History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.290 0 +0
2025-10-13 2025-10-09 15.690 0 +0
2025-10-10 2025-10-08 15.990 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 16.100 0 +0
2025-10-06 2025-10-02 16.100 0 +0
2025-10-03 2025-09-30 16.060 0 +0
2025-10-02 2025-09-29 15.970 0 +0
2025-09-30 2025-09-26 15.060 0 +0
2025-09-29 2025-09-25 15.260 0 +0
2025-09-26 2025-09-24 15.440 0 +0
2025-09-25 2025-09-23 15.520 0 +0
2025-09-24 2025-09-22 15.860 0 +0
2025-09-23 2025-09-19 16.180 0 +0
2025-09-22 2025-09-18 16.240 0 +0
2025-09-19 2025-09-17 16.460 0 +0
2025-09-18 2025-09-16 16.400 0 +0
2025-09-17 2025-09-15 16.550 0 +0
2025-09-16 2025-09-12 16.750 0 +0
2025-09-15 2025-09-11 16.550 0 +0
2025-09-12 2025-09-10 16.686 0 +0
2025-09-11 2025-09-09 16.393 0 +0
2025-09-10 2025-09-08 15.929 0 +0
2025-09-09 2025-09-05 15.888 0 +0
2025-09-08 2025-09-04 15.545 0 +0
2025-09-05 2025-09-03 15.383 0 +0
2025-09-04 2025-09-02 15.939 0 +0
2025-09-03 2025-09-01 16.211 0 +0
2025-09-02 2025-08-29 16.454 0 +0
2025-09-01 2025-08-28 16.686 0 +0
2025-08-29 2025-08-27 16.646 0 +0
2025-08-28 2025-08-26 17.201 0 +0
2025-08-27 2025-08-25 17.444 0 +0
2025-08-26 2025-08-22 17.656 0 +0
2025-08-25 2025-08-21 17.595 0 +0
2025-08-22 2025-08-20 17.605 0 +0
2025-08-21 2025-08-19 17.898 0 +0
2025-08-20 2025-08-18 18.433 0 +0
2025-08-19 2025-08-15 18.373 0 +0
2025-08-18 2025-08-14 17.757 0 +0
2025-08-15 2025-08-13 17.646 0 +0
2025-08-14 2025-08-12 17.565 0 +0
2025-08-13 2025-08-11 17.292 0 +0
2025-08-12 2025-08-08 17.201 0 +0
2025-08-11 2025-08-07 17.403 0 +0
2025-08-08 2025-08-06 17.312 0 +0
2025-08-07 2025-08-05 17.171 0 +0
2025-08-06 2025-08-04 16.989 0 +0
2025-08-05 2025-08-01 16.767 0 +0
2025-08-04 2025-07-31 17.090 0 +0
2025-08-01 2025-07-30 17.555 0 +0
2025-07-31 2025-07-29 17.696 0 +0
2025-07-30 2025-07-28 17.373 0 +0
2025-07-29 2025-07-25 16.787 0 +0
2025-07-28 2025-07-24 16.545 0 +0
2025-07-25 2025-07-23 16.040 0 +0
2025-07-24 2025-07-22 15.817 0 +0
2025-07-23 2025-07-21 15.939 0 +0
2025-07-22 2025-07-18 15.595 0 +0
2025-07-21 2025-07-17 15.151 0 +0
2025-07-18 2025-07-16 14.969 0 +0
2025-07-17 2025-07-15 14.989 0 +0
2025-07-16 2025-07-14 15.413 0 +0
2025-07-15 2025-07-11 15.737 0 +0
2025-07-14 2025-07-10 14.242 0 +0
2025-07-11 2025-07-09 13.717 0 +0
2025-07-10 2025-07-08 13.575 0 +0
2025-07-09 2025-07-07 13.191 0 +0
2025-07-08 2025-07-04 12.888 0 +0
2025-07-07 2025-07-03 12.848 0 +0
2025-07-04 2025-07-02 12.706 0 +0
2025-07-03 2025-06-30 12.727 0 +0
2025-07-02 2025-06-27 12.828 0 +0
2025-06-30 2025-06-26 12.868 0 +0
2025-06-27 2025-06-25 13.676 0 +0
2025-06-26 2025-06-24 12.383 0 +0
2025-06-25 2025-06-23 11.858 0 +0
2025-06-24 2025-06-20 11.656 0 +0
2025-06-23 2025-06-19 11.555 0 +0
2025-06-20 2025-06-18 11.858 0 +0
2025-06-19 2025-06-17 12.181 0 +0
2025-06-18 2025-06-16 12.222 0 +0
2025-06-17 2025-06-13 12.060 0 +0
2025-06-16 2025-06-12 12.201 0 +0
2025-06-13 2025-06-11 11.878 0 +0
2025-06-12 2025-06-10 12.114 0 +0
2025-06-11 2025-06-09 12.197 0 +0
2025-06-10 2025-06-06 11.989 0 +0
2025-06-09 2025-06-05 12.031 0 +0
2025-06-06 2025-06-04 11.823 0 +0
2025-06-05 2025-06-03 11.637 0 +0
2025-06-04 2025-06-02 11.305 0 +0
2025-06-03 2025-05-30 11.512 0 +0
2025-06-02 2025-05-29 11.699 0 +0
2025-05-30 2025-05-28 11.533 0 +0
2025-05-29 2025-05-27 11.533 0 +0
2025-05-28 2025-05-26 11.595 0 +0
2025-05-27 2025-05-23 11.699 0 +0
2025-05-26 2025-05-22 11.554 0 +0
2025-05-23 2025-05-21 11.616 0 +0
2025-05-22 2025-05-20 11.492 0 +0
2025-05-21 2025-05-19 11.409 0 +0
2025-05-20 2025-05-16 11.409 0 +0
2025-05-19 2025-05-15 11.554 0 +0
2025-05-16 2025-05-14 11.741 0 +0
2025-05-15 2025-05-13 11.409 0 +0
2025-05-14 2025-05-12 11.637 0 +0
2025-05-13 2025-05-09 11.222 0 +0
2025-05-12 2025-05-08 11.243 0 +0
2025-05-09 2025-05-07 11.305 0 +0
2025-05-08 2025-05-06 11.492 0 +0
2025-05-07 2025-05-02 11.409 0 +0
2025-05-06 2025-04-30 11.492 0 +0
2025-05-02 2025-04-29 11.346 0 +0
2025-04-30 2025-04-28 11.346 0 +0
2025-04-29 2025-04-25 11.409 0 +0
2025-04-28 2025-04-24 11.222 0 +0
2025-04-25 2025-04-23 11.201 0 +0
2025-04-24 2025-04-22 11.077 0 +0
2025-04-23 2025-04-17 11.035 0 +0
2025-04-22 2025-04-16 10.994 0 +0
2025-04-17 2025-04-15 11.180 0 +0
2025-04-16 2025-04-14 10.973 0 +0
2025-04-15 2025-04-11 10.807 0 +0
2025-04-14 2025-04-10 10.517 0 +0
2025-04-11 2025-04-09 10.454 0 +0
2025-04-10 2025-04-08 10.320 0 +0
2025-04-09 2025-04-07 9.863 0 +0
2025-04-08 2025-04-03 11.761 0 +0
2025-04-07 2025-04-02 12.010 0 +0
2025-04-03 2025-04-01 11.927 0 +0
2025-04-02 2025-03-31 11.699 0 +0
2025-04-01 2025-03-28 12.031 0 +0
2025-03-31 2025-03-27 12.093 0 +0
2025-03-28 2025-03-26 12.135 0 +0
2025-03-27 2025-03-25 12.072 0 +0
2025-03-26 2025-03-24 12.135 0 +0
2025-03-25 2025-03-21 12.321 0 +0
2025-03-24 2025-03-20 12.570 0 +0
2025-03-21 2025-03-19 12.695 0 +0
2025-03-20 2025-03-18 12.653 0 +0
2025-03-19 2025-03-17 12.467 0 +0
2025-03-18 2025-03-14 13.068 0 +0
2025-03-17 2025-03-13 12.840 0 +0
2025-03-14 2025-03-12 12.819 0 +0
2025-03-13 2025-03-11 12.736 0 +0
2025-03-12 2025-03-10 13.151 0 +0
2025-03-11 2025-03-07 13.110 0 +0
2025-03-10 2025-03-06 13.338 0 +0
2025-03-07 2025-03-05 12.964 0 +0
2025-03-06 2025-03-04 13.130 0 +0
2025-03-05 2025-03-03 12.695 0 +0
2025-03-04 2025-02-28 12.321 0 +0
2025-03-03 2025-02-27 12.674 0 +0
2025-02-28 2025-02-26 12.715 0 +0
2025-02-27 2025-02-25 11.969 0 +0
2025-02-26 2025-02-24 12.342 0 +0
2025-02-25 2025-02-21 12.321 0 +0
2025-02-24 2025-02-20 12.114 0 +0
2025-02-21 2025-02-19 12.052 0 +0
2025-02-20 2025-02-18 11.969 0 +0
2025-02-19 2025-02-17 11.969 0 +0
2025-02-18 2025-02-14 12.135 0 +0
2025-02-17 2025-02-13 12.052 0 +0
2025-02-14 2025-02-12 12.342 0 +0
2025-02-13 2025-02-11 11.699 0 +0
2025-02-12 2025-02-10 11.782 0 +0
2025-02-11 2025-02-07 11.906 0 +0
2025-02-10 2025-02-06 11.554 0 +0
2025-02-07 2025-02-05 11.429 0 +0
2025-02-06 2025-02-04 12.072 0 +0
2025-02-05 2025-02-03 11.699 0 +0
2025-02-04 2025-01-28 11.948 0 +0
2025-02-03 2025-01-24 11.388 0 +0
2025-01-27 2025-01-23 11.097 0 +0
2025-01-24 2025-01-22 10.973 0 +0
2025-01-23 2025-01-21 11.035 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 10.849 0 +0
2025-01-20 2025-01-16 10.828 0 +0
2025-01-17 2025-01-15 10.869 0 +0
2025-01-16 2025-01-14 10.952 0 +0
2025-01-15 2025-01-13 10.579 0 +0
2025-01-14 2025-01-10 10.620 0 +0
2025-01-13 2025-01-09 10.766 0 +0
2025-01-10 2025-01-08 10.724 0 +0
2025-01-09 2025-01-07 10.849 0 +0
2025-01-08 2025-01-06 10.849 0 +0
2025-01-07 2025-01-03 10.849 0 +0
2025-01-06 2025-01-02 10.994 0 +0
2025-01-03 2024-12-31 11.575 0 +0
2025-01-02 2024-12-27 11.782 0 +0
2024-12-30 2024-12-24 11.699 0 +0
2024-12-27 2024-12-20 11.637 0 +0
2024-12-23 2024-12-19 11.741 0 +0
2024-12-20 2024-12-18 11.741 0 +0
2024-12-19 2024-12-17 11.741 0 +0
2024-12-18 2024-12-16 11.803 0 +0
2024-12-17 2024-12-13 12.072 0 +0
2024-12-16 2024-12-12 12.404 0 +0
2024-12-13 2024-12-11 12.384 0 +0
2024-12-12 2024-12-10 12.632 0 +0
2024-12-11 2024-12-09 12.715 0 +0
2024-12-10 2024-12-06 12.197 0 +0
2024-12-09 2024-12-05 12.155 0 +0
2024-12-06 2024-12-04 12.155 0 +0
2024-12-05 2024-12-03 12.135 0 +0
2024-12-04 2024-12-02 12.155 0 +0
2024-12-03 2024-11-29 11.969 0 +0
2024-12-02 2024-11-28 11.782 0 +0
2024-11-29 2024-11-27 11.906 0 +0
2024-11-28 2024-11-26 11.637 0 +0
2024-11-27 2024-11-25 11.637 0 +0
2024-11-26 2024-11-22 12.155 0 +0
2024-11-25 2024-11-21 12.321 0 +0
2024-11-22 2024-11-20 12.155 0 +0
2024-11-21 2024-11-19 12.031 0 +0
2024-11-20 2024-11-18 11.989 0 +0
2024-11-19 2024-11-15 11.989 0 +0
2024-11-18 2024-11-14 12.570 0 +0
2024-11-15 2024-11-13 12.778 0 +0
2024-11-14 2024-11-12 12.695 0 +0
2024-11-13 2024-11-11 13.193 0 +0
2024-11-12 2024-11-08 13.213 0 +0
2024-11-11 2024-11-07 13.524 0 +0
2024-11-08 2024-11-06 12.757 0 +0
2024-11-07 2024-11-05 12.923 0 +0
2024-11-06 2024-11-04 12.218 0 +0
2024-11-05 2024-11-01 11.782 0 +0
2024-11-04 2024-10-31 11.844 0 +0
2024-11-01 2024-10-30 11.595 0 +0
2024-10-31 2024-10-29 11.865 0 +0
2024-10-30 2024-10-28 11.865 0 +0
2024-10-29 2024-10-25 11.782 0 +0
2024-10-28 2024-10-24 11.865 0 +0
2024-10-25 2024-10-23 11.699 0 +0
2024-10-24 2024-10-22 11.637 0 +0
2024-10-23 2024-10-21 11.741 0 +0
2024-10-22 2024-10-18 12.114 0 +0
2024-10-21 2024-10-17 11.326 0 +0
2024-10-18 2024-10-16 11.346 0 +0
2024-10-17 2024-10-15 11.097 0 +0
2024-10-16 2024-10-14 11.595 0 +0
2024-10-15 2024-10-10 12.715 0 +0
2024-10-14 2024-10-09 8.544 0 +0
2024-10-10 2024-10-08 8.544 0 +0
2024-10-09 2024-10-07 8.544 0 +0
2024-10-08 2024-10-04 8.544 0 +0
2024-10-07 2024-10-03 8.544 0 +0
2024-10-04 2024-10-02 8.544 0 +0
2024-10-03 2024-09-30 8.544 0 +0
2024-10-02 2024-09-27 8.544 0 +0
2024-09-30 2024-09-26 8.544 0 +0
2024-09-27 2024-09-25 8.544 0 +0
2024-09-26 2024-09-24 8.544 0 +0
2024-09-25 2024-09-23 8.544 0 +0
2024-09-24 2024-09-20 8.544 0 +0
2024-09-23 2024-09-19 8.544 0 +0
2024-09-20 2024-09-17 8.544 0 +0
2024-09-19 2024-09-16 8.544 0 +0
2024-09-17 2024-09-13 8.544 0 +0
2024-09-16 2024-09-12 8.544 0 +0
2024-09-13 2024-09-11 8.544 0 +0
2024-09-12 2024-09-10 8.544 0 +0
2024-09-11 2024-09-09 8.544 0 +0
2024-09-10 2024-09-05 8.544 0 +0
2024-09-09 2024-09-04 8.491 0 +0
2024-09-05 2024-09-03 8.554 0 +0
2024-09-04 2024-09-02 8.544 0 +0
2024-09-03 2024-08-30 8.776 0 +0
2024-09-02 2024-08-29 8.628 0 +0
2024-08-30 2024-08-28 8.565 0 +0
2024-08-29 2024-08-27 8.427 0 +0
2024-08-28 2024-08-26 8.438 0 +0
2024-08-27 2024-08-23 8.522 0 +0
2024-08-26 2024-08-22 8.522 0 +0
2024-08-23 2024-08-21 8.586 0 +0
2024-08-22 2024-08-20 8.586 0 +0
2024-08-21 2024-08-19 8.565 0 +0
2024-08-20 2024-08-16 8.586 0 +0
2024-08-19 2024-08-15 8.586 0 +0
2024-08-16 2024-08-14 8.544 0 +0
2024-08-15 2024-08-13 8.565 0 +0
2024-08-14 2024-08-12 8.597 0 +0
2024-08-13 2024-08-09 8.660 0 +0
2024-08-12 2024-08-08 8.628 0 +0
2024-08-09 2024-08-07 8.713 0 +0
2024-08-08 2024-08-06 8.776 0 +0
2024-08-07 2024-08-05 8.628 0 +0
2024-08-06 2024-08-02 8.639 0 +0
2024-08-05 2024-08-01 8.671 0 +0
2024-08-02 2024-07-31 8.618 0 +0
2024-08-01 2024-07-30 8.279 0 +0
2024-07-31 2024-07-29 8.364 0 +0
2024-07-30 2024-07-26 8.417 0 +0
2024-07-29 2024-07-25 8.205 0 +0
2024-07-26 2024-07-24 8.406 0 +0
2024-07-25 2024-07-23 8.374 0 +0
2024-07-24 2024-07-22 8.522 0 +0
2024-07-23 2024-07-19 8.459 0 +0
2024-07-22 2024-07-18 8.417 0 +0
2024-07-19 2024-07-17 8.395 0 +0
2024-07-18 2024-07-16 8.300 0 +0
2024-07-17 2024-07-15 8.311 0 +0
2024-07-16 2024-07-12 8.353 0 +0
2024-07-15 2024-07-11 8.311 0 +0
2024-07-12 2024-07-10 8.152 0 +0
2024-07-11 2024-07-09 8.258 0 +0
2024-07-10 2024-07-08 8.110 0 +0
2024-07-09 2024-07-05 8.289 0 +0
2024-07-08 2024-07-04 8.385 0 +0
2024-07-05 2024-07-03 8.374 0 +0
2024-07-04 2024-07-02 8.215 0 +0
2024-07-03 2024-06-28 8.205 0 +0
2024-07-02 2024-06-27 8.184 0 +0
2024-06-28 2024-06-26 8.353 0 +0
2024-06-27 2024-06-25 8.226 0 +0
2024-06-26 2024-06-24 8.300 0 +0
2024-06-25 2024-06-21 8.406 0 +0
2024-06-24 2024-06-20 8.459 0 +0
2024-06-21 2024-06-19 8.628 0 +0
2024-06-20 2024-06-18 8.639 0 +0
2024-06-19 2024-06-17 8.533 0 +0
2024-06-18 2024-06-14 8.597 0 +0
2024-06-17 2024-06-13 8.226 0 +0
2024-06-14 2024-06-12 8.237 0 +0
2024-06-13 2024-06-11 8.237 0 +0
2024-06-12 2024-06-07 8.364 0 +0
2024-06-11 2024-06-06 8.332 0 +0
2024-06-07 2024-06-05 8.321 0 +0
2024-06-06 2024-06-04 8.438 0 +0
2024-06-05 2024-06-03 8.289 0 +0
2024-06-04 2024-05-31 9.278 0 +0
2024-06-03 2024-05-30 9.536 0 +0
2024-05-31 2024-05-29 9.759 0 +0
2024-05-30 2024-05-28 9.681 0 +0
2024-05-29 2024-05-27 9.748 0 +0
2024-05-28 2024-05-24 9.547 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.860 0 +0
2024-05-23 2024-05-21 9.938 0 +0
2024-05-22 2024-05-20 10.173 0 +0
2024-05-21 2024-05-17 10.173 0 +0
2024-05-20 2024-05-16 9.927 0 +0
2024-05-17 2024-05-14 9.960 0 +0
2024-05-16 2024-05-13 10.095 0 +0
2024-05-14 2024-05-10 9.871 0 +0
2024-05-13 2024-05-09 9.457 0 +0
2024-05-10 2024-05-08 9.290 0 +0
2024-05-09 2024-05-07 9.502 0 +0
2024-05-08 2024-05-06 9.536 0 +0
2024-05-07 2024-05-03 9.346 0 +0
2024-05-06 2024-05-02 9.323 0 +0
2024-05-03 2024-04-30 9.334 0 +0
2024-05-02 2024-04-29 9.390 0 +0
2024-04-30 2024-04-26 9.379 0 +0
2024-04-29 2024-04-25 9.010 0 +0
2024-04-26 2024-04-24 8.954 0 +0
2024-04-25 2024-04-23 8.764 0 +0
2024-04-24 2024-04-22 8.731 0 +0
2024-04-23 2024-04-19 8.731 0 +0
2024-04-22 2024-04-18 8.764 0 +0
2024-04-19 2024-04-17 8.798 0 +0
2024-04-18 2024-04-16 8.652 0 +0
2024-04-17 2024-04-15 8.742 0 +0
2024-04-16 2024-04-12 8.552 0 +0
2024-04-15 2024-04-11 8.876 0 +0
2024-04-12 2024-04-10 8.943 0 +0
2024-04-11 2024-04-09 8.999 0 +0
2024-04-10 2024-04-08 9.010 0 +0
2024-04-09 2024-04-05 8.742 0 +0
2024-04-08 2024-04-03 9.379 0 +0
2024-04-05 2024-04-02 9.390 0 +0
2024-04-03 2024-03-28 9.591 0 +0
2024-04-02 2024-03-27 9.614 0 +0
2024-03-28 2024-03-26 9.659 0 +0
2024-03-27 2024-03-25 9.659 0 +0
2024-03-26 2024-03-22 9.949 0 +0
2024-03-25 2024-03-21 9.938 0 +0
2024-03-22 2024-03-20 9.994 0 +0
2024-03-21 2024-03-19 9.927 0 +0
2024-03-20 2024-03-18 10.150 0 +0
2024-03-19 2024-03-15 9.904 0 +0
2024-03-18 2024-03-14 10.061 0 +0
2024-03-15 2024-03-13 10.128 0 +0
2024-03-14 2024-03-12 10.285 0 +0
2024-03-13 2024-03-11 10.240 0 +0
2024-03-12 2024-03-08 10.195 0 +0
2024-03-11 2024-03-07 10.117 0 +0
2024-03-08 2024-03-06 10.061 0 +0
2024-03-07 2024-03-05 9.994 0 +0
2024-03-06 2024-03-04 10.061 0 +0
2024-03-05 2024-03-01 10.050 0 +0
2024-03-04 2024-02-29 10.072 0 +0
2024-03-01 2024-02-28 10.027 0 +0
2024-02-29 2024-02-27 10.419 0 +0
2024-02-28 2024-02-26 10.117 0 +0
2024-02-27 2024-02-23 10.195 0 +0
2024-02-26 2024-02-22 10.206 0 +0
2024-02-23 2024-02-21 10.139 0 +0
2024-02-22 2024-02-20 9.994 0 +0
2024-02-21 2024-02-19 9.647 0 +0
2024-02-20 2024-02-16 9.670 0 +0
2024-02-19 2024-02-15 9.390 0 +0
2024-02-16 2024-02-14 9.368 0 +0
2024-02-15 2024-02-09 9.692 0 +0
2024-02-14 2024-02-07 9.636 0 +0
2024-02-08 2024-02-06 9.636 0 +0
2024-02-07 2024-02-05 9.267 0 +0
2024-02-06 2024-02-02 9.401 0 +0
2024-02-05 2024-02-01 9.424 0 +0
2024-02-02 2024-01-31 9.703 0 +0
2024-02-01 2024-01-30 9.681 0 +0
2024-01-31 2024-01-29 10.061 0 +0
2024-01-30 2024-01-26 9.916 0 +0
2024-01-29 2024-01-25 10.106 0 +0
2024-01-26 2024-01-24 9.972 0 +0
2024-01-25 2024-01-23 9.748 0 +0
2024-01-24 2024-01-22 9.390 0 +0
2024-01-23 2024-01-19 9.513 0 +0
2024-01-22 2024-01-18 9.625 0 +0
2024-01-19 2024-01-17 9.748 0 +0
2024-01-18 2024-01-16 10.050 0 +0
2024-01-17 2024-01-15 10.072 0 +0
2024-01-16 2024-01-12 9.916 0 +0
2024-01-15 2024-01-11 9.748 0 +0
2024-01-12 2024-01-10 9.726 0 +0
2024-01-11 2024-01-09 9.804 0 +0
2024-01-10 2024-01-08 9.681 0 +0
2024-01-09 2024-01-05 9.804 0 +0
2024-01-08 2024-01-04 9.815 0 +0
2024-01-05 2024-01-03 9.681 0 +0
2024-01-04 2024-01-02 9.681 0 +0
2024-01-03 2023-12-29 9.826 0 +0
2024-01-02 2023-12-28 9.759 0 +0
2023-12-29 2023-12-27 9.603 0 +0
2023-12-28 2023-12-22 9.536 0 +0
2023-12-27 2023-12-21 9.603 0 +0
2023-12-22 2023-12-20 9.647 0 +0
2023-12-21 2023-12-19 9.647 0 +0
2023-12-20 2023-12-18 9.726 0 +0
2023-12-19 2023-12-15 9.670 0 +0
2023-12-18 2023-12-14 9.748 0 +0
2023-12-15 2023-12-13 9.703 0 +0
2023-12-14 2023-12-12 9.759 0 +0
2023-12-13 2023-12-11 9.815 0 +0
2023-12-12 2023-12-08 9.815 0 +0
2023-12-11 2023-12-07 9.837 0 +0
2023-12-08 2023-12-06 9.860 0 +0
2023-12-07 2023-12-05 10.117 0 +0
2023-12-06 2023-12-04 10.027 0 +0
2023-12-05 2023-12-01 10.106 0 +0
2023-12-04 2023-11-30 10.083 0 +0
2023-12-01 2023-11-29 9.927 0 +0
2023-11-30 2023-11-28 10.229 0 +0
2023-11-29 2023-11-27 10.173 0 +0
2023-11-28 2023-11-24 10.173 0 +0
2023-11-27 2023-11-23 10.363 0 +0
2023-11-24 2023-11-22 10.251 0 +0
2023-11-23 2023-11-21 10.240 0 +0
2023-11-22 2023-11-20 10.162 0 +0
2023-11-21 2023-11-17 10.184 0 +0
2023-11-20 2023-11-16 10.217 0 +0
2023-11-17 2023-11-15 10.285 0 +0
2023-11-16 2023-11-14 10.352 0 +0
2023-11-15 2023-11-13 10.139 0 +0
2023-11-14 2023-11-10 10.229 0 +0
2023-11-13 2023-11-09 10.016 0 +0
2023-11-10 2023-11-08 10.050 0 +0
2023-11-09 2023-11-07 10.217 0 +0
2023-11-08 2023-11-06 10.285 0 +0
2023-11-07 2023-11-03 9.983 0 +0
2023-11-06 2023-11-02 9.726 0 +0
2023-11-03 2023-11-01 9.726 0 +0
2023-11-02 2023-10-31 9.759 0 +0
2023-11-01 2023-10-30 9.625 0 +0
2023-10-31 2023-10-27 9.659 0 +0
2023-10-30 2023-10-26 9.524 0 +0
2023-10-27 2023-10-25 9.591 0 +0
2023-10-26 2023-10-24 9.558 0 +0
2023-10-25 2023-10-20 9.591 0 +0
2023-10-24 2023-10-19 9.625 0 +0
2023-10-20 2023-10-18 9.714 0 +0
2023-10-19 2023-10-17 9.714 0 +0
2023-10-18 2023-10-16 9.547 0 +0
2023-10-17 2023-10-13 9.591 0 +0
2023-10-16 2023-10-12 9.748 0 +0
2023-10-13 2023-10-11 9.625 0 +0
2023-10-12 2023-10-10 9.614 0 +0
2023-10-11 2023-10-09 9.580 0 +0
2023-10-10 2023-10-06 9.614 0 +0
2023-10-09 2023-10-05 9.480 0 +0
2023-10-06 2023-10-04 9.491 0 +0
2023-10-05 2023-10-03 9.491 0 +0
2023-10-04 2023-09-29 9.782 0 +0
2023-10-03 2023-09-28 9.849 0 +0
2023-09-29 2023-09-27 9.938 0 +0
2023-09-28 2023-09-26 9.938 0 +0
2023-09-27 2023-09-25 10.016 0 +0
2023-09-26 2023-09-22 10.206 0 +0
2023-09-25 2023-09-21 10.027 0 +0
2023-09-22 2023-09-20 10.206 0 +0
2023-09-21 2023-09-19 10.229 0 +0
2023-09-20 2023-09-18 10.285 0 +0
2023-09-19 2023-09-15 10.296 0 +0
2023-09-18 2023-09-14 10.307 0 +0
2023-09-15 2023-09-13 10.273 0 +0
2023-09-14 2023-09-12 10.363 0 +0
2023-09-13 2023-09-11 10.408 0 +0
2023-09-12 2023-09-07 10.307 0 +0
2023-09-11 2023-09-06 10.396 0 +0
2023-09-07 2023-09-05 10.497 0 +0
2023-09-06 2023-09-04 10.530 0 +0
2023-09-05 2023-08-31 10.285 0 +0
2023-09-04 2023-08-30 10.430 0 +0
2023-08-31 2023-08-29 10.709 0 +0
2023-08-30 2023-08-28 10.598 0 +0
2023-08-29 2023-08-25 10.385 0 +0
2023-08-28 2023-08-24 10.229 0 +0
2023-08-25 2023-08-23 10.106 0 +0
2023-08-24 2023-08-22 10.184 0 +0
2023-08-23 2023-08-21 10.061 0 +0
2023-08-22 2023-08-18 10.285 0 +0
2023-08-21 2023-08-17 10.340 0 +0
2023-08-18 2023-08-16 10.430 0 +0
2023-08-17 2023-08-15 10.452 0 +0
2023-08-16 2023-08-14 10.452 0 +0
2023-08-15 2023-08-11 10.676 0 +0
2023-08-14 2023-08-10 11.034 0 +0
2023-08-11 2023-08-09 10.754 0 +0
2023-08-10 2023-08-08 10.765 0 +0
2023-08-09 2023-08-07 10.799 0 +0
2023-08-08 2023-08-04 10.944 0 +0
2023-08-07 2023-08-03 10.776 0 +0
2023-08-04 2023-08-02 10.721 0 +0
2023-08-03 2023-08-01 10.788 0 +0
2023-08-02 2023-07-31 10.866 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 10.620 0 +0
2023-07-28 2023-07-26 10.665 0 +0
2023-07-27 2023-07-25 10.721 0 +0
2023-07-26 2023-07-24 10.396 0 +0
2023-07-25 2023-07-21 10.441 0 +0
2023-07-24 2023-07-20 10.463 0 +0
2023-07-21 2023-07-19 10.564 0 +0
2023-07-20 2023-07-18 10.620 0 +0
2023-07-19 2023-07-14 10.519 0 +0
2023-07-18 2023-07-13 10.374 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 10.206 0 +0
2023-07-12 2023-07-10 10.206 0 +0
2023-07-11 2023-07-07 10.229 0 +0
2023-07-10 2023-07-06 10.173 0 +0
2023-07-07 2023-07-05 10.273 0 +0
2023-07-06 2023-07-04 10.352 0 +0
2023-07-05 2023-07-03 10.374 0 +0
2023-07-04 2023-06-30 10.273 0 +0
2023-07-03 2023-06-29 10.061 0 +0
2023-06-30 2023-06-28 10.106 0 +0
2023-06-29 2023-06-27 10.117 0 +0
2023-06-28 2023-06-26 10.027 0 +0
2023-06-27 2023-06-23 9.916 0 +0
2023-06-26 2023-06-21 10.150 0 +0
2023-06-23 2023-06-20 10.419 0 +0
2023-06-21 2023-06-19 10.408 0 +0
2023-06-20 2023-06-16 10.329 0 +0
2023-06-19 2023-06-15 10.419 0 +0
2023-06-16 2023-06-14 10.262 0 +0
2023-06-15 2023-06-13 10.307 0 +0
2023-06-14 2023-06-12 10.251 0 +0
2023-06-13 2023-06-09 10.251 0 +0
2023-06-12 2023-06-08 11.511 0 +0
2023-06-09 2023-06-07 11.463 0 +0
2023-06-08 2023-06-06 11.535 0 +0
2023-06-07 2023-06-05 11.654 0 +0
2023-06-06 2023-06-02 11.594 0 +0
2023-06-05 2023-06-01 11.451 0 +0
2023-06-02 2023-05-31 11.475 0 +0
2023-06-01 2023-05-30 11.594 0 +0
2023-05-31 2023-05-29 11.630 0 +0
2023-05-30 2023-05-25 11.725 0 +0
2023-05-29 2023-05-24 11.785 0 +0
2023-05-25 2023-05-23 11.951 0 +0
2023-05-24 2023-05-22 12.094 0 +0
2023-05-23 2023-05-19 11.999 0 +0
2023-05-22 2023-05-18 12.094 0 +0
2023-05-19 2023-05-17 12.047 0 +0
2023-05-18 2023-05-16 12.261 0 +0
2023-05-17 2023-05-15 12.261 0 +0
2023-05-16 2023-05-12 12.213 0 +0
2023-05-15 2023-05-11 12.428 0 +0
2023-05-12 2023-05-10 12.428 0 +0
2023-05-11 2023-05-09 12.832 0 +0
2023-05-10 2023-05-08 12.570 0 +0
2023-05-09 2023-05-05 12.404 0 +0
2023-05-08 2023-05-04 12.261 0 +0
2023-05-05 2023-05-03 11.928 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 12.023 0 +0
2023-05-02 2023-04-27 11.856 0 +0
2023-04-28 2023-04-26 11.785 0 +0
2023-04-27 2023-04-25 11.749 0 +0
2023-04-26 2023-04-24 11.832 0 +0
2023-04-25 2023-04-21 11.904 0 +0
2023-04-24 2023-04-20 12.070 0 +0
2023-04-21 2023-04-19 12.023 0 +0
2023-04-20 2023-04-18 12.118 0 +0
2023-04-19 2023-04-17 12.094 0 +0
2023-04-18 2023-04-14 11.689 0 +0
2023-04-17 2023-04-13 11.701 0 +0
2023-04-14 2023-04-12 11.701 0 +0
2023-04-13 2023-04-11 11.666 0 +0
2023-04-12 2023-04-06 11.511 0 +0
2023-04-11 2023-04-04 11.606 0 +0
2023-04-06 2023-04-03 11.475 0 +0
2023-04-04 2023-03-31 11.356 0 +0
2023-04-03 2023-03-30 11.190 0 +0
2023-03-31 2023-03-29 11.261 0 +0
2023-03-30 2023-03-28 11.297 0 +0
2023-03-29 2023-03-27 11.190 0 +0
2023-03-28 2023-03-24 11.344 0 +0
2023-03-27 2023-03-23 11.309 0 +0
2023-03-24 2023-03-22 11.166 0 +0
2023-03-23 2023-03-21 11.070 0 +0
2023-03-22 2023-03-20 11.094 0 +0
2023-03-21 2023-03-17 11.309 0 +0
2023-03-20 2023-03-16 10.975 0 +0
2023-03-17 2023-03-15 11.070 0 +0
2023-03-16 2023-03-14 10.868 0 +0
2023-03-15 2023-03-13 11.059 0 +0
2023-03-14 2023-03-10 10.904 0 +0
2023-03-13 2023-03-09 11.154 0 +0
2023-03-10 2023-03-08 11.225 0 +0
2023-03-09 2023-03-07 11.285 0 +0
2023-03-08 2023-03-06 11.368 0 +0
2023-03-07 2023-03-03 11.368 0 +0
2023-03-06 2023-03-02 11.261 0 +0
2023-03-03 2023-03-01 11.213 0 +0
2023-03-02 2023-02-28 11.070 0 +0
2023-03-01 2023-02-27 11.035 0 +0
2023-02-28 2023-02-24 11.201 0 +0
2023-02-27 2023-02-23 11.309 0 +0
2023-02-24 2023-02-22 11.344 0 +0
2023-02-23 2023-02-21 11.368 0 +0
2023-02-22 2023-02-20 11.499 0 +0
2023-02-21 2023-02-17 11.190 0 +0
2023-02-20 2023-02-16 11.225 0 +0
2023-02-17 2023-02-15 11.249 0 +0
2023-02-16 2023-02-14 11.344 0 +0
2023-02-15 2023-02-13 11.297 0 +0
2023-02-14 2023-02-10 11.380 0 +0
2023-02-13 2023-02-09 11.487 0 +0
2023-02-10 2023-02-08 11.356 0 +0
2023-02-09 2023-02-07 11.344 0 +0
2023-02-08 2023-02-06 11.309 0 +0
2023-02-07 2023-02-03 11.499 0 +0
2023-02-06 2023-02-02 11.582 0 +0
2023-02-03 2023-02-01 11.689 0 +0
2023-02-02 2023-01-31 11.428 0 +0
2023-02-01 2023-01-30 11.511 0 +0
2023-01-31 2023-01-27 11.999 0 +0
2023-01-30 2023-01-26 11.951 0 +0
2023-01-27 2023-01-20 11.654 0 +0
2023-01-26 2023-01-19 11.785 0 +0
2023-01-20 2023-01-18 11.630 0 +0
2023-01-19 2023-01-17 11.594 0 +0
2023-01-18 2023-01-16 11.654 0 +0
2023-01-17 2023-01-13 11.178 0 +0
2023-01-16 2023-01-12 10.940 0 +0
2023-01-13 2023-01-11 10.928 0 +0
2023-01-12 2023-01-10 11.047 0 +0
2023-01-11 2023-01-09 11.011 0 +0
2023-01-10 2023-01-06 10.904 0 +0
2023-01-09 2023-01-05 10.987 0 +0
2023-01-06 2023-01-04 10.773 0 +0
2023-01-05 2023-01-03 10.475 0 +0
2023-01-04 2022-12-30 10.463 0 +0
2023-01-03 2022-12-29 10.404 0 +0
2022-12-30 2022-12-28 10.535 0 +0
2022-12-29 2022-12-23 10.344 0 +0
2022-12-28 2022-12-22 10.332 0 +0
2022-12-23 2022-12-21 10.273 0 +0
2022-12-22 2022-12-20 10.225 0 +0
2022-12-21 2022-12-19 10.463 0 +0
2022-12-20 2022-12-16 10.559 0 +0
2022-12-19 2022-12-15 10.630 0 +0
2022-12-16 2022-12-14 10.737 0 +0
2022-12-15 2022-12-13 10.832 0 +0
2022-12-14 2022-12-12 10.856 0 +0
2022-12-13 2022-12-09 10.963 0 +0
2022-12-12 2022-12-08 10.880 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 10.963 0 +0
2022-12-07 2022-12-05 11.094 0 +0
2022-12-06 2022-12-02 10.713 0 +0
2022-12-05 2022-12-01 10.821 0 +0
2022-12-02 2022-11-30 10.821 0 +0
2022-12-01 2022-11-29 10.749 0 +0
2022-11-30 2022-11-28 10.356 0 +0
2022-11-29 2022-11-25 10.487 0 +0
2022-11-28 2022-11-24 10.321 0 +0
2022-11-25 2022-11-23 10.297 0 +0
2022-11-24 2022-11-22 10.190 0 +0
2022-11-23 2022-11-21 10.225 0 +0
2022-11-22 2022-11-18 10.368 0 +0
2022-11-21 2022-11-17 10.428 0 +0
2022-11-18 2022-11-16 10.511 0 +0
2022-11-17 2022-11-15 10.690 0 +0
2022-11-16 2022-11-14 10.428 0 +0
2022-11-15 2022-11-11 10.332 0 +0
2022-11-14 2022-11-10 9.963 0 +0
2022-11-11 2022-11-09 9.963 0 +0
2022-11-10 2022-11-08 9.904 0 +0
2022-11-09 2022-11-07 9.999 0 +0
2022-11-08 2022-11-04 9.821 0 +0
2022-11-07 2022-11-03 9.440 0 +0
2022-11-04 2022-11-02 9.773 0 +0
2022-11-03 2022-11-01 9.559 0 +0
2022-11-02 2022-10-31 9.440 0 +0
2022-11-01 2022-10-28 9.583 0 +0
2022-10-31 2022-10-27 9.702 0 +0
2022-10-28 2022-10-26 9.678 0 +0
2022-10-27 2022-10-25 9.571 0 +0
2022-10-26 2022-10-24 9.690 0 +0
2022-10-25 2022-10-21 10.035 0 +0
2022-10-24 2022-10-20 9.928 0 +0
2022-10-21 2022-10-19 9.797 0 +0
2022-10-20 2022-10-18 10.261 0 +0
2022-10-19 2022-10-17 10.142 0 +0
2022-10-18 2022-10-14 10.154 0 +0
2022-10-17 2022-10-13 10.237 0 +0
2022-10-14 2022-10-12 9.975 0 +0
2022-10-13 2022-10-11 9.856 0 +0
2022-10-12 2022-10-10 9.868 0 +0
2022-10-11 2022-10-07 10.047 0 +0
2022-10-10 2022-10-06 10.571 0 +0
2022-10-07 2022-10-05 10.213 0 +0
2022-10-06 2022-10-03 9.606 0 +0
2022-10-05 2022-09-30 9.928 0 +0
2022-10-03 2022-09-29 9.678 0 +0
2022-09-30 2022-09-28 10.237 0 +0
2022-09-29 2022-09-27 10.511 0 +0
2022-09-28 2022-09-26 10.261 0 +0
2022-09-27 2022-09-23 10.452 0 +0
2022-09-26 2022-09-22 10.404 0 +0
2022-09-23 2022-09-21 10.368 0 +0
2022-09-22 2022-09-20 10.487 0 +0
2022-09-21 2022-09-19 10.535 0 +0
2022-09-20 2022-09-16 10.559 0 +0
2022-09-19 2022-09-15 10.963 0 +0
2022-09-16 2022-09-14 10.999 0 +0
2022-09-15 2022-09-13 11.070 0 +0
2022-09-14 2022-09-09 11.047 0 +0
2022-09-13 2022-09-08 10.856 0 +0
2022-09-09 2022-09-07 11.035 0 +0
2022-09-08 2022-09-06 11.023 0 +0
2022-09-07 2022-09-05 10.987 0 +0
2022-09-06 2022-09-02 10.975 0 +0
2022-09-05 2022-09-01 11.082 0 +0
2022-09-02 2022-08-31 11.106 0 +0
2022-09-01 2022-08-30 11.094 0 +0
2022-08-31 2022-08-29 11.047 0 +0
2022-08-30 2022-08-26 11.190 0 +0
2022-08-29 2022-08-25 11.261 0 +0
2022-08-26 2022-08-24 11.023 0 +0
2022-08-25 2022-08-23 11.130 0 +0
2022-08-24 2022-08-22 11.166 0 +0
2022-08-23 2022-08-19 11.297 0 +0
2022-08-22 2022-08-18 11.261 0 +0
2022-08-19 2022-08-17 11.249 0 +0
2022-08-18 2022-08-16 11.213 0 +0
2022-08-17 2022-08-15 11.273 0 +0
2022-08-16 2022-08-12 11.463 0 +0
2022-08-15 2022-08-11 11.428 0 +0
2022-08-12 2022-08-10 11.047 0 +0
2022-08-11 2022-08-09 11.070 0 +0
2022-08-10 2022-08-08 11.166 0 +0
2022-08-09 2022-08-05 11.190 0 +0
2022-08-08 2022-08-04 10.975 0 +0
2022-08-05 2022-08-03 10.916 0 +0
2022-08-04 2022-08-02 10.892 0 +0
2022-08-03 2022-08-01 11.213 0 +0
2022-08-02 2022-07-29 11.106 0 +0
2022-08-01 2022-07-28 11.320 0 +0
2022-07-29 2022-07-27 11.178 0 +0
2022-07-28 2022-07-26 11.130 0 +0
2022-07-27 2022-07-25 11.154 0 +0
2022-07-26 2022-07-22 11.130 0 +0
2022-07-25 2022-07-21 11.106 0 +0
2022-07-22 2022-07-20 11.023 0 +0
2022-07-21 2022-07-19 11.142 0 +0
2022-07-20 2022-07-18 11.023 0 +0
2022-07-19 2022-07-15 10.832 0 +0
2022-07-18 2022-07-14 11.094 0 +0
2022-07-15 2022-07-13 11.213 0 +0
2022-07-14 2022-07-12 11.404 0 +0
2022-07-13 2022-07-11 11.440 0 +0
2022-07-12 2022-07-08 11.499 0 +0
2022-07-11 2022-07-07 11.416 0 +0
2022-07-08 2022-07-06 11.368 0 +0
2022-07-07 2022-07-05 11.428 0 +0
2022-07-06 2022-07-04 11.487 0 +0
2022-07-05 2022-06-30 11.630 0 +0
2022-07-04 2022-06-29 11.654 0 +0
2022-06-30 2022-06-28 11.737 0 +0
2022-06-29 2022-06-27 11.499 0 +0
2022-06-28 2022-06-24 11.487 0 +0
2022-06-27 2022-06-23 11.535 0 +0
2022-06-24 2022-06-22 11.356 0 +0
2022-06-23 2022-06-21 11.451 0 +0
2022-06-22 2022-06-20 11.356 0 +0
2022-06-21 2022-06-17 11.320 0 +0
2022-06-20 2022-06-16 11.404 0 +0
2022-06-17 2022-06-15 11.832 0 +0
2022-06-16 2022-06-14 11.523 0 +0
2022-06-15 2022-06-13 13.149 0 +0
2022-06-14 2022-06-10 13.511 0 +0
2022-06-13 2022-06-09 13.382 0 +0
2022-06-10 2022-06-08 13.459 0 +0
2022-06-09 2022-06-07 13.330 0 +0
2022-06-08 2022-06-06 13.382 0 +0
2022-06-07 2022-06-02 13.227 0 +0
2022-06-06 2022-06-01 13.227 0 +0
2022-06-02 2022-05-31 13.097 0 +0
2022-06-01 2022-05-30 12.968 0 +0
2022-05-31 2022-05-27 12.968 0 +0
2022-05-30 2022-05-26 12.942 0 +0
2022-05-27 2022-05-25 12.568 0 +0
2022-05-26 2022-05-24 12.542 0 +0
2022-05-25 2022-05-23 12.710 0 +0
2022-05-24 2022-05-20 12.736 0 +0
2022-05-23 2022-05-19 12.568 0 +0
2022-05-20 2022-05-18 12.400 0 +0
2022-05-19 2022-05-17 12.387 0 +0
2022-05-18 2022-05-16 12.297 0 +0
2022-05-17 2022-05-13 12.310 0 +0
2022-05-16 2022-05-12 12.193 0 +0
2022-05-13 2022-05-11 12.193 0 +0
2022-05-12 2022-05-10 12.167 0 +0
2022-05-11 2022-05-06 12.258 0 +0
2022-05-10 2022-05-05 12.516 0 +0
2022-05-06 2022-05-04 12.374 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 13.175 0 +0
2022-05-03 2022-04-28 12.632 0 +0
2022-04-29 2022-04-27 12.607 0 +0
2022-04-28 2022-04-26 12.490 0 +0
2022-04-27 2022-04-25 12.878 0 +0
2022-04-26 2022-04-22 13.227 0 +0
2022-04-25 2022-04-21 13.046 0 +0
2022-04-22 2022-04-20 13.175 0 +0
2022-04-21 2022-04-19 13.485 0 +0
2022-04-20 2022-04-14 13.692 0 +0
2022-04-19 2022-04-13 13.511 0 +0
2022-04-14 2022-04-12 13.588 0 +0
2022-04-13 2022-04-11 13.588 0 +0
2022-04-12 2022-04-08 14.002 0 +0
2022-04-11 2022-04-07 13.666 0 +0
2022-04-08 2022-04-06 13.898 0 +0
2022-04-07 2022-04-04 14.157 0 +0
2022-04-06 2022-04-01 13.924 0 +0
2022-04-04 2022-03-31 13.666 0 +0
2022-04-01 2022-03-30 13.614 0 +0
2022-03-31 2022-03-29 13.175 0 +0
2022-03-30 2022-03-28 13.278 0 +0
2022-03-29 2022-03-25 13.227 0 +0
2022-03-28 2022-03-24 13.562 0 +0
2022-03-25 2022-03-23 13.562 0 +0
2022-03-24 2022-03-22 13.743 0 +0
2022-03-23 2022-03-21 13.562 0 +0
2022-03-22 2022-03-18 13.795 0 +0
2022-03-21 2022-03-17 13.795 0 +0
2022-03-18 2022-03-16 13.330 0 +0
2022-03-17 2022-03-15 12.658 0 +0
2022-03-16 2022-03-14 13.382 0 +0
2022-03-15 2022-03-11 13.821 0 +0
2022-03-14 2022-03-10 13.976 0 +0
2022-03-11 2022-03-09 14.027 0 +0
2022-03-10 2022-03-08 14.053 0 +0
2022-03-09 2022-03-07 14.441 0 +0
2022-03-08 2022-03-04 15.164 0 +0
2022-03-07 2022-03-03 15.216 0 +0
2022-03-04 2022-03-02 14.957 0 +0
2022-03-03 2022-03-01 14.932 0 +0
2022-03-02 2022-02-28 14.880 0 +0
2022-03-01 2022-02-25 15.087 0 +0
2022-02-28 2022-02-24 14.932 0 +0
2022-02-25 2022-02-23 15.448 0 +0
2022-02-24 2022-02-22 15.345 0 +0
2022-02-23 2022-02-21 15.603 0 +0
2022-02-22 2022-02-18 15.655 0 +0
2022-02-21 2022-02-17 15.603 0 +0
2022-02-18 2022-02-16 15.577 0 +0
2022-02-17 2022-02-15 15.474 0 +0
2022-02-16 2022-02-14 15.422 0 +0
2022-02-15 2022-02-11 15.965 0 +0
2022-02-14 2022-02-10 15.784 0 +0
2022-02-11 2022-02-09 15.862 0 +0
2022-02-10 2022-02-08 15.655 0 +0
2022-02-09 2022-02-07 15.397 0 +0
2022-02-08 2022-02-04 15.345 0 +0
2022-02-07 2022-01-31 15.267 0 +0
2022-02-04 2022-01-27 15.474 0 +0
2022-01-28 2022-01-26 15.655 0 +0
2022-01-27 2022-01-25 15.526 0 +0
2022-01-26 2022-01-24 15.758 0 +0
2022-01-25 2022-01-21 15.887 0 +0
2022-01-24 2022-01-20 16.094 0 +0
2022-01-21 2022-01-19 15.242 0 +0
2022-01-20 2022-01-18 14.983 0 +0
2022-01-19 2022-01-17 14.957 0 +0
2022-01-18 2022-01-14 14.854 0 +0
2022-01-17 2022-01-13 15.190 0 +0
2022-01-14 2022-01-12 15.164 0 +0
2022-01-13 2022-01-11 14.906 0 +0
2022-01-12 2022-01-10 15.009 0 +0
2022-01-11 2022-01-07 14.932 0 +0
2022-01-10 2022-01-06 14.673 0 +0
2022-01-07 2022-01-05 14.854 0 +0
2022-01-06 2022-01-04 14.957 0 +0
2022-01-05 2022-01-03 15.035 0 +0
2022-01-04 2021-12-31 15.629 0 +0
2022-01-03 2021-12-29 14.880 0 +0
2021-12-30 2021-12-28 15.164 0 +0
2021-12-29 2021-12-24 15.061 0 +0
2021-12-28 2021-12-22 14.157 0 +0
2021-12-23 2021-12-21 14.027 0 +0
2021-12-22 2021-12-20 13.898 0 +0
2021-12-21 2021-12-17 14.260 0 +0
2021-12-20 2021-12-16 14.208 0 +0
2021-12-17 2021-12-15 14.002 0 +0
2021-12-16 2021-12-14 14.157 0 +0
2021-12-15 2021-12-13 14.363 0 +0
2021-12-14 2021-12-10 14.260 0 +0
2021-12-13 2021-12-09 14.492 0 +0
2021-12-10 2021-12-08 14.312 0 +0
2021-12-09 2021-12-07 14.312 0 +0
2021-12-08 2021-12-06 14.131 0 +0
2021-12-07 2021-12-03 14.027 0 +0
2021-12-06 2021-12-02 13.950 0 +0
2021-12-03 2021-12-01 13.588 0 +0
2021-12-02 2021-11-30 13.407 0 +0
2021-12-01 2021-11-29 13.485 0 +0
2021-11-30 2021-11-26 13.666 0 +0
2021-11-29 2021-11-25 13.821 0 +0
2021-11-26 2021-11-24 13.898 0 +0
2021-11-25 2021-11-23 13.872 0 +0
2021-11-24 2021-11-22 13.821 0 +0
2021-11-23 2021-11-19 13.898 0 +0
2021-11-22 2021-11-18 13.769 0 +0
2021-11-19 2021-11-17 13.795 0 +0
2021-11-18 2021-11-16 13.847 0 +0
2021-11-17 2021-11-15 13.924 0 +0
2021-11-16 2021-11-12 14.027 0 +0
2021-11-15 2021-11-11 13.950 0 +0
2021-11-12 2021-11-10 13.717 0 +0
2021-11-11 2021-11-09 13.717 0 +0
2021-11-10 2021-11-08 13.640 0 +0
2021-11-09 2021-11-05 13.562 0 +0
2021-11-08 2021-11-04 13.717 0 +0
2021-11-05 2021-11-03 13.666 0 +0
2021-11-04 2021-11-02 13.614 0 +0
2021-11-03 2021-11-01 13.872 0 +0
2021-11-02 2021-10-29 13.743 0 +0
2021-11-01 2021-10-28 13.950 0 +0
2021-10-29 2021-10-27 14.131 0 +0
2021-10-28 2021-10-26 14.312 0 +0
2021-10-27 2021-10-25 14.337 0 +0
2021-10-26 2021-10-22 14.312 0 +0
2021-10-25 2021-10-21 14.312 0 +0
2021-10-22 2021-10-20 14.131 0 +0
2021-10-21 2021-10-19 14.079 0 +0
2021-10-20 2021-10-18 14.027 0 +0
2021-10-19 2021-10-15 14.182 0 +0
2021-10-18 2021-10-12 14.157 0 +0
2021-10-15 2021-10-11 14.492 0 +0
2021-10-12 2021-10-08 14.544 0 +0
2021-10-11 2021-10-07 14.467 0 +0
2021-10-08 2021-10-06 14.363 0 +0
2021-10-07 2021-10-05 14.208 0 +0
2021-10-06 2021-10-04 14.182 0 +0
2021-10-05 2021-09-30 14.492 0 +0
2021-10-04 2021-09-29 14.518 0 +0
2021-09-30 2021-09-28 14.570 0 +0
2021-09-29 2021-09-27 14.286 0 +0
2021-09-28 2021-09-24 14.363 0 +0
2021-09-27 2021-09-23 14.699 0 +0
2021-09-24 2021-09-21 14.492 0 +0
2021-09-23 2021-09-20 14.234 0 +0
2021-09-21 2021-09-17 15.035 0 +0
2021-09-20 2021-09-16 14.647 0 +0
2021-09-17 2021-09-15 14.570 0 +0
2021-09-16 2021-09-14 14.596 0 +0
2021-09-15 2021-09-13 15.112 0 +0
2021-09-14 2021-09-10 14.906 0 +0
2021-09-13 2021-09-09 14.622 0 +0
2021-09-10 2021-09-08 14.828 0 +0
2021-09-09 2021-09-07 14.854 0 +0
2021-09-08 2021-09-06 14.622 0 +0
2021-09-07 2021-09-03 14.492 0 +0
2021-09-06 2021-09-02 14.570 0 +0
2021-09-03 2021-09-01 14.260 0 +0
2021-09-02 2021-08-31 14.053 0 +0
2021-09-01 2021-08-30 14.053 0 +0
2021-08-31 2021-08-27 14.157 0 +0
2021-08-30 2021-08-26 14.131 0 +0
2021-08-27 2021-08-25 14.079 0 +0
2021-08-26 2021-08-24 14.286 0 +0
2021-08-25 2021-08-23 13.640 0 +0
2021-08-24 2021-08-20 13.433 0 +0
2021-08-23 2021-08-19 13.717 0 +0
2021-08-20 2021-08-18 14.002 0 +0
2021-08-19 2021-08-17 13.330 0 +0
2021-08-18 2021-08-16 13.511 0 +0
2021-08-17 2021-08-13 13.485 0 +0
2021-08-16 2021-08-12 13.459 0 +0
2021-08-13 2021-08-11 13.382 0 +0
2021-08-12 2021-08-10 13.304 0 +0
2021-08-11 2021-08-09 13.175 0 +0
2021-08-10 2021-08-06 13.046 0 +0
2021-08-09 2021-08-05 13.020 0 +0
2021-08-06 2021-08-04 13.097 0 +0
2021-08-05 2021-08-03 13.149 0 +0
2021-08-04 2021-08-02 12.968 0 +0
2021-08-03 2021-07-30 12.620 0 +0
2021-08-02 2021-07-29 12.749 0 +0
2021-07-30 2021-07-28 12.607 0 +0
2021-07-29 2021-07-27 12.568 0 +0
2021-07-28 2021-07-26 13.020 0 +0
2021-07-27 2021-07-23 13.407 0 +0
2021-07-26 2021-07-22 13.304 0 +0
2021-07-23 2021-07-21 13.123 0 +0
2021-07-22 2021-07-20 13.123 0 +0
2021-07-21 2021-07-19 13.278 0 +0
2021-07-20 2021-07-16 13.330 0 +0
2021-07-19 2021-07-15 13.175 0 +0
2021-07-16 2021-07-14 13.149 0 +0
2021-07-15 2021-07-13 13.330 0 +0
2021-07-14 2021-07-12 13.072 0 +0
2021-07-13 2021-07-09 14.850 0 +0
2021-07-12 2021-07-08 14.768 0 +0
2021-07-09 2021-07-07 14.905 0 +0
2021-07-08 2021-07-06 14.905 0 +0
2021-07-07 2021-07-05 14.905 0 +0
2021-07-06 2021-07-02 15.016 0 +0
2021-07-05 2021-06-30 15.208 0 -1,742
2021-06-30 2021-06-28 15.484 1,742 +1,742 0.00% 26,973
2020-03-31 2020-03-27 16.656 0 -72,697
2019-07-09 2019-07-05 20.325 72,697 +36,279 0.01% 1,477,551
2019-07-08 2019-07-04 20.794 36,418 +821 0.00% 757,278
2019-07-04 2019-07-02 20.794 35,597 -34,641 0.00% 740,206
2019-06-06 2019-06-04 19.416 70,238 +29,322 0.01% 1,363,713
2019-03-12 2019-03-08 24.959 40,916 -2,045 0.01% 1,021,211
2019-03-08 2019-03-06 26.073 42,961 -3,410 0.01% 1,120,131
2019-03-06 2019-03-04 25.897 46,371 +6,819 0.01% 1,200,881
2019-03-05 2019-03-01 25.575 39,552 +5,456 0.00% 1,011,527
2019-03-01 2019-02-27 25.927 34,096 +6,819 0.00% 883,992
2019-02-27 2019-02-25 27.569 27,277 +27,277 0.00% 751,999
2019-02-14 2019-02-12 25.399 0 -1,364
2019-01-31 2019-01-29 24.079 1,364 +1,364 0.00% 32,844
2017-04-13 2017-04-11 23.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top