0.03% | 4,349,819 |
| 2020-06-16 | 2020-06-12 | 15.795 | 275,997 | -31,116 | 0.03% | 4,359,510 |
| 2020-06-15 | 2020-06-11 | 15.996 | 307,113 | +17,023 | 0.03% | 4,912,631 |
| 2020-06-12 | 2020-06-10 | 16.426 | 290,090 | -5,721 | 0.03% | 4,765,068 |
| 2020-06-11 | 2020-06-09 | 16.226 | 295,811 | +15,767 | 0.03% | 4,799,682 |
| 2020-06-10 | 2020-06-08 | 15.968 | 280,044 | +71,302 | 0.03% | 4,471,603 |
| 2020-06-09 | 2020-06-05 | 15.910 | 208,742 | -15,767 | 0.02% | 3,321,120 |
| 2020-06-05 | 2020-06-03 | 15.279 | 224,509 | +20,232 | 0.02% | 3,430,384 |
| 2020-06-04 | 2020-06-02 | 15.251 | 204,277 | -837 | 0.02% | 3,115,393 |
| 2020-06-03 | 2020-06-01 | 15.337 | 205,114 | -7,954 | 0.02% | 3,145,798 |
| 2020-06-02 | 2020-05-29 | 14.591 | 213,068 | -3,209 | 0.02% | 3,108,979 |
| 2020-06-01 | 2020-05-28 | 14.391 | 216,277 | -10,186 | 0.02% | 3,112,403 |
| 2020-05-29 | 2020-05-27 | 14.133 | 226,463 | +7,396 | 0.02% | 3,200,560 |
| 2020-05-28 | 2020-05-26 | 14.276 | 219,067 | -5,721 | 0.02% | 3,127,433 |
| 2020-05-27 | 2020-05-25 | 13.875 | 224,788 | +1,116 | 0.02% | 3,118,891 |
| 2020-05-26 | 2020-05-22 | 13.946 | 223,672 | -1,954 | 0.02% | 3,119,437 |
| 2020-05-25 | 2020-05-21 | 14.620 | 225,626 | -1,255 | 0.02% | 3,298,687 |
| 2020-05-22 | 2020-05-20 | 14.448 | 226,881 | +2,651 | 0.02% | 3,278,011 |
| 2020-05-21 | 2020-05-19 | 14.677 | 224,230 | -9,488 | 0.02% | 3,291,133 |
| 2020-05-20 | 2020-05-18 | 14.448 | 233,718 | -13,396 | 0.02% | 3,376,793 |
| 2020-05-19 | 2020-05-15 | 14.448 | 247,114 | +10,047 | 0.03% | 3,570,341 |
| 2020-05-18 | 2020-05-14 | 14.677 | 237,067 | +4,604 | 0.02% | 3,479,548 |
| 2020-05-15 | 2020-05-13 | 14.878 | 232,463 | +419 | 0.02% | 3,458,621 |
| 2020-05-14 | 2020-05-12 | 15.136 | 232,044 | +10,604 | 0.02% | 3,512,255 |
| 2020-05-13 | 2020-05-11 | 15.509 | 221,440 | -3,209 | 0.02% | 3,434,275 |
| 2020-05-12 | 2020-05-08 | 15.079 | 224,649 | +11,581 | 0.02% | 3,387,443 |
| 2020-05-11 | 2020-05-07 | 14.821 | 213,068 | -64,045 | 0.02% | 3,157,843 |
| 2020-05-08 | 2020-05-06 | 14.907 | 277,113 | +50,092 | 0.03% | 4,130,874 |
| 2020-05-07 | 2020-05-05 | 14.133 | 227,021 | +3,070 | 0.02% | 3,208,446 |
| 2020-05-06 | 2020-05-04 | 14.319 | 223,951 | +69,208 | 0.02% | 3,206,788 |
| 2020-05-05 | 2020-04-29 | 15.996 | 154,743 | +419 | 0.02% | 2,475,295 |
| 2020-05-04 | 2020-04-28 | 15.853 | 154,324 | +3,628 | 0.02% | 2,446,473 |
| 2020-04-29 | 2020-04-27 | 15.480 | 150,696 | +9,070 | 0.02% | 2,332,799 |
| 2020-04-28 | 2020-04-24 | 15.365 | 141,626 | +3,069 | 0.01% | 2,176,154 |
| 2020-04-24 | 2020-04-22 | 15.595 | 138,557 | +8,233 | 0.01% | 2,160,773 |
| 2020-04-23 | 2020-04-21 | 15.365 | 130,324 | +279 | 0.01% | 2,002,493 |
| 2020-04-22 | 2020-04-20 | 16.111 | 130,045 | +10,465 | 0.01% | 2,095,134 |
| 2020-04-21 | 2020-04-17 | 16.312 | 119,580 | +837 | 0.01% | 1,950,530 |
| 2020-04-20 | 2020-04-16 | 16.140 | 118,743 | +279 | 0.01% | 1,916,453 |
| 2020-04-17 | 2020-04-15 | 16.369 | 118,464 | -6,418 | 0.01% | 1,939,118 |
| 2020-04-16 | 2020-04-14 | 16.828 | 124,882 | +23,581 | 0.01% | 2,101,453 |
| 2020-04-09 | 2020-04-07 | 16.914 | 101,301 | +558 | 0.01% | 1,713,356 |
| 2020-04-08 | 2020-04-06 | 16.541 | 100,743 | +139 | 0.01% | 1,666,374 |
| 2020-04-07 | 2020-04-03 | 16.312 | 100,604 | -1,255 | 0.01% | 1,641,003 |
| 2020-04-06 | 2020-04-02 | 16.656 | 101,859 | +1,255 | 0.01% | 1,696,513 |
| 2020-04-02 | 2020-03-31 | 16.541 | 100,604 | -7,674 | 0.01% | 1,664,075 |
| 2020-04-01 | 2020-03-30 | 16.140 | 108,278 | +2,930 | 0.01% | 1,747,553 |
| 2020-03-31 | 2020-03-27 | 16.656 | 105,348 | -2,093 | 0.01% | 1,754,624 |
| 2020-03-30 | 2020-03-26 | 16.742 | 107,441 | -2,790 | 0.01% | 1,798,724 |
| 2020-03-27 | 2020-03-25 | 16.283 | 110,231 | -2,652 | 0.01% | 1,794,873 |
| 2020-03-26 | 2020-03-24 | 15.222 | 112,883 | +6,838 | 0.01% | 1,718,323 |
| 2020-03-25 | 2020-03-23 | 14.763 | 106,045 | +418 | 0.01% | 1,565,594 |
| 2020-03-24 | 2020-03-20 | 15.365 | 105,627 | -139 | 0.01% | 1,623,011 |
| 2020-03-23 | 2020-03-19 | 14.935 | 105,766 | +5,023 | 0.01% | 1,579,667 |
| 2020-03-20 | 2020-03-18 | 16.312 | 100,743 | -7,814 | 0.01% | 1,643,270 |
| 2020-03-18 | 2020-03-16 | 16.312 | 108,557 | -8,791 | 0.01% | 1,770,728 |
| 2020-03-17 | 2020-03-13 | 16.742 | 117,348 | -3,209 | 0.01% | 1,964,583 |
| 2020-03-16 | 2020-03-12 | 17.315 | 120,557 | +837 | 0.01% | 2,087,426 |
| 2020-03-13 | 2020-03-11 | 18.032 | 119,720 | -9,209 | 0.01% | 2,158,734 |
| 2020-03-12 | 2020-03-10 | 18.290 | 128,929 | +12,837 | 0.01% | 2,358,050 |
| 2020-03-11 | 2020-03-09 | 18.232 | 116,092 | +7,256 | 0.01% | 2,116,612 |
| 2020-03-09 | 2020-03-05 | 20.440 | 108,836 | -1,535 | 0.01% | 2,224,559 |
| 2020-03-06 | 2020-03-04 | 19.694 | 110,371 | -2,093 | 0.01% | 2,173,669 |
| 2020-03-05 | 2020-03-03 | 19.293 | 112,464 | +2,093 | 0.01% | 2,169,753 |
| 2020-03-04 | 2020-03-02 | 19.293 | 110,371 | -7,116 | 0.01% | 2,129,373 |
| 2020-03-03 | 2020-02-28 | 18.662 | 117,487 | +4,465 | 0.01% | 2,192,565 |
| 2020-03-02 | 2020-02-27 | 19.637 | 113,022 | +6,837 | 0.01% | 2,219,399 |
| 2020-02-28 | 2020-02-26 | 19.236 | 106,185 | -2,791 | 0.01% | 2,042,525 |
| 2020-02-27 | 2020-02-25 | 19.780 | 108,976 | +559 | 0.01% | 2,155,568 |
| 2020-02-26 | 2020-02-24 | 20.010 | 108,417 | +5,162 | 0.01% | 2,169,375 |
| 2020-02-25 | 2020-02-21 | 21.070 | 103,255 | -23,999 | 0.01% | 2,175,606 |
| 2020-02-24 | 2020-02-20 | 20.583 | 127,254 | -3,210 | 0.01% | 2,619,254 |
| 2020-02-21 | 2020-02-19 | 20.124 | 130,464 | +558 | 0.01% | 2,625,485 |
| 2020-02-19 | 2020-02-17 | 20.468 | 129,906 | +10,744 | 0.01% | 2,658,944 |
| 2020-02-17 | 2020-02-13 | 19.809 | 119,162 | -11,302 | 0.01% | 2,360,465 |
| 2020-02-13 | 2020-02-11 | 19.465 | 130,464 | +837 | 0.01% | 2,539,465 |
| 2020-02-12 | 2020-02-10 | 19.551 | 129,627 | -1,395 | 0.01% | 2,534,321 |
| 2020-02-11 | 2020-02-07 | 19.608 | 131,022 | -139 | 0.01% | 2,569,106 |
| 2020-02-10 | 2020-02-06 | 19.637 | 131,161 | -140 | 0.01% | 2,575,592 |
| 2020-02-07 | 2020-02-05 | 18.920 | 131,301 | -1,953 | 0.01% | 2,484,241 |
| 2020-02-06 | 2020-02-04 | 18.720 | 133,254 | +2,930 | 0.01% | 2,494,452 |
| 2020-02-05 | 2020-02-03 | 17.630 | 130,324 | -2,093 | 0.01% | 2,297,636 |
| 2020-02-04 | 2020-01-31 | 17.888 | 132,417 | +418 | 0.01% | 2,368,700 |
| 2020-02-03 | 2020-01-30 | 18.060 | 131,999 | +4,465 | 0.01% | 2,383,927 |
| 2020-01-31 | 2020-01-29 | 18.863 | 127,534 | -418 | 0.01% | 2,405,657 |
| 2020-01-30 | 2020-01-24 | 19.924 | 127,952 | -16,046 | 0.01% | 2,549,257 |
| 2020-01-29 | 2020-01-22 | 20.468 | 143,998 | +1,116 | 0.01% | 2,947,382 |
| 2020-01-23 | 2020-01-21 | 19.809 | 142,882 | -10,326 | 0.01% | 2,830,332 |
| 2020-01-22 | 2020-01-20 | 20.726 | 153,208 | +838 | 0.02% | 3,175,422 |
| 2020-01-21 | 2020-01-17 | 20.698 | 152,370 | +1,534 | 0.02% | 3,153,686 |
| 2020-01-20 | 2020-01-16 | 20.554 | 150,836 | -1,534 | 0.02% | 3,100,316 |
| 2020-01-17 | 2020-01-15 | 20.554 | 152,370 | -280 | 0.02% | 3,131,846 |
| 2020-01-15 | 2020-01-13 | 20.497 | 152,650 | +6,279 | 0.02% | 3,128,849 |
| 2020-01-14 | 2020-01-10 | 20.354 | 146,371 | -4,186 | 0.02% | 2,979,169 |
| 2020-01-13 | 2020-01-09 | 20.096 | 150,557 | +3,349 | 0.02% | 3,025,525 |
| 2020-01-10 | 2020-01-08 | 19.780 | 147,208 | -7,674 | 0.02% | 2,911,805 |
| 2020-01-09 | 2020-01-07 | 19.952 | 154,882 | +279 | 0.02% | 3,090,238 |
| 2020-01-08 | 2020-01-06 | 19.838 | 154,603 | +140 | 0.02% | 3,066,943 |
| 2020-01-07 | 2020-01-03 | 20.296 | 154,463 | -36,279 | 0.02% | 3,135,014 |
| 2020-01-06 | 2020-01-02 | 20.067 | 190,742 | -13,535 | 0.02% | 3,827,596 |
| 2020-01-03 | 2019-12-31 | 19.780 | 204,277 | +29,581 | 0.02% | 4,040,641 |
| 2020-01-02 | 2019-12-27 | 19.121 | 174,696 | +977 | 0.02% | 3,340,339 |
| 2019-12-30 | 2019-12-24 | 18.978 | 173,719 | -2,093 | 0.02% | 3,296,758 |
| 2019-12-27 | 2019-12-20 | 19.752 | 175,812 | +5,860 | 0.02% | 3,472,558 |
| 2019-12-23 | 2019-12-19 | 19.264 | 169,952 | +140 | 0.02% | 3,273,990 |
| 2019-12-20 | 2019-12-18 | 19.551 | 169,812 | +5,442 | 0.02% | 3,319,973 |
| 2019-12-19 | 2019-12-17 | 19.465 | 164,370 | +41,022 | 0.02% | 3,199,441 |
| 2019-12-18 | 2019-12-16 | 18.806 | 123,348 | +1,535 | 0.01% | 2,319,625 |
| 2019-12-17 | 2019-12-13 | 18.634 | 121,813 | -7,953 | 0.01% | 2,269,806 |
| 2019-12-16 | 2019-12-12 | 17.860 | 129,766 | -837 | 0.01% | 2,317,559 |
| 2019-12-12 | 2019-12-10 | 17.573 | 130,603 | -279 | 0.01% | 2,295,067 |
| 2019-12-10 | 2019-12-06 | 17.974 | 130,882 | -4,326 | 0.01% | 2,352,498 |
| 2019-12-04 | 2019-12-02 | 17.401 | 135,208 | -5,860 | 0.01% | 2,352,734 |
| 2019-12-02 | 2019-11-28 | 17.344 | 141,068 | -2,372 | 0.01% | 2,446,615 |
| 2019-11-28 | 2019-11-26 | 17.487 | 143,440 | +9,209 | 0.01% | 2,508,314 |
| 2019-11-27 | 2019-11-25 | 17.258 | 134,231 | +4,325 | 0.01% | 2,316,493 |
| 2019-11-19 | 2019-11-15 | 17.172 | 129,906 | +140 | 0.01% | 2,230,683 |
| 2019-11-18 | 2019-11-14 | 17.401 | 129,766 | +139 | 0.01% | 2,258,039 |
| 2019-11-15 | 2019-11-13 | 17.172 | 129,627 | +1,117 | 0.01% | 2,225,892 |
| 2019-11-13 | 2019-11-11 | 17.630 | 128,510 | -1,675 | 0.01% | 2,265,655 |
| 2019-11-11 | 2019-11-07 | 18.146 | 130,185 | -1,395 | 0.01% | 2,362,362 |
| 2019-11-08 | 2019-11-06 | 17.946 | 131,580 | +4,186 | 0.01% | 2,361,272 |
| 2019-11-07 | 2019-11-05 | 18.404 | 127,394 | -3,488 | 0.01% | 2,344,584 |
| 2019-11-06 | 2019-11-04 | 17.946 | 130,882 | -4,326 | 0.01% | 2,348,746 |
| 2019-11-05 | 2019-11-01 | 17.200 | 135,208 | -1,395 | 0.01% | 2,325,602 |
| 2019-11-04 | 2019-10-31 | 17.200 | 136,603 | +3,070 | 0.01% | 2,349,596 |
| 2019-11-01 | 2019-10-30 | 17.458 | 133,533 | +1,674 | 0.01% | 2,331,244 |
| 2019-10-30 | 2019-10-28 | 17.630 | 131,859 | -1,116 | 0.01% | 2,324,699 |
| 2019-10-29 | 2019-10-25 | 17.315 | 132,975 | +697 | 0.01% | 2,302,442 |
| 2019-10-28 | 2019-10-24 | 17.344 | 132,278 | +5,861 | 0.01% | 2,294,166 |
| 2019-10-25 | 2019-10-23 | 17.774 | 126,417 | +1,395 | 0.01% | 2,246,875 |
| 2019-10-23 | 2019-10-21 | 18.003 | 125,022 | +1,814 | 0.01% | 2,250,753 |
| 2019-10-22 | 2019-10-18 | 17.573 | 123,208 | +1,674 | 0.01% | 2,165,116 |
| 2019-10-18 | 2019-10-16 | 18.175 | 121,534 | -837 | 0.01% | 2,208,863 |
| 2019-10-17 | 2019-10-15 | 18.175 | 122,371 | -2,930 | 0.01% | 2,224,075 |
| 2019-10-16 | 2019-10-14 | 18.347 | 125,301 | +698 | 0.01% | 2,298,880 |
| 2019-10-15 | 2019-10-11 | 18.089 | 124,603 | +139 | 0.01% | 2,253,926 |
| 2019-10-14 | 2019-10-10 | 17.516 | 124,464 | -977 | 0.01% | 2,180,051 |
| 2019-10-10 | 2019-10-08 | 17.258 | 125,441 | +4,326 | 0.01% | 2,164,800 |
| 2019-10-03 | 2019-09-30 | 17.487 | 121,115 | +5,302 | 0.01% | 2,117,920 |
| 2019-10-02 | 2019-09-27 | 17.229 | 115,813 | -837 | 0.01% | 1,995,324 |
| 2019-09-30 | 2019-09-26 | 17.344 | 116,650 | -558 | 0.01% | 2,023,121 |
| 2019-09-27 | 2019-09-25 | 17.487 | 117,208 | -9,209 | 0.01% | 2,049,599 |
| 2019-09-25 | 2019-09-23 | 17.888 | 126,417 | +139 | 0.01% | 2,261,371 |
| 2019-09-23 | 2019-09-19 | 18.060 | 126,278 | -3,767 | 0.01% | 2,280,605 |
| 2019-09-20 | 2019-09-18 | 18.347 | 130,045 | -25,814 | 0.01% | 2,385,917 |
| 2019-09-19 | 2019-09-17 | 18.347 | 155,859 | -24,837 | 0.02% | 2,859,523 |
| 2019-09-18 | 2019-09-16 | 18.920 | 180,696 | -4,325 | 0.02% | 3,418,804 |
| 2019-09-17 | 2019-09-13 | 19.006 | 185,021 | +1,674 | 0.02% | 3,516,546 |
| 2019-09-16 | 2019-09-12 | 18.691 | 183,347 | -13,814 | 0.02% | 3,426,914 |
| 2019-09-13 | 2019-09-11 | 18.634 | 197,161 | +40,884 | 0.02% | 3,673,805 |
| 2019-09-12 | 2019-09-10 | 18.118 | 156,277 | +16,744 | 0.02% | 2,831,352 |
| 2019-09-11 | 2019-09-09 | 17.802 | 139,533 | +418 | 0.01% | 2,483,993 |
| 2019-09-10 | 2019-09-06 | 18.175 | 139,115 | +10,744 | 0.01% | 2,528,395 |
| 2019-09-09 | 2019-09-05 | 17.917 | 128,371 | +2,512 | 0.01% | 2,300,005 |
| 2019-09-06 | 2019-09-04 | 16.828 | 125,859 | +15,767 | 0.01% | 2,117,894 |
| 2019-09-02 | 2019-08-29 | 15.881 | 110,092 | +698 | 0.01% | 1,748,426 |
| 2019-08-29 | 2019-08-27 | 15.881 | 109,394 | +1,395 | 0.01% | 1,737,341 |
| 2019-08-28 | 2019-08-26 | 15.595 | 107,999 | -7,116 | 0.01% | 1,684,226 |
| 2019-08-27 | 2019-08-23 | 15.824 | 115,115 | -21,488 | 0.01% | 1,821,599 |
| 2019-08-26 | 2019-08-22 | 15.910 | 136,603 | +6,558 | 0.01% | 2,173,377 |
| 2019-08-23 | 2019-08-21 | 16.054 | 130,045 | +6,558 | 0.01% | 2,087,678 |
| 2019-08-22 | 2019-08-20 | 16.111 | 123,487 | +16,604 | 0.01% | 1,989,479 |
| 2019-08-21 | 2019-08-19 | 16.340 | 106,883 | +1,117 | 0.01% | 1,746,487 |
| 2019-08-19 | 2019-08-15 | 15.279 | 105,766 | +697 | 0.01% | 1,616,051 |
| 2019-08-13 | 2019-08-09 | 15.853 | 105,069 | +140 | 0.01% | 1,665,641 |
| 2019-08-12 | 2019-08-08 | 15.681 | 104,929 | +10,325 | 0.01% | 1,645,374 |
| 2019-08-09 | 2019-08-07 | 15.566 | 94,604 | +698 | 0.01% | 1,472,621 |
| 2019-08-08 | 2019-08-06 | 15.767 | 93,906 | +4,744 | 0.01% | 1,480,600 |
| 2019-08-07 | 2019-08-05 | 16.254 | 89,162 | +5,721 | 0.01% | 1,449,254 |
| 2019-08-06 | 2019-08-02 | 17.315 | 83,441 | +279 | 0.01% | 1,444,768 |
| 2019-08-02 | 2019-07-31 | 18.261 | 83,162 | -1,395 | 0.01% | 1,518,609 |
| 2019-07-30 | 2019-07-26 | 18.146 | 84,557 | -5,303 | 0.01% | 1,534,387 |
| 2019-07-29 | 2019-07-25 | 18.347 | 89,860 | +5,582 | 0.01% | 1,648,649 |
| 2019-07-26 | 2019-07-24 | 18.404 | 84,278 | +139 | 0.01% | 1,551,069 |
| 2019-07-25 | 2019-07-23 | 18.347 | 84,139 | -8,372 | 0.01% | 1,543,686 |
| 2019-07-24 | 2019-07-22 | 18.490 | 92,511 | +4,326 | 0.01% | 1,710,546 |
| 2019-07-23 | 2019-07-19 | 18.863 | 88,185 | -7,535 | 0.01% | 1,663,422 |
| 2019-07-19 | 2019-07-17 | 18.806 | 95,720 | +140 | 0.01% | 1,800,065 |
| 2019-07-18 | 2019-07-16 | 19.006 | 95,580 | +11,302 | 0.01% | 1,816,613 |
| 2019-07-16 | 2019-07-12 | 18.892 | 84,278 | +11,162 | 0.01% | 1,592,140 |
| 2019-07-15 | 2019-07-11 | 19.207 | 73,116 | -1,395 | 0.01% | 1,404,329 |
| 2019-07-12 | 2019-07-10 | 18.777 | 74,511 | +1,675 | 0.01% | 1,399,083 |
| 2019-07-11 | 2019-07-09 | 18.806 | 72,836 | +1,534 | 0.01% | 1,369,720 |
| 2019-07-10 | 2019-07-08 | 19.064 | 71,302 | -7,813 | 0.01% | 1,359,268 |
| 2019-07-09 | 2019-07-05 | 20.325 | 79,115 | +3,348 | 0.01% | 1,607,995 |
| 2019-07-08 | 2019-07-04 | 20.794 | 75,767 | +1,710 | 0.01% | 1,575,502 |
| 2019-07-05 | 2019-07-03 | 20.501 | 74,057 | -8,320 | 0.01% | 1,518,225 |
| 2019-07-04 | 2019-07-02 | 20.794 | 82,377 | -545 | 0.01% | 1,712,951 |
| 2019-07-03 | 2019-06-28 | 20.413 | 82,922 | +1,091 | 0.01% | 1,692,668 |
| 2019-07-02 | 2019-06-27 | 20.530 | 81,831 | +13,093 | 0.01% | 1,679,998 |
| 2019-06-27 | 2019-06-25 | 20.178 | 68,738 | +2,455 | 0.01% | 1,387,005 |
| 2019-06-26 | 2019-06-24 | 20.589 | 66,283 | +818 | 0.01% | 1,364,684 |
| 2019-06-25 | 2019-06-21 | 20.354 | 65,465 | +4,364 | 0.01% | 1,332,482 |
| 2019-06-24 | 2019-06-20 | 20.237 | 61,101 | -2,727 | 0.01% | 1,236,489 |
| 2019-06-21 | 2019-06-19 | 19.680 | 63,828 | -3,410 | 0.01% | 1,256,107 |
| 2019-06-20 | 2019-06-18 | 19.152 | 67,238 | +1,228 | 0.01% | 1,287,718 |
| 2019-06-19 | 2019-06-17 | 19.269 | 66,010 | +136 | 0.01% | 1,271,944 |
| 2019-06-18 | 2019-06-14 | 19.210 | 65,874 | -1,909 | 0.01% | 1,265,459 |
| 2019-06-14 | 2019-06-12 | 19.650 | 67,783 | +1,091 | 0.01% | 1,331,951 |
| 2019-06-12 | 2019-06-10 | 19.592 | 66,692 | -819 | 0.01% | 1,306,601 |
| 2019-06-11 | 2019-06-06 | 19.240 | 67,511 | -11,183 | 0.01% | 1,298,886 |
| 2019-06-10 | 2019-06-05 | 19.093 | 78,694 | +8,319 | 0.01% | 1,502,503 |
| 2019-06-06 | 2019-06-04 | 19.416 | 70,375 | -14,184 | 0.01% | 1,366,373 |
| 2019-06-05 | 2019-06-03 | 19.445 | 84,559 | -4,091 | 0.01% | 1,644,243 |
| 2019-06-04 | 2019-05-31 | 19.621 | 88,650 | -410 | 0.01% | 1,739,393 |
| 2019-06-03 | 2019-05-30 | 19.504 | 89,060 | +4,092 | 0.01% | 1,736,989 |
| 2019-05-31 | 2019-05-29 | 19.856 | 84,968 | +12,411 | 0.01% | 1,687,084 |
| 2019-05-30 | 2019-05-28 | 21.087 | 72,557 | +1,909 | 0.01% | 1,530,034 |
| 2019-05-29 | 2019-05-27 | 20.383 | 70,648 | -2,727 | 0.01% | 1,440,050 |
| 2019-05-28 | 2019-05-24 | 20.090 | 73,375 | +3,546 | 0.01% | 1,474,115 |
| 2019-05-27 | 2019-05-23 | 20.178 | 69,829 | -3,137 | 0.01% | 1,409,020 |
| 2019-05-24 | 2019-05-22 | 20.853 | 72,966 | -5,183 | 0.01% | 1,521,538 |
| 2019-05-23 | 2019-05-21 | 21.117 | 78,149 | +3,683 | 0.01% | 1,650,246 |
| 2019-05-22 | 2019-05-20 | 20.970 | 74,466 | +954 | 0.01% | 1,561,553 |
| 2019-05-21 | 2019-05-17 | 21.293 | 73,512 | +2,046 | 0.01% | 1,565,264 |
| 2019-05-20 | 2019-05-16 | 21.410 | 71,466 | -8,047 | 0.01% | 1,530,083 |
| 2019-05-17 | 2019-05-15 | 21.293 | 79,513 | +6,820 | 0.01% | 1,693,041 |
| 2019-05-16 | 2019-05-14 | 21.527 | 72,693 | +1,636 | 0.01% | 1,564,881 |
| 2019-05-15 | 2019-05-10 | 22.231 | 71,057 | -7,092 | 0.01% | 1,579,679 |
| 2019-05-14 | 2019-05-09 | 21.967 | 78,149 | +1,228 | 0.01% | 1,716,714 |
| 2019-05-10 | 2019-05-08 | 22.524 | 76,921 | -9,138 | 0.01% | 1,732,602 |
| 2019-05-08 | 2019-05-06 | 22.994 | 86,059 | +1,773 | 0.01% | 1,978,815 |
| 2019-05-07 | 2019-05-03 | 24.460 | 84,286 | -546 | 0.01% | 2,061,647 |
| 2019-05-06 | 2019-05-02 | 24.401 | 84,832 | +137 | 0.01% | 2,070,026 |
| 2019-05-03 | 2019-04-30 | 24.577 | 84,695 | -4,092 | 0.01% | 2,081,587 |
| 2019-05-02 | 2019-04-29 | 24.460 | 88,787 | -1,500 | 0.01% | 2,171,742 |
| 2019-04-30 | 2019-04-26 | 24.401 | 90,287 | -1,909 | 0.01% | 2,203,136 |
| 2019-04-29 | 2019-04-25 | 24.431 | 92,196 | -1,364 | 0.01% | 2,252,422 |
| 2019-04-26 | 2019-04-24 | 24.489 | 93,560 | +8,319 | 0.01% | 2,291,234 |
| 2019-04-25 | 2019-04-23 | 24.489 | 85,241 | -35,733 | 0.01% | 2,087,506 |
| 2019-04-23 | 2019-04-17 | 24.050 | 120,974 | +137 | 0.01% | 2,909,368 |
| 2019-04-18 | 2019-04-16 | 24.108 | 120,837 | +10,638 | 0.01% | 2,913,161 |
| 2019-04-17 | 2019-04-15 | 23.903 | 110,199 | -2,046 | 0.01% | 2,634,074 |
| 2019-04-16 | 2019-04-12 | 24.079 | 112,245 | -4,637 | 0.01% | 2,702,732 |
| 2019-04-15 | 2019-04-11 | 23.903 | 116,882 | +5,183 | 0.01% | 2,793,817 |
| 2019-04-12 | 2019-04-10 | 24.138 | 111,699 | +50,326 | 0.01% | 2,696,136 |
| 2019-04-10 | 2019-04-08 | 26.103 | 61,373 | +1,364 | 0.01% | 1,601,991 |
| 2019-04-03 | 2019-04-01 | 25.956 | 60,009 | -410 | 0.01% | 1,557,587 |
| 2019-04-02 | 2019-03-29 | 25.663 | 60,419 | -818 | 0.01% | 1,550,509 |
| 2019-03-29 | 2019-03-27 | 25.135 | 61,237 | -273 | 0.01% | 1,539,173 |
| 2019-03-28 | 2019-03-26 | 25.105 | 61,510 | -545 | 0.01% | 1,544,231 |
| 2019-03-27 | 2019-03-25 | 25.164 | 62,055 | -273 | 0.01% | 1,561,553 |
| 2019-03-26 | 2019-03-22 | 25.663 | 62,328 | -136 | 0.01% | 1,599,499 |
| 2019-03-25 | 2019-03-21 | 25.457 | 62,464 | -5,592 | 0.01% | 1,590,165 |
| 2019-03-22 | 2019-03-20 | 25.223 | 68,056 | +136 | 0.01% | 1,716,555 |
| 2019-03-20 | 2019-03-18 | 25.311 | 67,920 | -682 | 0.01% | 1,719,100 |
| 2019-03-18 | 2019-03-14 | 25.340 | 68,602 | +4,228 | 0.01% | 1,738,374 |
| 2019-03-15 | 2019-03-13 | 25.487 | 64,374 | -409 | 0.01% | 1,640,677 |
| 2019-03-14 | 2019-03-12 | 25.487 | 64,783 | -3,682 | 0.01% | 1,651,101 |
| 2019-03-13 | 2019-03-11 | 25.164 | 68,465 | +2,182 | 0.01% | 1,722,855 |
| 2019-03-12 | 2019-03-08 | 24.959 | 66,283 | -546 | 0.01% | 1,654,339 |
| 2019-03-11 | 2019-03-07 | 25.780 | 66,829 | +25,368 | 0.01% | 1,722,847 |
| 2019-03-08 | 2019-03-06 | 26.073 | 41,461 | +136 | 0.01% | 1,081,021 |
| 2019-03-06 | 2019-03-04 | 25.897 | 41,325 | -3,137 | 0.01% | 1,070,203 |
| 2019-03-05 | 2019-03-01 | 25.575 | 44,462 | +4,910 | 0.01% | 1,137,099 |
| 2019-03-04 | 2019-02-28 | 25.633 | 39,552 | +2,182 | 0.00% | 1,013,847 |
| 2019-03-01 | 2019-02-27 | 25.927 | 37,370 | +1,228 | 0.00% | 968,876 |
| 2019-02-28 | 2019-02-26 | 27.217 | 36,142 | -12,411 | 0.00% | 983,678 |
| 2019-02-27 | 2019-02-25 | 27.569 | 48,553 | +9,410 | 0.01% | 1,338,556 |
| 2019-02-26 | 2019-02-22 | 27.129 | 39,143 | -3,955 | 0.00% | 1,061,912 |
| 2019-02-22 | 2019-02-20 | 26.777 | 43,098 | -1,364 | 0.01% | 1,154,039 |
| 2019-02-21 | 2019-02-19 | 26.308 | 44,462 | -2,182 | 0.01% | 1,169,699 |
| 2019-02-20 | 2019-02-18 | 25.956 | 46,644 | +14,593 | 0.01% | 1,210,687 |
| 2019-02-19 | 2019-02-15 | 25.369 | 32,051 | -11,183 | 0.00% | 813,112 |
| 2019-02-18 | 2019-02-14 | 25.399 | 43,234 | -7,229 | 0.01% | 1,098,085 |
| 2019-02-15 | 2019-02-13 | 25.516 | 50,463 | +6,138 | 0.01% | 1,287,612 |
| 2019-02-14 | 2019-02-12 | 25.399 | 44,325 | +818 | 0.01% | 1,125,795 |
| 2019-02-13 | 2019-02-11 | 25.487 | 43,507 | +409 | 0.01% | 1,108,847 |
| 2019-02-11 | 2019-02-04 | 25.809 | 43,098 | +1,364 | 0.01% | 1,112,327 |
| 2019-02-08 | 2019-01-31 | 24.519 | 41,734 | -955 | 0.01% | 1,023,267 |
| 2019-01-30 | 2019-01-28 | 24.812 | 42,689 | -136 | 0.01% | 1,059,203 |
| 2019-01-29 | 2019-01-25 | 25.076 | 42,825 | -682 | 0.01% | 1,073,881 |
| 2019-01-28 | 2019-01-24 | 24.724 | 43,507 | -682 | 0.01% | 1,075,671 |
| 2019-01-24 | 2019-01-22 | 23.962 | 44,189 | +409 | 0.01% | 1,058,837 |
| 2019-01-23 | 2019-01-21 | 24.108 | 43,780 | -409 | 0.01% | 1,055,456 |
| 2019-01-21 | 2019-01-17 | 23.874 | 44,189 | +409 | 0.01% | 1,054,949 |
| 2019-01-17 | 2019-01-15 | 23.874 | 43,780 | +2,046 | 0.01% | 1,045,184 |
| 2019-01-15 | 2019-01-11 | 23.404 | 41,734 | -11,183 | 0.01% | 976,755 |
| 2019-01-14 | 2019-01-10 | 23.199 | 52,917 | +2,045 | 0.01% | 1,227,621 |
| 2019-01-11 | 2019-01-09 | 23.258 | 50,872 | -818 | 0.01% | 1,183,163 |
| 2019-01-08 | 2019-01-04 | 23.170 | 51,690 | +1,500 | 0.01% | 1,197,640 |
| 2019-01-07 | 2019-01-03 | 23.082 | 50,190 | +2,046 | 0.01% | 1,158,470 |
| 2019-01-03 | 2018-12-31 | 23.228 | 48,144 | +1,637 | 0.01% | 1,118,305 |
| 2019-01-02 | 2018-12-27 | 22.700 | 46,507 | +272 | 0.01% | 1,055,728 |
| 2018-12-27 | 2018-12-20 | 23.228 | 46,235 | -545 | 0.01% | 1,073,962 |
| 2018-12-21 | 2018-12-19 | 22.964 | 46,780 | +2,728 | 0.01% | 1,074,273 |
| 2018-12-20 | 2018-12-18 | 23.140 | 44,052 | +682 | 0.01% | 1,019,378 |
| 2018-12-19 | 2018-12-17 | 22.642 | 43,370 | +545 | 0.01% | 981,973 |
| 2018-12-11 | 2018-12-07 | 22.964 | 42,825 | -682 | 0.01% | 983,449 |
| 2018-12-10 | 2018-12-06 | 23.404 | 43,507 | -136 | 0.01% | 1,018,251 |
| 2018-12-05 | 2018-12-03 | 24.460 | 43,643 | +1,227 | 0.01% | 1,067,514 |
| 2018-11-29 | 2018-11-27 | 23.580 | 42,416 | -273 | 0.01% | 1,000,181 |
| 2018-11-23 | 2018-11-21 | 23.698 | 42,689 | -136 | 0.01% | 1,011,626 |
| 2018-11-19 | 2018-11-15 | 24.108 | 42,825 | -682 | 0.01% | 1,032,433 |
| 2018-11-07 | 2018-11-05 | 24.284 | 43,507 | +273 | 0.01% | 1,056,531 |
| 2018-11-05 | 2018-11-01 | 24.196 | 43,234 | +136 | 0.01% | 1,046,097 |
| 2018-11-01 | 2018-10-30 | 23.932 | 43,098 | -2,182 | 0.01% | 1,031,431 |
| 2018-10-29 | 2018-10-25 | 24.313 | 45,280 | -136 | 0.01% | 1,100,915 |
| 2018-10-25 | 2018-10-23 | 23.698 | 45,416 | -273 | 0.01% | 1,076,250 |
| 2018-10-24 | 2018-10-22 | 24.900 | 45,689 | -409 | 0.01% | 1,137,659 |
| 2018-10-22 | 2018-10-18 | 23.492 | 46,098 | -273 | 0.01% | 1,082,947 |
| 2018-10-19 | 2018-10-16 | 23.610 | 46,371 | -136 | 0.01% | 1,094,801 |
| 2018-10-16 | 2018-10-12 | 23.023 | 46,507 | +682 | 0.01% | 1,070,732 |
| 2018-10-15 | 2018-10-11 | 22.730 | 45,825 | -3,956 | 0.01% | 1,041,590 |
| 2018-10-11 | 2018-10-09 | 23.316 | 49,781 | -682 | 0.01% | 1,160,709 |
| 2018-10-03 | 2018-09-28 | 23.610 | 50,463 | -272 | 0.01% | 1,191,411 |
| 2018-09-20 | 2018-09-18 | 23.434 | 50,735 | -2,182 | 0.01% | 1,188,905 |
| 2018-09-19 | 2018-09-17 | 22.583 | 52,917 | +2,182 | 0.01% | 1,195,030 |
| 2018-09-18 | 2018-09-14 | 24.020 | 50,735 | -5,456 | 0.01% | 1,218,665 |
| 2018-09-05 | 2018-09-03 | 23.815 | 56,191 | +409 | 0.01% | 1,338,183 |
| 2018-09-04 | 2018-08-31 | 23.756 | 55,782 | -818 | 0.01% | 1,325,171 |
| 2018-09-03 | 2018-08-30 | 23.346 | 56,600 | +818 | 0.01% | 1,321,363 |
| 2018-08-30 | 2018-08-28 | 24.460 | 55,782 | +137 | 0.01% | 1,364,435 |
| 2018-08-28 | 2018-08-24 | 24.343 | 55,645 | -137 | 0.01% | 1,354,556 |
| 2018-08-23 | 2018-08-21 | 25.487 | 55,782 | +3,956 | 0.01% | 1,421,696 |
| 2018-08-17 | 2018-08-15 | 23.668 | 51,826 | -273 | 0.01% | 1,226,631 |
| 2018-08-15 | 2018-08-13 | 23.522 | 52,099 | -3,819 | 0.01% | 1,225,453 |
| 2018-08-07 | 2018-08-03 | 22.935 | 55,918 | +136 | 0.01% | 1,282,482 |
| 2018-07-19 | 2018-07-17 | 23.639 | 55,782 | -6,819 | 0.01% | 1,318,627 |
| 2018-07-18 | 2018-07-16 | 22.906 | 62,601 | +546 | 0.01% | 1,433,920 |
| 2018-07-17 | 2018-07-13 | 22.964 | 62,055 | +682 | 0.01% | 1,425,054 |
| 2018-07-16 | 2018-07-12 | 22.730 | 61,373 | +136 | 0.01% | 1,394,992 |
| 2018-07-13 | 2018-07-11 | 22.583 | 61,237 | -136 | 0.01% | 1,382,921 |
| 2018-07-12 | 2018-07-10 | 23.023 | 61,373 | +8,183 | 0.01% | 1,412,992 |
| 2018-07-11 | 2018-07-09 | 23.082 | 53,190 | +3,273 | 0.01% | 1,227,715 |
| 2018-07-06 | 2018-07-04 | 23.228 | 49,917 | +409 | 0.01% | 1,159,488 |
| 2018-06-29 | 2018-06-27 | 22.788 | 49,508 | -1,773 | 0.01% | 1,128,208 |
| 2018-06-25 | 2018-06-21 | 24.255 | 51,281 | -10,638 | 0.01% | 1,243,812 |
| 2018-06-21 | 2018-06-19 | 24.753 | 61,919 | -136 | 0.01% | 1,532,707 |
| 2018-06-19 | 2018-06-14 | 26.806 | 62,055 | -19,913 | 0.01% | 1,663,473 |
| 2018-06-15 | 2018-06-13 | 26.601 | 81,968 | -545 | 0.01% | 2,180,441 |
| 2018-06-14 | 2018-06-12 | 26.689 | 82,513 | -136 | 0.01% | 2,202,199 |
| 2018-06-13 | 2018-06-11 | 26.542 | 82,649 | -1,637 | 0.01% | 2,193,709 |
| 2018-06-11 | 2018-06-07 | 26.630 | 84,286 | +136 | 0.01% | 2,244,575 |
| 2018-06-08 | 2018-06-06 | 26.396 | 84,150 | -136 | 0.01% | 2,221,209 |
| 2018-06-07 | 2018-06-05 | 26.425 | 84,286 | -818 | 0.01% | 2,227,271 |
| 2018-06-06 | 2018-06-04 | 26.366 | 85,104 | +682 | 0.01% | 2,243,894 |
| 2018-06-04 | 2018-05-31 | 27.492 | 84,422 | +5,455 | 0.01% | 2,320,965 |
| 2018-06-01 | 2018-05-30 | 27.432 | 78,967 | +6,783 | 0.01% | 2,166,233 |
| 2018-05-31 | 2018-05-29 | 28.065 | 72,184 | +133 | 0.01% | 2,025,856 |
| 2018-05-30 | 2018-05-28 | 28.819 | 72,051 | +3,317 | 0.01% | 2,076,424 |
| 2018-05-28 | 2018-05-24 | 28.638 | 68,734 | -265 | 0.01% | 1,968,400 |
| 2018-05-21 | 2018-05-17 | 28.638 | 68,999 | +132 | 0.01% | 1,975,989 |
| 2018-05-15 | 2018-05-11 | 28.638 | 68,867 | -2,786 | 0.01% | 1,972,208 |
| 2018-05-14 | 2018-05-10 | 28.608 | 71,653 | +132 | 0.01% | 2,049,834 |
| 2018-05-07 | 2018-05-03 | 27.884 | 71,521 | -9,155 | 0.01% | 1,994,313 |
| 2018-05-04 | 2018-05-02 | 27.914 | 80,676 | -531 | 0.01% | 2,252,026 |
| 2018-05-03 | 2018-04-30 | 27.884 | 81,207 | -8,227 | 0.01% | 2,264,400 |
| 2018-05-02 | 2018-04-27 | 26.588 | 89,434 | -4,113 | 0.01% | 2,377,876 |
| 2018-04-30 | 2018-04-26 | 26.678 | 93,547 | -1,460 | 0.01% | 2,495,693 |
| 2018-04-27 | 2018-04-25 | 26.588 | 95,007 | -133 | 0.01% | 2,526,052 |
| 2018-04-26 | 2018-04-24 | 26.437 | 95,140 | -4,246 | 0.01% | 2,515,248 |
| 2018-04-25 | 2018-04-23 | 25.654 | 99,386 | -132 | 0.01% | 2,549,604 |
| 2018-04-20 | 2018-04-18 | 26.980 | 99,518 | +398 | 0.01% | 2,684,990 |
| 2018-04-19 | 2018-04-17 | 27.040 | 99,120 | -929 | 0.01% | 2,680,228 |
| 2018-04-18 | 2018-04-16 | 27.040 | 100,049 | -5,042 | 0.01% | 2,705,349 |
| 2018-04-16 | 2018-04-12 | 27.101 | 105,091 | -1,991 | 0.01% | 2,848,021 |
| 2018-04-13 | 2018-04-11 | 27.131 | 107,082 | -398 | 0.01% | 2,905,207 |
| 2018-04-11 | 2018-04-09 | 27.101 | 107,480 | -929 | 0.01% | 2,912,765 |
| 2018-04-10 | 2018-04-06 | 27.643 | 108,409 | -663 | 0.01% | 2,996,765 |
| 2018-04-09 | 2018-04-04 | 27.040 | 109,072 | -22,027 | 0.01% | 2,949,333 |
| 2018-04-06 | 2018-04-03 | 26.648 | 131,099 | -15,790 | 0.02% | 3,493,572 |
| 2018-04-04 | 2018-03-29 | 25.684 | 146,889 | -2,256 | 0.02% | 3,772,653 |
| 2018-03-28 | 2018-03-26 | 25.714 | 149,145 | +2,123 | 0.02% | 3,835,092 |
| 2018-03-27 | 2018-03-23 | 25.623 | 147,022 | +4,114 | 0.02% | 3,767,205 |
| 2018-03-26 | 2018-03-22 | 25.684 | 142,908 | +17,515 | 0.02% | 3,670,407 |
| 2018-03-23 | 2018-03-21 | 25.865 | 125,393 | +1,327 | 0.02% | 3,243,237 |
| 2018-03-21 | 2018-03-19 | 25.955 | 124,066 | -15,790 | 0.02% | 3,220,134 |
| 2018-03-20 | 2018-03-16 | 26.166 | 139,856 | +17,647 | 0.02% | 3,659,476 |
| 2018-03-19 | 2018-03-15 | 26.528 | 122,209 | +3,318 | 0.02% | 3,241,932 |
| 2018-03-16 | 2018-03-14 | 26.709 | 118,891 | +2,521 | 0.01% | 3,175,417 |
| 2018-03-15 | 2018-03-13 | 27.040 | 116,370 | -9,289 | 0.01% | 3,146,672 |
| 2018-03-14 | 2018-03-12 | 27.161 | 125,659 | -265 | 0.02% | 3,413,001 |
| 2018-03-13 | 2018-03-09 | 26.678 | 125,924 | +3,583 | 0.02% | 3,359,463 |
| 2018-03-12 | 2018-03-08 | 26.709 | 122,341 | +1,194 | 0.02% | 3,267,562 |
| 2018-03-09 | 2018-03-07 | 26.498 | 121,147 | -1,062 | 0.02% | 3,210,108 |
| 2018-03-08 | 2018-03-06 | 26.859 | 122,209 | +664 | 0.02% | 3,282,456 |
| 2018-03-07 | 2018-03-05 | 26.528 | 121,545 | -1,327 | 0.02% | 3,224,318 |
| 2018-03-06 | 2018-03-02 | 26.709 | 122,872 | +7,033 | 0.02% | 3,281,744 |
| 2018-03-05 | 2018-03-01 | 27.372 | 115,839 | +1,194 | 0.01% | 3,170,726 |
| 2018-03-02 | 2018-02-28 | 27.372 | 114,645 | -664 | 0.01% | 3,138,044 |
| 2018-03-01 | 2018-02-27 | 27.553 | 115,309 | -5,440 | 0.01% | 3,177,075 |
| 2018-02-28 | 2018-02-26 | 27.794 | 120,749 | +31,713 | 0.02% | 3,356,082 |
| 2018-02-27 | 2018-02-23 | 27.914 | 89,036 | -1,592 | 0.01% | 2,485,391 |
| 2018-02-26 | 2018-02-22 | 27.312 | 90,628 | -10,350 | 0.01% | 2,475,191 |
| 2018-02-23 | 2018-02-21 | 26.980 | 100,978 | +2,787 | 0.01% | 2,724,381 |
| 2018-02-21 | 2018-02-15 | 26.769 | 98,191 | +265 | 0.01% | 2,628,468 |
| 2018-02-20 | 2018-02-13 | 26.106 | 97,926 | +796 | 0.01% | 2,556,430 |
| 2018-02-13 | 2018-02-09 | 26.076 | 97,130 | +5,308 | 0.01% | 2,532,722 |
| 2018-02-09 | 2018-02-07 | 27.854 | 91,822 | +1,459 | 0.01% | 2,557,624 |
| 2018-02-08 | 2018-02-06 | 28.638 | 90,363 | -17,382 | 0.01% | 2,587,809 |
| 2018-02-07 | 2018-02-05 | 29.814 | 107,745 | -133 | 0.01% | 3,212,266 |
| 2018-02-02 | 2018-01-31 | 29.844 | 107,878 | +133 | 0.01% | 3,219,483 |
| 2018-02-01 | 2018-01-30 | 29.693 | 107,745 | -266 | 0.01% | 3,199,274 |
| 2018-01-31 | 2018-01-29 | 30.597 | 108,011 | +9,820 | 0.01% | 3,304,852 |
| 2018-01-30 | 2018-01-26 | 31.276 | 98,191 | -1,991 | 0.01% | 3,070,986 |
| 2018-01-29 | 2018-01-25 | 30.974 | 100,182 | -8,890 | 0.01% | 3,103,056 |
| 2018-01-26 | 2018-01-24 | 31.276 | 109,072 | +25,477 | 0.01% | 3,411,296 |
| 2018-01-25 | 2018-01-23 | 31.502 | 83,595 | -13,800 | 0.01% | 2,633,387 |
| 2018-01-24 | 2018-01-22 | 31.577 | 97,395 | -2,787 | 0.01% | 3,075,450 |
| 2018-01-23 | 2018-01-19 | 30.823 | 100,182 | -3,317 | 0.01% | 3,087,956 |
| 2018-01-22 | 2018-01-18 | 28.457 | 103,499 | -265 | 0.01% | 2,945,277 |
| 2018-01-19 | 2018-01-17 | 27.945 | 103,764 | -7,962 | 0.01% | 2,899,643 |
| 2018-01-17 | 2018-01-15 | 27.191 | 111,726 | -3,583 | 0.01% | 3,037,937 |
| 2018-01-16 | 2018-01-12 | 28.336 | 115,309 | -13,269 | 0.01% | 3,267,451 |
| 2018-01-12 | 2018-01-10 | 27.884 | 128,578 | -132 | 0.02% | 3,585,308 |
| 2018-01-11 | 2018-01-09 | 27.583 | 128,710 | -6,104 | 0.02% | 3,550,189 |
| 2018-01-10 | 2018-01-08 | 27.583 | 134,814 | +13,269 | 0.02% | 3,718,554 |
| 2018-01-08 | 2018-01-04 | 27.131 | 121,545 | +2,919 | 0.02% | 3,297,598 |
| 2018-01-03 | 2017-12-29 | 26.226 | 118,626 | -929 | 0.01% | 3,111,123 |
| 2018-01-02 | 2017-12-28 | 26.407 | 119,555 | -1,725 | 0.02% | 3,157,111 |
| 2017-12-29 | 2017-12-27 | 26.226 | 121,280 | -265 | 0.02% | 3,180,728 |
| 2017-12-28 | 2017-12-22 | 26.528 | 121,545 | -1,990 | 0.02% | 3,224,318 |
| 2017-12-15 | 2017-12-13 | 26.015 | 123,535 | -13,270 | 0.02% | 3,213,800 |
| 2017-12-14 | 2017-12-12 | 26.467 | 136,805 | +266 | 0.02% | 3,620,883 |
| 2017-12-13 | 2017-12-11 | 26.467 | 136,539 | -664 | 0.02% | 3,613,843 |
| 2017-12-12 | 2017-12-08 | 25.744 | 137,203 | +796 | 0.02% | 3,532,153 |
| 2017-12-11 | 2017-12-07 | 25.865 | 136,407 | -15,922 | 0.02% | 3,528,109 |
| 2017-12-08 | 2017-12-06 | 25.774 | 152,329 | -3,848 | 0.02% | 3,926,149 |
| 2017-12-07 | 2017-12-05 | 25.925 | 156,177 | -664 | 0.02% | 4,048,868 |
| 2017-12-05 | 2017-12-01 | 25.623 | 156,841 | -398 | 0.02% | 4,018,802 |
| 2017-12-04 | 2017-11-30 | 26.015 | 157,239 | +2,521 | 0.02% | 4,090,620 |
| 2017-12-01 | 2017-11-29 | 26.437 | 154,718 | -929 | 0.02% | 4,090,331 |
| 2017-11-30 | 2017-11-28 | 26.558 | 155,647 | -530 | 0.02% | 4,133,660 |
| 2017-11-29 | 2017-11-27 | 26.407 | 156,177 | +796 | 0.02% | 4,124,195 |
| 2017-11-28 | 2017-11-24 | 26.528 | 155,381 | +2,388 | 0.02% | 4,121,911 |
| 2017-11-27 | 2017-11-23 | 26.769 | 152,993 | +26,804 | 0.02% | 4,095,459 |
| 2017-11-24 | 2017-11-22 | 26.829 | 126,189 | -2,787 | 0.02% | 3,385,552 |
| 2017-11-23 | 2017-11-21 | 26.106 | 128,976 | +7,829 | 0.02% | 3,367,013 |
| 2017-11-22 | 2017-11-20 | 25.985 | 121,147 | -133 | 0.02% | 3,148,024 |
| 2017-11-21 | 2017-11-17 | 26.136 | 121,280 | -1,061 | 0.02% | 3,169,760 |
| 2017-11-20 | 2017-11-16 | 26.256 | 122,341 | +1,990 | 0.02% | 3,212,242 |
| 2017-11-17 | 2017-11-15 | 26.076 | 120,351 | -1,061 | 0.02% | 3,138,223 |
| 2017-11-16 | 2017-11-14 | 26.347 | 121,412 | +2,123 | 0.02% | 3,198,829 |
| 2017-11-15 | 2017-11-13 | 26.859 | 119,289 | -531 | 0.02% | 3,204,027 |
| 2017-11-10 | 2017-11-08 | 27.703 | 119,820 | -2,123 | 0.02% | 3,319,425 |
| 2017-11-09 | 2017-11-07 | 27.281 | 121,943 | -1,460 | 0.02% | 3,326,776 |
| 2017-11-08 | 2017-11-06 | 26.829 | 123,403 | -1,725 | 0.02% | 3,310,806 |
| 2017-11-07 | 2017-11-03 | 27.101 | 125,128 | +266 | 0.02% | 3,391,035 |
| 2017-11-06 | 2017-11-02 | 27.372 | 124,862 | -2,522 | 0.02% | 3,417,702 |
| 2017-11-03 | 2017-11-01 | 27.553 | 127,384 | +1,062 | 0.02% | 3,509,774 |
| 2017-11-02 | 2017-10-31 | 27.523 | 126,322 | -3,981 | 0.02% | 3,476,705 |
| 2017-11-01 | 2017-10-30 | 27.432 | 130,303 | -3,317 | 0.02% | 3,574,488 |
| 2017-10-31 | 2017-10-27 | 27.914 | 133,620 | -1,194 | 0.02% | 3,729,928 |
| 2017-10-30 | 2017-10-26 | 27.794 | 134,814 | -1,991 | 0.02% | 3,747,002 |
| 2017-10-27 | 2017-10-25 | 27.734 | 136,805 | -2,255 | 0.02% | 3,794,092 |
| 2017-10-24 | 2017-10-20 | 27.553 | 139,060 | -1,062 | 0.02% | 3,831,479 |
| 2017-10-23 | 2017-10-19 | 27.131 | 140,122 | -9,288 | 0.02% | 3,801,604 |
| 2017-10-20 | 2017-10-18 | 27.221 | 149,410 | -6,104 | 0.02% | 4,067,106 |
| 2017-10-19 | 2017-10-17 | 27.161 | 155,514 | -663 | 0.02% | 4,223,887 |
| 2017-10-18 | 2017-10-16 | 27.131 | 156,177 | -1,593 | 0.02% | 4,237,187 |
| 2017-10-17 | 2017-10-13 | 26.799 | 157,770 | -398 | 0.02% | 4,228,090 |
| 2017-10-16 | 2017-10-12 | 26.648 | 158,168 | -133 | 0.02% | 4,214,916 |
| 2017-10-13 | 2017-10-11 | 26.437 | 158,301 | -928 | 0.02% | 4,185,056 |
| 2017-10-12 | 2017-10-10 | 26.498 | 159,229 | -1,195 | 0.02% | 4,219,190 |
| 2017-10-11 | 2017-10-09 | 26.377 | 160,424 | -530 | 0.02% | 4,231,511 |
| 2017-10-10 | 2017-10-06 | 26.407 | 160,954 | -929 | 0.02% | 4,250,342 |
| 2017-10-09 | 2017-10-04 | 26.256 | 161,883 | -2,654 | 0.02% | 4,250,475 |
| 2017-10-06 | 2017-10-03 | 26.015 | 164,537 | +25,609 | 0.02% | 4,280,479 |
| 2017-10-04 | 2017-09-29 | 25.382 | 138,928 | -398 | 0.02% | 3,526,305 |
| 2017-10-03 | 2017-09-28 | 25.232 | 139,326 | -398 | 0.02% | 3,515,407 |
| 2017-09-29 | 2017-09-27 | 25.593 | 139,724 | +5,839 | 0.02% | 3,575,994 |
| 2017-09-28 | 2017-09-26 | 25.654 | 133,885 | +1,327 | 0.02% | 3,434,627 |
| 2017-09-27 | 2017-09-25 | 25.774 | 132,558 | -5,308 | 0.02% | 3,416,568 |
| 2017-09-26 | 2017-09-22 | 26.558 | 137,866 | +265 | 0.02% | 3,661,433 |
| 2017-09-25 | 2017-09-21 | 26.528 | 137,601 | +15,525 | 0.02% | 3,650,247 |
| 2017-09-22 | 2017-09-20 | 26.317 | 122,076 | +11,677 | 0.02% | 3,212,644 |
| 2017-09-21 | 2017-09-19 | 25.955 | 110,399 | -8,758 | 0.01% | 2,865,407 |
| 2017-09-20 | 2017-09-18 | 26.377 | 119,157 | +13,402 | 0.01% | 3,143,009 |
| 2017-09-19 | 2017-09-15 | 26.287 | 105,755 | +1,194 | 0.01% | 2,779,940 |
| 2017-09-14 | 2017-09-12 | 25.774 | 104,561 | -2,653 | 0.01% | 2,694,970 |
| 2017-09-13 | 2017-09-11 | 25.684 | 107,214 | +265 | 0.01% | 2,753,653 |
| 2017-09-12 | 2017-09-08 | 25.774 | 106,949 | +10,084 | 0.01% | 2,756,518 |
| 2017-09-11 | 2017-09-07 | 25.714 | 96,865 | -1,326 | 0.01% | 2,490,772 |
| 2017-09-07 | 2017-09-05 | 25.955 | 98,191 | +1,326 | 0.01% | 2,548,548 |
| 2017-09-06 | 2017-09-04 | 25.955 | 96,865 | -1,326 | 0.01% | 2,514,132 |
| 2017-09-05 | 2017-09-01 | 25.744 | 98,191 | -13,137 | 0.01% | 2,527,828 |
| 2017-09-04 | 2017-08-31 | 25.774 | 111,328 | -929 | 0.01% | 2,869,383 |
| 2017-09-01 | 2017-08-30 | 25.654 | 112,257 | +531 | 0.01% | 2,879,791 |
| 2017-08-31 | 2017-08-29 | 25.774 | 111,726 | +6,237 | 0.01% | 2,879,641 |
| 2017-08-30 | 2017-08-28 | 25.834 | 105,489 | +8,492 | 0.01% | 2,725,248 |
| 2017-08-29 | 2017-08-25 | 25.292 | 96,997 | +1,194 | 0.01% | 2,453,230 |
| 2017-08-28 | 2017-08-24 | 25.021 | 95,803 | -2,123 | 0.01% | 2,397,040 |
| 2017-08-25 | 2017-08-22 | 24.960 | 97,926 | +133 | 0.01% | 2,444,254 |
| 2017-08-22 | 2017-08-18 | 25.111 | 97,793 | +132 | 0.01% | 2,455,675 |
| 2017-08-21 | 2017-08-17 | 25.322 | 97,661 | +133 | 0.01% | 2,472,968 |
| 2017-08-18 | 2017-08-16 | 25.171 | 97,528 | -3,583 | 0.01% | 2,454,900 |
| 2017-08-17 | 2017-08-15 | 25.623 | 101,111 | -1,327 | 0.01% | 2,590,809 |
| 2017-08-16 | 2017-08-14 | 25.292 | 102,438 | -6,634 | 0.01% | 2,590,843 |
| 2017-08-15 | 2017-08-11 | 25.081 | 109,072 | -266 | 0.01% | 2,735,613 |
| 2017-08-14 | 2017-08-10 | 25.623 | 109,338 | +5,441 | 0.01% | 2,801,613 |
| 2017-08-11 | 2017-08-09 | 25.774 | 103,897 | -150,737 | 0.01% | 2,677,856 |
| 2017-08-10 | 2017-08-08 | 25.774 | 254,634 | -138,928 | 0.03% | 6,562,972 |
| 2017-08-09 | 2017-08-07 | 25.563 | 393,562 | -443,188 | 0.05% | 10,060,673 |
| 2017-08-08 | 2017-08-04 | 25.684 | 836,750 | +68,999 | 0.11% | 21,490,838 |
| 2017-08-07 | 2017-08-03 | 25.533 | 767,751 | +67,274 | 0.10% | 19,602,968 |
| 2017-08-04 | 2017-08-02 | 25.744 | 700,477 | +133,620 | 0.09% | 18,033,075 |
| 2017-08-03 | 2017-08-01 | 25.895 | 566,857 | -663 | 0.07% | 14,678,603 |
| 2017-08-02 | 2017-07-31 | 25.834 | 567,520 | +66,478 | 0.07% | 14,661,555 |
| 2017-08-01 | 2017-07-28 | 25.804 | 501,042 | -66,345 | 0.06% | 12,929,030 |
| 2017-07-31 | 2017-07-27 | 25.834 | 567,387 | -531 | 0.07% | 14,658,119 |
| 2017-07-28 | 2017-07-26 | 26.076 | 567,918 | -398 | 0.07% | 14,808,797 |
| 2017-07-27 | 2017-07-25 | 26.136 | 568,316 | -531 | 0.07% | 14,853,439 |
| 2017-07-26 | 2017-07-24 | 26.015 | 568,847 | -133 | 0.07% | 14,798,725 |
| 2017-07-25 | 2017-07-21 | 26.136 | 568,980 | +2,256 | 0.07% | 14,870,793 |
| 2017-07-24 | 2017-07-20 | 26.015 | 566,724 | -2,123 | 0.07% | 14,743,495 |
| 2017-07-21 | 2017-07-19 | 25.412 | 568,847 | -10,881 | 0.07% | 14,455,765 |
| 2017-07-20 | 2017-07-18 | 25.081 | 579,728 | -796 | 0.07% | 14,540,041 |
| 2017-07-19 | 2017-07-17 | 25.081 | 580,524 | -2,919 | 0.07% | 14,560,006 |
| 2017-07-18 | 2017-07-14 | 25.051 | 583,443 | +1,592 | 0.07% | 14,615,629 |
| 2017-07-17 | 2017-07-13 | 25.232 | 581,851 | +365,963 | 0.07% | 14,680,988 |
| 2017-07-14 | 2017-07-12 | 25.171 | 215,888 | -531 | 0.03% | 5,434,167 |
| 2017-07-13 | 2017-07-11 | 25.051 | 216,419 | +115,176 | 0.03% | 5,421,437 |
| 2017-07-12 | 2017-07-10 | 24.870 | 101,243 | -6,768 | 0.01% | 2,517,891 |
| 2017-07-11 | 2017-07-07 | 24.568 | 108,011 | +1,327 | 0.01% | 2,653,650 |
| 2017-07-07 | 2017-07-05 | 24.538 | 106,684 | +8,625 | 0.01% | 2,617,832 |
| 2017-07-06 | 2017-07-04 | 24.568 | 98,059 | -1,459 | 0.01% | 2,409,146 |
| 2017-07-05 | 2017-07-03 | 24.418 | 99,518 | -1,991 | 0.01% | 2,429,991 |
| 2017-07-04 | 2017-06-30 | 24.598 | 101,509 | -796 | 0.01% | 2,496,967 |
| 2017-07-03 | 2017-06-29 | 24.930 | 102,305 | -1,592 | 0.01% | 2,550,471 |
| 2017-06-30 | 2017-06-28 | 24.719 | 103,897 | -7,564 | 0.01% | 2,568,236 |
| 2017-06-29 | 2017-06-27 | 24.809 | 111,461 | -1,326 | 0.01% | 2,765,291 |
| 2017-06-27 | 2017-06-23 | 24.297 | 112,787 | +1,857 | 0.01% | 2,740,388 |
| 2017-06-26 | 2017-06-22 | 24.297 | 110,930 | -13,932 | 0.01% | 2,695,269 |
| 2017-06-23 | 2017-06-21 | 24.116 | 124,862 | +1,194 | 0.02% | 3,011,191 |
| 2017-06-22 | 2017-06-20 | 23.815 | 123,668 | -2,787 | 0.02% | 2,945,116 |
| 2017-06-21 | 2017-06-19 | 23.754 | 126,455 | -1,459 | 0.02% | 3,003,864 |
| 2017-06-20 | 2017-06-16 | 23.785 | 127,914 | -531 | 0.02% | 3,042,378 |
| 2017-06-19 | 2017-06-15 | 23.724 | 128,445 | -2,388 | 0.02% | 3,047,263 |
| 2017-06-16 | 2017-06-14 | 23.664 | 130,833 | -133 | 0.02% | 3,096,029 |
| 2017-06-15 | 2017-06-13 | 23.664 | 130,966 | +5,042 | 0.02% | 3,099,176 |
| 2017-06-13 | 2017-06-09 | 23.845 | 125,924 | -1,990 | 0.02% | 3,002,638 |
| 2017-06-09 | 2017-06-07 | 23.875 | 127,914 | +132 | 0.02% | 3,053,946 |
| 2017-06-08 | 2017-06-06 | 23.815 | 127,782 | +2,123 | 0.02% | 3,043,090 |
| 2017-06-06 | 2017-06-02 | 23.664 | 125,659 | -9,288 | 0.02% | 2,973,591 |
| 2017-06-05 | 2017-06-01 | 23.574 | 134,947 | +13,535 | 0.02% | 3,181,178 |
| 2017-06-02 | 2017-05-31 | 23.664 | 121,412 | +928 | 0.02% | 2,873,091 |
| 2017-06-01 | 2017-05-29 | 23.543 | 120,484 | -1,592 | 0.02% | 2,836,602 |
| 2017-05-31 | 2017-05-26 | 23.423 | 122,076 | +4,379 | 0.02% | 2,859,363 |
| 2017-05-29 | 2017-05-25 | 23.242 | 117,697 | -1,858 | 0.01% | 2,735,507 |
| 2017-05-26 | 2017-05-24 | 23.061 | 119,555 | +7,696 | 0.02% | 2,757,066 |
| 2017-05-25 | 2017-05-23 | 23.182 | 111,859 | +6,237 | 0.01% | 2,593,076 |
| 2017-05-24 | 2017-05-22 | 23.152 | 105,622 | -929 | 0.01% | 2,445,308 |
| 2017-05-23 | 2017-05-19 | 23.152 | 106,551 | -1,725 | 0.01% | 2,466,816 |
| 2017-05-22 | 2017-05-18 | 23.182 | 108,276 | +663 | 0.01% | 2,510,017 |
| 2017-05-19 | 2017-05-17 | 23.182 | 107,613 | -4,909 | 0.01% | 2,494,647 |
| 2017-05-18 | 2017-05-16 | 23.212 | 112,522 | -398 | 0.01% | 2,611,838 |
| 2017-05-17 | 2017-05-15 | 23.212 | 112,920 | -664 | 0.01% | 2,621,076 |
| 2017-05-16 | 2017-05-12 | 23.121 | 113,584 | -3,450 | 0.01% | 2,626,217 |
| 2017-05-15 | 2017-05-11 | 23.212 | 117,034 | +1,327 | 0.01% | 2,716,569 |
| 2017-05-12 | 2017-05-10 | 23.061 | 115,707 | +3,318 | 0.01% | 2,668,327 |
| 2017-05-11 | 2017-05-09 | 22.669 | 112,389 | +22,292 | 0.01% | 2,547,767 |
| 2017-05-10 | 2017-05-08 | 22.910 | 90,097 | -2,256 | 0.01% | 2,064,153 |
| 2017-05-09 | 2017-05-05 | 23.363 | 92,353 | -796 | 0.01% | 2,157,599 |
| 2017-05-08 | 2017-05-04 | 23.604 | 93,149 | -1,592 | 0.01% | 2,198,660 |
| 2017-05-05 | 2017-05-02 | 23.634 | 94,741 | -7,033 | 0.01% | 2,239,093 |
| 2017-05-04 | 2017-04-28 | 23.875 | 101,774 | -4,379 | 0.01% | 2,429,853 |
| 2017-05-02 | 2017-04-27 | 23.875 | 106,153 | -21,363 | 0.01% | 2,534,402 |
| 2017-04-28 | 2017-04-26 | 23.875 | 127,516 | -2,654 | 0.02% | 3,044,443 |
| 2017-04-27 | 2017-04-25 | 23.875 | 130,170 | -3,583 | 0.02% | 3,107,808 |
| 2017-04-26 | 2017-04-24 | 23.875 | 133,753 | -5,175 | 0.02% | 3,193,352 |
| 2017-04-25 | 2017-04-21 | 23.875 | 138,928 | -4,378 | 0.02% | 3,316,905 |
| 2017-04-24 | 2017-04-20 | 23.875 | 143,306 | -1,858 | 0.02% | 3,421,430 |
| 2017-04-21 | 2017-04-19 | 23.815 | 145,164 | -10,483 | 0.02% | 3,457,037 |
| 2017-04-20 | 2017-04-18 | 23.845 | 155,647 | -31,846 | 0.02% | 3,711,379 |
| 2017-04-19 | 2017-04-13 | 23.875 | 187,493 | -7,828 | 0.02% | 4,476,394 |
| 2017-04-18 | 2017-04-12 | 23.875 | 195,321 | +4,644 | 0.03% | 4,663,287 |
| 2017-04-13 | 2017-04-11 | 23.875 | 190,677 | 0.03% | 4,552,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy