History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 404,848 | +0 | 0.01% | 6,190,126 |
| 2025-10-13 | 2025-10-09 | 15.690 | 404,848 | +0 | 0.01% | 6,352,065 |
| 2025-10-10 | 2025-10-08 | 15.990 | 404,848 | -33,800 | 0.01% | 6,473,520 |
| 2025-10-09 | 2025-10-06 | 15.990 | 438,648 | -4,400 | 0.01% | 7,013,982 |
| 2025-10-08 | 2025-10-03 | 16.100 | 443,048 | -896 | 0.01% | 7,133,073 |
| 2025-10-06 | 2025-10-02 | 16.100 | 443,944 | -7,400 | 0.01% | 7,147,498 |
| 2025-10-03 | 2025-09-30 | 16.060 | 451,344 | +18,200 | 0.01% | 7,248,585 |
| 2025-10-02 | 2025-09-29 | 15.970 | 433,144 | +38,800 | 0.01% | 6,917,310 |
| 2025-09-29 | 2025-09-25 | 15.260 | 394,344 | +1,000 | 0.01% | 6,017,689 |
| 2025-09-26 | 2025-09-24 | 15.440 | 393,344 | +9,400 | 0.01% | 6,073,231 |
| 2025-09-25 | 2025-09-23 | 15.520 | 383,944 | -200 | 0.01% | 5,958,811 |
| 2025-09-24 | 2025-09-22 | 15.860 | 384,144 | +30,800 | 0.01% | 6,092,524 |
| 2025-09-23 | 2025-09-19 | 16.180 | 353,344 | -11,600 | 0.01% | 5,717,106 |
| 2025-09-22 | 2025-09-18 | 16.240 | 364,944 | +15,400 | 0.01% | 5,926,691 |
| 2025-09-19 | 2025-09-17 | 16.460 | 349,544 | +1,600 | 0.01% | 5,753,494 |
| 2025-09-18 | 2025-09-16 | 16.400 | 347,944 | -2,200 | 0.01% | 5,706,282 |
| 2025-09-17 | 2025-09-15 | 16.550 | 350,144 | -3,800 | 0.01% | 5,794,883 |
| 2025-09-16 | 2025-09-12 | 16.750 | 353,944 | +10,400 | 0.01% | 5,928,562 |
| 2025-09-12 | 2025-09-10 | 16.686 | 343,544 | +4,000 | 0.01% | 5,732,409 |
| 2025-09-11 | 2025-09-09 | 16.393 | 339,544 | -1,966 | 0.01% | 5,566,207 |
| 2025-09-10 | 2025-09-08 | 15.929 | 341,510 | -594 | 0.01% | 5,439,762 |
| 2025-09-09 | 2025-09-05 | 15.888 | 342,104 | +27,721 | 0.01% | 5,435,401 |
| 2025-09-08 | 2025-09-04 | 15.545 | 314,383 | -4,158 | 0.01% | 4,887,001 |
| 2025-09-05 | 2025-09-03 | 15.383 | 318,541 | +14,454 | 0.01% | 4,900,157 |
| 2025-09-04 | 2025-09-02 | 15.939 | 304,087 | +2,971 | 0.01% | 4,846,739 |
| 2025-09-03 | 2025-09-01 | 16.211 | 301,116 | -20,791 | 0.01% | 4,881,504 |
| 2025-09-02 | 2025-08-29 | 16.454 | 321,907 | +21,052 | 0.01% | 5,296,589 |
| 2025-09-01 | 2025-08-28 | 16.686 | 300,855 | -2,772 | 0.01% | 5,020,096 |
| 2025-08-29 | 2025-08-27 | 16.646 | 303,627 | -19,603 | 0.01% | 5,054,083 |
| 2025-08-28 | 2025-08-26 | 17.201 | 323,230 | -18,019 | 0.01% | 5,559,952 |
| 2025-08-27 | 2025-08-25 | 17.444 | 341,249 | -5,346 | 0.01% | 5,952,624 |
| 2025-08-26 | 2025-08-22 | 17.656 | 346,595 | +10,692 | 0.01% | 6,119,395 |
| 2025-08-25 | 2025-08-21 | 17.595 | 335,903 | -2,178 | 0.01% | 5,910,263 |
| 2025-08-22 | 2025-08-20 | 17.605 | 338,081 | -1,188 | 0.01% | 5,952,000 |
| 2025-08-21 | 2025-08-19 | 17.898 | 339,269 | +23,959 | 0.01% | 6,072,292 |
| 2025-08-20 | 2025-08-18 | 18.433 | 315,310 | -41,384 | 0.01% | 5,812,264 |
| 2025-08-19 | 2025-08-15 | 18.373 | 356,694 | +25,694 | 0.01% | 6,553,499 |
| 2025-08-18 | 2025-08-14 | 17.757 | 331,000 | -80,590 | 0.01% | 5,877,486 |
| 2025-08-15 | 2025-08-13 | 17.646 | 411,590 | +31,682 | 0.01% | 7,262,773 |
| 2025-08-14 | 2025-08-12 | 17.565 | 379,908 | +63 | 0.01% | 6,673,025 |
| 2025-08-13 | 2025-08-11 | 17.292 | 379,845 | +7,722 | 0.01% | 6,568,329 |
| 2025-08-12 | 2025-08-08 | 17.201 | 372,123 | -7,524 | 0.01% | 6,400,972 |
| 2025-08-11 | 2025-08-07 | 17.403 | 379,647 | +6,732 | 0.01% | 6,607,087 |
| 2025-08-08 | 2025-08-06 | 17.312 | 372,915 | -198 | 0.01% | 6,456,028 |
| 2025-08-07 | 2025-08-05 | 17.171 | 373,113 | -3,564 | 0.01% | 6,406,695 |
| 2025-08-06 | 2025-08-04 | 16.989 | 376,677 | -15,143 | 0.01% | 6,399,409 |
| 2025-08-05 | 2025-08-01 | 16.767 | 391,820 | -22,178 | 0.01% | 6,569,608 |
| 2025-08-04 | 2025-07-31 | 17.090 | 413,998 | -79,401 | 0.01% | 7,075,275 |
| 2025-08-01 | 2025-07-30 | 17.555 | 493,399 | +33,661 | 0.01% | 8,661,493 |
| 2025-07-31 | 2025-07-29 | 17.696 | 459,738 | -9,227 | 0.01% | 8,135,594 |
| 2025-07-30 | 2025-07-28 | 17.373 | 468,965 | +1,980 | 0.01% | 8,147,298 |
| 2025-07-29 | 2025-07-25 | 16.787 | 466,985 | +100,581 | 0.01% | 7,839,325 |
| 2025-07-28 | 2025-07-24 | 16.545 | 366,404 | -33,464 | 0.01% | 6,062,041 |
| 2025-07-25 | 2025-07-23 | 16.040 | 399,868 | -493,771 | 0.01% | 6,413,748 |
| 2025-07-24 | 2025-07-22 | 15.817 | 893,639 | +349,486 | 0.03% | 14,135,091 |
| 2025-07-23 | 2025-07-21 | 15.939 | 544,153 | +145,933 | 0.02% | 8,673,068 |
| 2025-07-22 | 2025-07-18 | 15.595 | 398,220 | +35,245 | 0.01% | 6,210,336 |
| 2025-07-21 | 2025-07-17 | 15.151 | 362,975 | +1,585 | 0.01% | 5,499,367 |
| 2025-07-18 | 2025-07-16 | 14.969 | 361,390 | +7,524 | 0.01% | 5,409,649 |
| 2025-07-17 | 2025-07-15 | 14.989 | 353,866 | -10,891 | 0.01% | 5,304,171 |
| 2025-07-16 | 2025-07-14 | 15.413 | 364,757 | -9,306 | 0.01% | 5,622,156 |
| 2025-07-15 | 2025-07-11 | 15.737 | 374,063 | +26,288 | 0.01% | 5,886,497 |
| 2025-07-14 | 2025-07-10 | 14.242 | 347,775 | -11,881 | 0.01% | 4,952,930 |
| 2025-07-11 | 2025-07-09 | 13.717 | 359,656 | -4,356 | 0.01% | 4,933,235 |
| 2025-07-10 | 2025-07-08 | 13.575 | 364,012 | +5,544 | 0.01% | 4,941,510 |
| 2025-07-09 | 2025-07-07 | 13.191 | 358,468 | -7,722 | 0.01% | 4,728,662 |
| 2025-07-08 | 2025-07-04 | 12.888 | 366,190 | -990 | 0.01% | 4,719,564 |
| 2025-07-07 | 2025-07-03 | 12.848 | 367,180 | +396 | 0.01% | 4,717,489 |
| 2025-07-04 | 2025-07-02 | 12.706 | 366,784 | -5,742 | 0.01% | 4,660,535 |
| 2025-07-03 | 2025-06-30 | 12.727 | 372,526 | +37,423 | 0.01% | 4,741,021 |
| 2025-07-02 | 2025-06-27 | 12.828 | 335,103 | +5,449 | 0.01% | 4,298,597 |
| 2025-06-30 | 2025-06-26 | 12.868 | 329,654 | -116,825 | 0.01% | 4,242,018 |
| 2025-06-27 | 2025-06-25 | 13.676 | 446,479 | -37,368 | 0.01% | 6,106,107 |
| 2025-06-26 | 2025-06-24 | 12.383 | 483,847 | -1,188 | 0.01% | 5,991,606 |
| 2025-06-25 | 2025-06-23 | 11.858 | 485,035 | -396 | 0.01% | 5,751,564 |
| 2025-06-23 | 2025-06-19 | 11.555 | 485,431 | +27,919 | 0.01% | 5,609,166 |
| 2025-06-20 | 2025-06-18 | 11.858 | 457,512 | +26,137 | 0.01% | 5,425,195 |
| 2025-06-19 | 2025-06-17 | 12.181 | 431,375 | -22,771 | 0.01% | 5,254,689 |
| 2025-06-18 | 2025-06-16 | 12.222 | 454,146 | +26,335 | 0.01% | 5,550,417 |
| 2025-06-17 | 2025-06-13 | 12.060 | 427,811 | +3,961 | 0.01% | 5,159,422 |
| 2025-06-16 | 2025-06-12 | 12.201 | 423,850 | -19,603 | 0.01% | 5,171,587 |
| 2025-06-13 | 2025-06-11 | 11.878 | 443,453 | -4,951 | 0.01% | 5,267,441 |
| 2025-06-12 | 2025-06-10 | 12.114 | 448,404 | +3,961 | 0.01% | 5,431,912 |
| 2025-06-11 | 2025-06-09 | 12.197 | 444,443 | +2,161 | 0.01% | 5,420,805 |
| 2025-06-09 | 2025-06-05 | 12.031 | 442,282 | -46,667 | 0.01% | 5,321,054 |
| 2025-06-06 | 2025-06-04 | 11.823 | 488,949 | +53,038 | 0.01% | 5,781,078 |
| 2025-06-05 | 2025-06-03 | 11.637 | 435,911 | -579 | 0.01% | 5,072,606 |
| 2025-06-03 | 2025-05-30 | 11.512 | 436,490 | +965 | 0.01% | 5,025,019 |
| 2025-06-02 | 2025-05-29 | 11.699 | 435,525 | -1,057 | 0.01% | 5,095,216 |
| 2025-05-30 | 2025-05-28 | 11.533 | 436,582 | -964 | 0.01% | 5,035,134 |
| 2025-05-27 | 2025-05-23 | 11.699 | 437,546 | -2,762 | 0.01% | 5,118,860 |
| 2025-05-21 | 2025-05-19 | 11.409 | 440,308 | -38 | 0.01% | 5,023,306 |
| 2025-05-19 | 2025-05-15 | 11.554 | 440,346 | -772 | 0.01% | 5,087,678 |
| 2025-05-14 | 2025-05-12 | 11.637 | 441,118 | -6,950 | 0.01% | 5,133,198 |
| 2025-05-12 | 2025-05-08 | 11.243 | 448,068 | -1,349 | 0.01% | 5,037,483 |
| 2025-05-09 | 2025-05-07 | 11.305 | 449,417 | +9,641 | 0.01% | 5,080,616 |
| 2025-05-06 | 2025-04-30 | 11.492 | 439,776 | -46 | 0.01% | 5,053,726 |
| 2025-04-30 | 2025-04-28 | 11.346 | 439,822 | +193 | 0.01% | 4,990,392 |
| 2025-04-29 | 2025-04-25 | 11.409 | 439,629 | -1,466 | 0.01% | 5,015,560 |
| 2025-04-28 | 2025-04-24 | 11.222 | 441,095 | +193 | 0.01% | 4,949,938 |
| 2025-04-23 | 2025-04-17 | 11.035 | 440,902 | +95,647 | 0.01% | 4,865,462 |
| 2025-04-22 | 2025-04-16 | 10.994 | 345,255 | -5,785 | 0.01% | 3,795,651 |
| 2025-04-17 | 2025-04-15 | 11.180 | 351,040 | -1,928 | 0.01% | 3,924,784 |
| 2025-04-16 | 2025-04-14 | 10.973 | 352,968 | -2,893 | 0.01% | 3,873,124 |
| 2025-04-14 | 2025-04-10 | 10.517 | 355,861 | -5,399 | 0.01% | 3,742,474 |
| 2025-04-11 | 2025-04-09 | 10.454 | 361,260 | +105,289 | 0.01% | 3,776,772 |
| 2025-04-10 | 2025-04-08 | 10.320 | 255,971 | -9,835 | 0.01% | 2,641,522 |
| 2025-04-09 | 2025-04-07 | 9.863 | 265,806 | +4,435 | 0.01% | 2,621,716 |
| 2025-04-08 | 2025-04-03 | 11.761 | 261,371 | -1,010 | 0.01% | 3,074,050 |
| 2025-04-07 | 2025-04-02 | 12.010 | 262,381 | -47 | 0.01% | 3,151,239 |
| 2025-04-03 | 2025-04-01 | 11.927 | 262,428 | +193 | 0.01% | 3,130,029 |
| 2025-04-02 | 2025-03-31 | 11.699 | 262,235 | -282,891 | 0.01% | 3,067,893 |
| 2025-04-01 | 2025-03-28 | 12.031 | 545,126 | -964 | 0.02% | 6,558,361 |
| 2025-03-31 | 2025-03-27 | 12.093 | 546,090 | +80,991 | 0.02% | 6,603,941 |
| 2025-03-28 | 2025-03-26 | 12.135 | 465,099 | +579 | 0.01% | 5,643,801 |
| 2025-03-27 | 2025-03-25 | 12.072 | 464,520 | +578 | 0.01% | 5,607,868 |
| 2025-03-26 | 2025-03-24 | 12.135 | 463,942 | +1,882 | 0.01% | 5,629,761 |
| 2025-03-25 | 2025-03-21 | 12.321 | 462,060 | -12,148 | 0.01% | 5,693,184 |
| 2025-03-24 | 2025-03-20 | 12.570 | 474,208 | +9,641 | 0.01% | 5,960,901 |
| 2025-03-21 | 2025-03-19 | 12.695 | 464,567 | -2,684 | 0.01% | 5,897,530 |
| 2025-03-20 | 2025-03-18 | 12.653 | 467,251 | -23,426 | 0.01% | 5,912,218 |
| 2025-03-19 | 2025-03-17 | 12.467 | 490,677 | +127,272 | 0.01% | 6,117,029 |
| 2025-03-18 | 2025-03-14 | 13.068 | 363,405 | -1,349 | 0.01% | 4,748,996 |
| 2025-03-17 | 2025-03-13 | 12.840 | 364,754 | +12,148 | 0.01% | 4,683,398 |
| 2025-03-14 | 2025-03-12 | 12.819 | 352,606 | +274,507 | 0.01% | 4,520,106 |
| 2025-03-13 | 2025-03-11 | 12.736 | 78,099 | -2,700 | 0.01% | 994,682 |
| 2025-03-12 | 2025-03-10 | 13.151 | 80,799 | +2,700 | 0.01% | 1,062,590 |
| 2025-03-11 | 2025-03-07 | 13.110 | 78,099 | +3,664 | 0.01% | 1,023,842 |
| 2025-03-10 | 2025-03-06 | 13.338 | 74,435 | +2,700 | 0.01% | 992,793 |
| 2025-03-07 | 2025-03-05 | 12.964 | 71,735 | +5,399 | 0.01% | 929,997 |
| 2025-03-06 | 2025-03-04 | 13.130 | 66,336 | -385 | 0.00% | 871,010 |
| 2025-03-05 | 2025-03-03 | 12.695 | 66,721 | -3,857 | 0.00% | 847,002 |
| 2025-03-04 | 2025-02-28 | 12.321 | 70,578 | +578 | 0.01% | 869,613 |
| 2025-03-03 | 2025-02-27 | 12.674 | 70,000 | -6,170 | 0.01% | 887,176 |
| 2025-02-28 | 2025-02-26 | 12.715 | 76,170 | -3,472 | 0.01% | 968,534 |
| 2025-02-27 | 2025-02-25 | 11.969 | 79,642 | -1,928 | 0.01% | 953,210 |
| 2025-02-26 | 2025-02-24 | 12.342 | 81,570 | -1,543 | 0.01% | 1,006,741 |
| 2025-02-24 | 2025-02-20 | 12.114 | 83,113 | +8,292 | 0.01% | 1,006,821 |
| 2025-02-19 | 2025-02-17 | 11.969 | 74,821 | +7,907 | 0.01% | 895,509 |
| 2025-02-18 | 2025-02-14 | 12.135 | 66,914 | -9,642 | 0.00% | 811,976 |
| 2025-02-17 | 2025-02-13 | 12.052 | 76,556 | -2,893 | 0.01% | 922,626 |
| 2025-02-14 | 2025-02-12 | 12.342 | 79,449 | -1,350 | 0.01% | 980,564 |
| 2025-02-13 | 2025-02-11 | 11.699 | 80,799 | +193 | 0.01% | 945,269 |
| 2025-02-12 | 2025-02-10 | 11.782 | 80,606 | -2,507 | 0.01% | 949,699 |
| 2025-02-11 | 2025-02-07 | 11.906 | 83,113 | -385 | 0.01% | 989,581 |
| 2025-02-10 | 2025-02-06 | 11.554 | 83,498 | -772 | 0.01% | 964,721 |
| 2025-02-07 | 2025-02-05 | 11.429 | 84,270 | -69,228 | 0.01% | 963,152 |
| 2025-02-06 | 2025-02-04 | 12.072 | 153,498 | -17,355 | 0.01% | 1,853,088 |
| 2025-02-05 | 2025-02-03 | 11.699 | 170,853 | -1,929 | 0.01% | 1,998,813 |
| 2025-02-04 | 2025-01-28 | 11.948 | 172,782 | -1,350 | 0.01% | 2,064,388 |
| 2025-02-03 | 2025-01-24 | 11.388 | 174,132 | -19,476 | 0.01% | 1,982,994 |
| 2025-01-27 | 2025-01-23 | 11.097 | 193,608 | +15,041 | 0.01% | 2,148,560 |
| 2025-01-24 | 2025-01-22 | 10.973 | 178,567 | -193 | 0.01% | 1,959,419 |
| 2025-01-23 | 2025-01-21 | 11.035 | 178,760 | +772 | 0.01% | 1,972,661 |
| 2025-01-22 | 2025-01-20 | 10.932 | 177,988 | -193 | 0.01% | 1,945,681 |
| 2025-01-20 | 2025-01-16 | 10.828 | 178,181 | +4,821 | 0.01% | 1,929,311 |
| 2025-01-17 | 2025-01-15 | 10.869 | 173,360 | +2,507 | 0.01% | 1,884,302 |
| 2025-01-16 | 2025-01-14 | 10.952 | 170,853 | -14,077 | 0.01% | 1,871,229 |
| 2025-01-15 | 2025-01-13 | 10.579 | 184,930 | +1,735 | 0.01% | 1,956,356 |
| 2025-01-14 | 2025-01-10 | 10.620 | 183,195 | +17,355 | 0.01% | 1,945,602 |
| 2025-01-13 | 2025-01-09 | 10.766 | 165,840 | -771 | 0.01% | 1,785,365 |
| 2025-01-10 | 2025-01-08 | 10.724 | 166,611 | -964 | 0.01% | 1,786,753 |
| 2025-01-08 | 2025-01-06 | 10.849 | 167,575 | +578 | 0.01% | 1,817,947 |
| 2025-01-07 | 2025-01-03 | 10.849 | 166,997 | -578 | 0.01% | 1,811,677 |
| 2025-01-06 | 2025-01-02 | 10.994 | 167,575 | +3,857 | 0.01% | 1,842,279 |
| 2025-01-02 | 2024-12-27 | 11.782 | 163,718 | -8,678 | 0.01% | 1,928,924 |
| 2024-12-30 | 2024-12-24 | 11.699 | 172,396 | +193 | 0.01% | 2,016,864 |
| 2024-12-27 | 2024-12-20 | 11.637 | 172,203 | -964 | 0.01% | 2,003,890 |
| 2024-12-20 | 2024-12-18 | 11.741 | 173,167 | -2,314 | 0.01% | 2,033,068 |
| 2024-12-18 | 2024-12-16 | 11.803 | 175,481 | +578 | 0.01% | 2,071,156 |
| 2024-12-17 | 2024-12-13 | 12.072 | 174,903 | -2,700 | 0.01% | 2,111,498 |
| 2024-12-13 | 2024-12-11 | 12.384 | 177,603 | +29,312 | 0.01% | 2,199,353 |
| 2024-12-12 | 2024-12-10 | 12.632 | 148,291 | -16,006 | 0.01% | 1,873,279 |
| 2024-12-11 | 2024-12-09 | 12.715 | 164,297 | -3,857 | 0.01% | 2,089,106 |
| 2024-12-10 | 2024-12-06 | 12.197 | 168,154 | +772 | 0.01% | 2,050,949 |
| 2024-12-09 | 2024-12-05 | 12.155 | 167,382 | -4,050 | 0.01% | 2,034,589 |
| 2024-12-05 | 2024-12-03 | 12.135 | 171,432 | +193 | 0.01% | 2,080,263 |
| 2024-12-03 | 2024-11-29 | 11.969 | 171,239 | -2,121 | 0.01% | 2,049,505 |
| 2024-12-02 | 2024-11-28 | 11.782 | 173,360 | +2,892 | 0.01% | 2,042,526 |
| 2024-11-29 | 2024-11-27 | 11.906 | 170,468 | -771 | 0.01% | 2,029,669 |
| 2024-11-28 | 2024-11-26 | 11.637 | 171,239 | +1,157 | 0.01% | 1,992,673 |
| 2024-11-27 | 2024-11-25 | 11.637 | 170,082 | -2,121 | 0.01% | 1,979,209 |
| 2024-11-26 | 2024-11-22 | 12.155 | 172,203 | -1,350 | 0.01% | 2,093,190 |
| 2024-11-25 | 2024-11-21 | 12.321 | 173,553 | -1,157 | 0.01% | 2,138,400 |
| 2024-11-22 | 2024-11-20 | 12.155 | 174,710 | -2,507 | 0.01% | 2,123,664 |
| 2024-11-21 | 2024-11-19 | 12.031 | 177,217 | -2,892 | 0.01% | 2,132,081 |
| 2024-11-20 | 2024-11-18 | 11.989 | 180,109 | -1,929 | 0.01% | 2,159,403 |
| 2024-11-19 | 2024-11-15 | 11.989 | 182,038 | +964 | 0.01% | 2,182,530 |
| 2024-11-18 | 2024-11-14 | 12.570 | 181,074 | -1,157 | 0.01% | 2,276,141 |
| 2024-11-15 | 2024-11-13 | 12.778 | 182,231 | +34,325 | 0.01% | 2,328,485 |
| 2024-11-14 | 2024-11-12 | 12.695 | 147,906 | +2,893 | 0.01% | 1,877,620 |
| 2024-11-13 | 2024-11-11 | 13.193 | 145,013 | -22,562 | 0.01% | 1,913,086 |
| 2024-11-12 | 2024-11-08 | 13.213 | 167,575 | -26,612 | 0.01% | 2,214,211 |
| 2024-11-11 | 2024-11-07 | 13.524 | 194,187 | +25,841 | 0.01% | 2,626,263 |
| 2024-11-08 | 2024-11-06 | 12.757 | 168,346 | +12,534 | 0.01% | 2,147,575 |
| 2024-11-07 | 2024-11-05 | 12.923 | 155,812 | -178,760 | 0.01% | 2,013,536 |
| 2024-11-06 | 2024-11-04 | 12.218 | 334,572 | -29,118 | 0.02% | 4,087,665 |
| 2024-11-04 | 2024-10-31 | 11.844 | 363,690 | -177,024 | 0.03% | 4,307,625 |
| 2024-11-01 | 2024-10-30 | 11.595 | 540,714 | +26,997 | 0.04% | 6,269,744 |
| 2024-10-31 | 2024-10-29 | 11.865 | 513,717 | +7,135 | 0.04% | 6,095,234 |
| 2024-10-30 | 2024-10-28 | 11.865 | 506,582 | -3,085 | 0.04% | 6,010,577 |
| 2024-10-29 | 2024-10-25 | 11.782 | 509,667 | -5,014 | 0.04% | 6,004,893 |
| 2024-10-28 | 2024-10-24 | 11.865 | 514,681 | -4,628 | 0.04% | 6,106,672 |
| 2024-10-25 | 2024-10-23 | 11.699 | 519,309 | -66,914 | 0.04% | 6,075,407 |
| 2024-10-24 | 2024-10-22 | 11.637 | 586,223 | -3,857 | 0.04% | 6,821,755 |
| 2024-10-23 | 2024-10-21 | 11.741 | 590,080 | -6,557 | 0.04% | 6,927,838 |
| 2024-10-22 | 2024-10-18 | 12.114 | 596,637 | +414,214 | 0.04% | 7,227,589 |
| 2024-10-21 | 2024-10-17 | 11.326 | 182,423 | +6,170 | 0.01% | 2,066,059 |
| 2024-10-18 | 2024-10-16 | 11.346 | 176,253 | -10,413 | 0.01% | 1,999,835 |
| 2024-10-17 | 2024-10-15 | 11.097 | 186,666 | +3,857 | 0.01% | 2,071,521 |
| 2024-10-16 | 2024-10-14 | 11.595 | 182,809 | -22,755 | 0.01% | 2,119,726 |
| 2024-10-15 | 2024-10-10 | 12.715 | 205,564 | +159,862 | 0.02% | 2,613,834 |
| 2024-09-11 | 2024-09-09 | 8.544 | 45,702 | +929 | 0.00% | 390,459 |
| 2024-09-10 | 2024-09-05 | 8.544 | 44,773 | -18,891 | 0.00% | 382,522 |
| 2024-09-02 | 2024-08-29 | 8.628 | 63,664 | +11,524 | 0.00% | 549,311 |
| 2024-08-07 | 2024-08-05 | 8.628 | 52,140 | -4,912 | 0.00% | 449,878 |
| 2024-08-05 | 2024-08-01 | 8.671 | 57,052 | +4,912 | 0.00% | 494,677 |
| 2024-07-25 | 2024-07-23 | 8.374 | 52,140 | -6,045 | 0.00% | 436,630 |
| 2024-07-22 | 2024-07-18 | 8.417 | 58,185 | +6,045 | 0.00% | 489,716 |
| 2024-07-11 | 2024-07-09 | 8.258 | 52,140 | -7,935 | 0.00% | 430,559 |
| 2024-07-08 | 2024-07-04 | 8.385 | 60,075 | +7,368 | 0.00% | 503,716 |
| 2024-06-25 | 2024-06-21 | 8.406 | 52,707 | -189 | 0.00% | 443,053 |
| 2024-06-24 | 2024-06-20 | 8.459 | 52,896 | +189 | 0.00% | 447,441 |
| 2024-06-07 | 2024-06-05 | 8.321 | 52,707 | -756 | 0.00% | 438,589 |
| 2024-06-06 | 2024-06-04 | 8.438 | 53,463 | +756 | 0.00% | 451,106 |
| 2024-06-03 | 2024-05-30 | 9.536 | 52,707 | +2,791 | 0.00% | 502,591 |
| 2024-05-20 | 2024-05-16 | 9.927 | 49,916 | -357 | 0.00% | 495,508 |
| 2024-05-16 | 2024-05-13 | 10.095 | 50,273 | -358 | 0.00% | 507,481 |
| 2024-05-14 | 2024-05-10 | 9.871 | 50,631 | +358 | 0.00% | 499,775 |
| 2024-05-08 | 2024-05-06 | 9.536 | 50,273 | -1,790 | 0.00% | 479,382 |
| 2024-05-06 | 2024-05-02 | 9.323 | 52,063 | +1,790 | 0.00% | 485,392 |
| 2024-04-29 | 2024-04-25 | 9.010 | 50,273 | +178 | 0.00% | 452,968 |
| 2024-04-25 | 2024-04-23 | 8.764 | 50,095 | -536 | 0.00% | 439,044 |
| 2024-04-24 | 2024-04-22 | 8.731 | 50,631 | -716 | 0.00% | 442,044 |
| 2024-04-23 | 2024-04-19 | 8.731 | 51,347 | +358 | 0.00% | 448,295 |
| 2024-04-22 | 2024-04-18 | 8.764 | 50,989 | +894 | 0.00% | 446,879 |
| 2024-04-19 | 2024-04-17 | 8.798 | 50,095 | +537 | 0.00% | 440,724 |
| 2024-03-05 | 2024-03-01 | 10.050 | 49,558 | -7,514 | 0.00% | 498,048 |
| 2024-03-04 | 2024-02-29 | 10.072 | 57,072 | +7,872 | 0.00% | 574,838 |
| 2024-02-28 | 2024-02-26 | 10.117 | 49,200 | -6,262 | 0.00% | 497,750 |
| 2024-02-26 | 2024-02-22 | 10.206 | 55,462 | +6,262 | 0.00% | 566,062 |
| 2024-01-29 | 2024-01-25 | 10.106 | 49,200 | -5,367 | 0.00% | 497,200 |
| 2024-01-26 | 2024-01-24 | 9.972 | 54,567 | +5,546 | 0.00% | 544,117 |
| 2024-01-19 | 2024-01-17 | 9.748 | 49,021 | -358 | 0.00% | 477,855 |
| 2023-11-08 | 2023-11-06 | 10.285 | 49,379 | -179 | 0.00% | 507,841 |
| 2023-10-26 | 2023-10-24 | 9.558 | 49,558 | +179 | 0.00% | 473,672 |
| 2023-10-18 | 2023-10-16 | 9.547 | 49,379 | -716 | 0.00% | 471,409 |
| 2023-10-16 | 2023-10-12 | 9.748 | 50,095 | +716 | 0.00% | 488,324 |
| 2023-09-27 | 2023-09-25 | 10.016 | 49,379 | -4,115 | 0.00% | 494,593 |
| 2023-09-22 | 2023-09-20 | 10.206 | 53,494 | +1,253 | 0.00% | 545,976 |
| 2023-08-25 | 2023-08-23 | 10.106 | 52,241 | -11,630 | 0.00% | 527,931 |
| 2023-08-24 | 2023-08-22 | 10.184 | 63,871 | -59,934 | 0.01% | 650,458 |
| 2023-08-22 | 2023-08-18 | 10.285 | 123,805 | +5,904 | 0.01% | 1,273,279 |
| 2023-08-21 | 2023-08-17 | 10.340 | 117,901 | +3,936 | 0.01% | 1,219,149 |
| 2023-08-18 | 2023-08-16 | 10.430 | 113,965 | +3,578 | 0.01% | 1,188,641 |
| 2023-08-17 | 2023-08-15 | 10.452 | 110,387 | +1,252 | 0.01% | 1,153,791 |
| 2023-08-16 | 2023-08-14 | 10.452 | 109,135 | +25,048 | 0.01% | 1,140,705 |
| 2023-08-15 | 2023-08-11 | 10.676 | 84,087 | +3,578 | 0.01% | 897,697 |
| 2023-08-11 | 2023-08-09 | 10.754 | 80,509 | +1,968 | 0.01% | 865,799 |
| 2023-08-08 | 2023-08-04 | 10.944 | 78,541 | +53,673 | 0.01% | 859,561 |
| 2023-08-07 | 2023-08-03 | 10.776 | 24,868 | +1,789 | 0.00% | 267,988 |
| 2023-08-04 | 2023-08-02 | 10.721 | 23,079 | +358 | 0.00% | 247,419 |
| 2023-08-02 | 2023-07-31 | 10.866 | 22,721 | +536 | 0.00% | 246,883 |
| 2023-07-26 | 2023-07-24 | 10.396 | 22,185 | +1,789 | 0.00% | 230,643 |
| 2023-07-25 | 2023-07-21 | 10.441 | 20,396 | -2,683 | 0.00% | 212,956 |
| 2023-07-24 | 2023-07-20 | 10.463 | 23,079 | +1,789 | 0.00% | 241,485 |
| 2023-07-07 | 2023-07-05 | 10.273 | 21,290 | +179 | 0.00% | 218,720 |
| 2023-06-30 | 2023-06-28 | 10.106 | 21,111 | -1,789 | 0.00% | 213,341 |
| 2023-06-27 | 2023-06-23 | 9.916 | 22,900 | +1,789 | 0.00% | 227,068 |
| 2023-06-16 | 2023-06-14 | 10.262 | 21,111 | -4,115 | 0.00% | 216,645 |
| 2023-06-12 | 2023-06-08 | 11.511 | 25,226 | +8,587 | 0.00% | 290,375 |
| 2023-06-09 | 2023-06-07 | 11.463 | 16,639 | +1,014 | 0.00% | 190,738 |
| 2023-05-22 | 2023-05-18 | 12.094 | 15,625 | +168 | 0.00% | 188,972 |
| 2023-05-16 | 2023-05-12 | 12.213 | 15,457 | +840 | 0.00% | 188,780 |
| 2023-05-11 | 2023-05-09 | 12.832 | 14,617 | -1,680 | 0.00% | 187,569 |
| 2023-05-08 | 2023-05-04 | 12.261 | 16,297 | -11,761 | 0.00% | 199,815 |
| 2023-04-27 | 2023-04-25 | 11.749 | 28,058 | +3,528 | 0.00% | 329,654 |
| 2023-04-25 | 2023-04-21 | 11.904 | 24,530 | -2,016 | 0.00% | 291,999 |
| 2023-04-24 | 2023-04-20 | 12.070 | 26,546 | -2,184 | 0.00% | 320,421 |
| 2023-04-21 | 2023-04-19 | 12.023 | 28,730 | +1,680 | 0.00% | 345,415 |
| 2023-04-19 | 2023-04-17 | 12.094 | 27,050 | +11,761 | 0.00% | 327,149 |
| 2023-04-14 | 2023-04-12 | 11.701 | 15,289 | -11,089 | 0.00% | 178,903 |
| 2023-03-13 | 2023-03-09 | 11.154 | 26,378 | +13,273 | 0.00% | 294,216 |
| 2023-03-08 | 2023-03-06 | 11.368 | 13,105 | -1,512 | 0.00% | 148,979 |
| 2023-03-06 | 2023-03-02 | 11.261 | 14,617 | -2,352 | 0.00% | 164,601 |
| 2023-03-01 | 2023-02-27 | 11.035 | 16,969 | -168 | 0.00% | 187,249 |
| 2023-02-28 | 2023-02-24 | 11.201 | 17,137 | -1,177 | 0.00% | 191,959 |
| 2023-02-23 | 2023-02-21 | 11.368 | 18,314 | +3,529 | 0.00% | 208,195 |
| 2023-02-22 | 2023-02-20 | 11.499 | 14,785 | -2,184 | 0.00% | 170,013 |
| 2023-02-20 | 2023-02-16 | 11.225 | 16,969 | -2,017 | 0.00% | 190,481 |
| 2023-02-17 | 2023-02-15 | 11.249 | 18,986 | +1,345 | 0.00% | 213,575 |
| 2023-02-15 | 2023-02-13 | 11.297 | 17,641 | +504 | 0.00% | 199,285 |
| 2023-02-14 | 2023-02-10 | 11.380 | 17,137 | -3,865 | 0.00% | 195,019 |
| 2023-02-13 | 2023-02-09 | 11.487 | 21,002 | +336 | 0.00% | 241,253 |
| 2023-02-09 | 2023-02-07 | 11.344 | 20,666 | -504 | 0.00% | 234,441 |
| 2023-02-07 | 2023-02-03 | 11.499 | 21,170 | -1,176 | 0.00% | 243,435 |
| 2023-02-06 | 2023-02-02 | 11.582 | 22,346 | +2,016 | 0.00% | 258,819 |
| 2023-02-03 | 2023-02-01 | 11.689 | 20,330 | -672 | 0.00% | 237,647 |
| 2023-01-30 | 2023-01-26 | 11.951 | 21,002 | -504 | 0.00% | 251,003 |
| 2023-01-27 | 2023-01-20 | 11.654 | 21,506 | +5,377 | 0.00% | 250,626 |
| 2023-01-26 | 2023-01-19 | 11.785 | 16,129 | -2,185 | 0.00% | 190,076 |
| 2023-01-19 | 2023-01-17 | 11.594 | 18,314 | -1,680 | 0.00% | 212,337 |
| 2023-01-18 | 2023-01-16 | 11.654 | 19,994 | +2,185 | 0.00% | 233,006 |
| 2023-01-17 | 2023-01-13 | 11.178 | 17,809 | -3,697 | 0.00% | 199,062 |
| 2023-01-16 | 2023-01-12 | 10.940 | 21,506 | -840 | 0.00% | 235,266 |
| 2023-01-12 | 2023-01-10 | 11.047 | 22,346 | +3,528 | 0.00% | 246,849 |
| 2023-01-11 | 2023-01-09 | 11.011 | 18,818 | +1,177 | 0.00% | 207,205 |
| 2023-01-10 | 2023-01-06 | 10.904 | 17,641 | -2,017 | 0.00% | 192,355 |
| 2023-01-09 | 2023-01-05 | 10.987 | 19,658 | -1,008 | 0.00% | 215,986 |
| 2023-01-06 | 2023-01-04 | 10.773 | 20,666 | -1,176 | 0.00% | 222,633 |
| 2023-01-05 | 2023-01-03 | 10.475 | 21,842 | +1,848 | 0.00% | 228,802 |
| 2023-01-04 | 2022-12-30 | 10.463 | 19,994 | +1,176 | 0.00% | 209,205 |
| 2023-01-03 | 2022-12-29 | 10.404 | 18,818 | +1,177 | 0.00% | 195,780 |
| 2022-12-30 | 2022-12-28 | 10.535 | 17,641 | +168 | 0.00% | 185,845 |
| 2022-12-22 | 2022-12-20 | 10.225 | 17,473 | -1,345 | 0.00% | 178,667 |
| 2022-12-20 | 2022-12-16 | 10.559 | 18,818 | -16,801 | 0.00% | 198,692 |
| 2022-12-16 | 2022-12-14 | 10.737 | 35,619 | +1,344 | 0.00% | 382,448 |
| 2022-12-12 | 2022-12-08 | 10.880 | 34,275 | +1,176 | 0.00% | 372,913 |
| 2022-12-09 | 2022-12-07 | 10.678 | 33,099 | -2,184 | 0.00% | 353,420 |
| 2022-12-08 | 2022-12-06 | 10.963 | 35,283 | +2,016 | 0.00% | 386,820 |
| 2022-12-06 | 2022-12-02 | 10.713 | 33,267 | -1,008 | 0.00% | 356,402 |
| 2022-12-05 | 2022-12-01 | 10.821 | 34,275 | +840 | 0.00% | 370,873 |
| 2022-12-02 | 2022-11-30 | 10.821 | 33,435 | -1,008 | 0.00% | 361,784 |
| 2022-12-01 | 2022-11-29 | 10.749 | 34,443 | +1,008 | 0.00% | 370,231 |
| 2022-11-29 | 2022-11-25 | 10.487 | 33,435 | +1,008 | 0.00% | 350,640 |
| 2022-11-25 | 2022-11-23 | 10.297 | 32,427 | -2,520 | 0.00% | 333,893 |
| 2022-11-24 | 2022-11-22 | 10.190 | 34,947 | -1,008 | 0.00% | 356,097 |
| 2022-11-23 | 2022-11-21 | 10.225 | 35,955 | -4,200 | 0.00% | 367,652 |
| 2022-11-21 | 2022-11-17 | 10.428 | 40,155 | +1,008 | 0.00% | 418,724 |
| 2022-11-18 | 2022-11-16 | 10.511 | 39,147 | +4,032 | 0.00% | 411,475 |
| 2022-11-17 | 2022-11-15 | 10.690 | 35,115 | -3,024 | 0.00% | 375,364 |
| 2022-11-16 | 2022-11-14 | 10.428 | 38,139 | +2,856 | 0.00% | 397,702 |
| 2022-11-15 | 2022-11-11 | 10.332 | 35,283 | -4,368 | 0.00% | 364,560 |
| 2022-11-11 | 2022-11-09 | 9.963 | 39,651 | +2,688 | 0.00% | 395,061 |
| 2022-11-10 | 2022-11-08 | 9.904 | 36,963 | -336 | 0.00% | 366,079 |
| 2022-11-09 | 2022-11-07 | 9.999 | 37,299 | +2,016 | 0.00% | 372,959 |
| 2022-11-08 | 2022-11-04 | 9.821 | 35,283 | -1,680 | 0.00% | 346,500 |
| 2022-11-07 | 2022-11-03 | 9.440 | 36,963 | +336 | 0.00% | 348,919 |
| 2022-11-04 | 2022-11-02 | 9.773 | 36,627 | +2,352 | 0.00% | 357,955 |
| 2022-11-03 | 2022-11-01 | 9.559 | 34,275 | +3,192 | 0.00% | 327,625 |
| 2022-11-02 | 2022-10-31 | 9.440 | 31,083 | +16,802 | 0.00% | 293,414 |
| 2022-10-31 | 2022-10-27 | 9.702 | 14,281 | -1,680 | 0.00% | 138,548 |
| 2022-10-26 | 2022-10-24 | 9.690 | 15,961 | +1,680 | 0.00% | 154,657 |
| 2022-10-20 | 2022-10-18 | 10.261 | 14,281 | -840 | 0.00% | 146,538 |
| 2022-10-18 | 2022-10-14 | 10.154 | 15,121 | -672 | 0.00% | 153,537 |
| 2022-10-17 | 2022-10-13 | 10.237 | 15,793 | +840 | 0.00% | 161,677 |
| 2022-10-14 | 2022-10-12 | 9.975 | 14,953 | -336 | 0.00% | 149,161 |
| 2022-10-13 | 2022-10-11 | 9.856 | 15,289 | +672 | 0.00% | 150,693 |
| 2022-10-06 | 2022-10-03 | 9.606 | 14,617 | -3,024 | 0.00% | 140,416 |
| 2022-10-03 | 2022-09-29 | 9.678 | 17,641 | -3,529 | 0.00% | 170,725 |
| 2022-09-30 | 2022-09-28 | 10.237 | 21,170 | +3,024 | 0.00% | 216,722 |
| 2022-09-28 | 2022-09-26 | 10.261 | 18,146 | +2,185 | 0.00% | 186,197 |
| 2022-09-23 | 2022-09-21 | 10.368 | 15,961 | -1,848 | 0.00% | 165,486 |
| 2022-09-20 | 2022-09-16 | 10.559 | 17,809 | +1,848 | 0.00% | 188,039 |
| 2022-09-19 | 2022-09-15 | 10.963 | 15,961 | -1,344 | 0.00% | 174,986 |
| 2022-09-15 | 2022-09-13 | 11.070 | 17,305 | -1,009 | 0.00% | 191,575 |
| 2022-09-13 | 2022-09-08 | 10.856 | 18,314 | -1,344 | 0.00% | 198,821 |
| 2022-09-08 | 2022-09-06 | 11.023 | 19,658 | +1,008 | 0.00% | 216,688 |
| 2022-09-07 | 2022-09-05 | 10.987 | 18,650 | +2,689 | 0.00% | 204,911 |
| 2022-09-05 | 2022-09-01 | 11.082 | 15,961 | +336 | 0.00% | 176,886 |
| 2022-08-30 | 2022-08-26 | 11.190 | 15,625 | -504 | 0.00% | 174,836 |
| 2022-08-25 | 2022-08-23 | 11.130 | 16,129 | +1,344 | 0.00% | 179,516 |
| 2022-08-15 | 2022-08-11 | 11.428 | 14,785 | -2,184 | 0.00% | 168,957 |
| 2022-08-10 | 2022-08-08 | 11.166 | 16,969 | +2,184 | 0.00% | 189,471 |
| 2022-08-08 | 2022-08-04 | 10.975 | 14,785 | -168 | 0.00% | 162,269 |
| 2022-08-04 | 2022-08-02 | 10.892 | 14,953 | -504 | 0.00% | 162,867 |
| 2022-07-13 | 2022-07-11 | 11.440 | 15,457 | -16,802 | 0.00% | 176,821 |
| 2022-07-06 | 2022-07-04 | 11.487 | 32,259 | +16,634 | 0.00% | 370,563 |
| 2022-07-04 | 2022-06-29 | 11.654 | 15,625 | +336 | 0.00% | 182,090 |
| 2022-06-24 | 2022-06-22 | 11.356 | 15,289 | -8,401 | 0.00% | 173,625 |
| 2022-06-14 | 2022-06-10 | 13.511 | 23,690 | +1,858 | 0.00% | 320,071 |
| 2022-06-09 | 2022-06-07 | 13.330 | 21,832 | -7,278 | 0.00% | 291,020 |
| 2022-06-08 | 2022-06-06 | 13.382 | 29,110 | +7,742 | 0.00% | 389,540 |
| 2022-05-25 | 2022-05-23 | 12.710 | 21,368 | -774 | 0.00% | 271,587 |
| 2022-05-23 | 2022-05-19 | 12.568 | 22,142 | -774 | 0.00% | 278,278 |
| 2022-05-18 | 2022-05-16 | 12.297 | 22,916 | +7,742 | 0.00% | 281,790 |
| 2022-05-16 | 2022-05-12 | 12.193 | 15,174 | -4,645 | 0.00% | 185,021 |
| 2022-05-06 | 2022-05-04 | 12.374 | 19,819 | +4,645 | 0.00% | 245,243 |
| 2022-05-05 | 2022-05-03 | 12.503 | 15,174 | +774 | 0.00% | 189,725 |
| 2022-04-29 | 2022-04-27 | 12.607 | 14,400 | +310 | 0.00% | 181,536 |
| 2022-04-27 | 2022-04-25 | 12.878 | 14,090 | +619 | 0.00% | 181,450 |
| 2022-04-25 | 2022-04-21 | 13.046 | 13,471 | +155 | 0.00% | 175,740 |
| 2022-04-21 | 2022-04-19 | 13.485 | 13,316 | -1,549 | 0.00% | 179,566 |
| 2022-04-13 | 2022-04-11 | 13.588 | 14,865 | +155 | 0.00% | 201,990 |
| 2022-04-12 | 2022-04-08 | 14.002 | 14,710 | -1,548 | 0.00% | 205,964 |
| 2022-04-07 | 2022-04-04 | 14.157 | 16,258 | -619 | 0.00% | 230,159 |
| 2022-04-06 | 2022-04-01 | 13.924 | 16,877 | +2,322 | 0.00% | 234,998 |
| 2022-03-25 | 2022-03-23 | 13.562 | 14,555 | +1,549 | 0.00% | 197,402 |
| 2022-03-21 | 2022-03-17 | 13.795 | 13,006 | +1,238 | 0.00% | 179,417 |
| 2022-03-17 | 2022-03-15 | 12.658 | 11,768 | -1,548 | 0.00% | 148,963 |
| 2022-03-15 | 2022-03-11 | 13.821 | 13,316 | -1,394 | 0.00% | 184,038 |
| 2022-03-14 | 2022-03-10 | 13.976 | 14,710 | +2,168 | 0.00% | 205,584 |
| 2022-03-11 | 2022-03-09 | 14.027 | 12,542 | +774 | 0.00% | 175,933 |
| 2022-03-10 | 2022-03-08 | 14.053 | 11,768 | -2,322 | 0.00% | 165,379 |
| 2022-03-04 | 2022-03-02 | 14.957 | 14,090 | +929 | 0.00% | 210,751 |
| 2022-03-02 | 2022-02-28 | 14.880 | 13,161 | +155 | 0.00% | 195,835 |
| 2022-02-28 | 2022-02-24 | 14.932 | 13,006 | -155 | 0.00% | 194,201 |
| 2022-02-25 | 2022-02-23 | 15.448 | 13,161 | -23,381 | 0.00% | 203,315 |
| 2022-02-24 | 2022-02-22 | 15.345 | 36,542 | -3,716 | 0.00% | 560,736 |
| 2022-02-22 | 2022-02-18 | 15.655 | 40,258 | -2,478 | 0.00% | 630,238 |
| 2022-02-18 | 2022-02-16 | 15.577 | 42,736 | -2,322 | 0.00% | 665,719 |
| 2022-02-16 | 2022-02-14 | 15.422 | 45,058 | -6,503 | 0.00% | 694,906 |
| 2022-02-15 | 2022-02-11 | 15.965 | 51,561 | -1,239 | 0.00% | 823,170 |
| 2022-02-14 | 2022-02-10 | 15.784 | 52,800 | -2,478 | 0.00% | 833,403 |
| 2022-02-11 | 2022-02-09 | 15.862 | 55,278 | -2,167 | 0.01% | 876,800 |
| 2022-02-10 | 2022-02-08 | 15.655 | 57,445 | -22,762 | 0.01% | 899,300 |
| 2022-02-09 | 2022-02-07 | 15.397 | 80,207 | +6,504 | 0.01% | 1,234,918 |
| 2022-02-08 | 2022-02-04 | 15.345 | 73,703 | +13,006 | 0.01% | 1,130,971 |
| 2022-02-07 | 2022-01-31 | 15.267 | 60,697 | -2,787 | 0.01% | 926,690 |
| 2022-02-04 | 2022-01-27 | 15.474 | 63,484 | +10,374 | 0.01% | 982,360 |
| 2022-01-28 | 2022-01-26 | 15.655 | 53,110 | +2,323 | 0.00% | 831,436 |
| 2022-01-27 | 2022-01-25 | 15.526 | 50,787 | +309 | 0.00% | 788,509 |
| 2022-01-25 | 2022-01-21 | 15.887 | 50,478 | -12,851 | 0.00% | 801,968 |
| 2022-01-24 | 2022-01-20 | 16.094 | 63,329 | +16,258 | 0.01% | 1,019,226 |
| 2022-01-20 | 2022-01-18 | 14.983 | 47,071 | +5,884 | 0.00% | 705,279 |
| 2022-01-17 | 2022-01-13 | 15.190 | 41,187 | +2,942 | 0.00% | 625,629 |
| 2022-01-14 | 2022-01-12 | 15.164 | 38,245 | -929 | 0.00% | 579,953 |
| 2022-01-12 | 2022-01-10 | 15.009 | 39,174 | +23,380 | 0.00% | 587,968 |
| 2022-01-11 | 2022-01-07 | 14.932 | 15,794 | -1,083 | 0.00% | 235,830 |
| 2022-01-06 | 2022-01-04 | 14.957 | 16,877 | +154 | 0.00% | 252,437 |
| 2022-01-03 | 2021-12-29 | 14.880 | 16,723 | -464 | 0.00% | 248,838 |
| 2021-12-30 | 2021-12-28 | 15.164 | 17,187 | -15,484 | 0.00% | 260,626 |
| 2021-12-29 | 2021-12-24 | 15.061 | 32,671 | -155 | 0.00% | 492,052 |
| 2021-12-28 | 2021-12-22 | 14.157 | 32,826 | +465 | 0.00% | 464,706 |
| 2021-12-23 | 2021-12-21 | 14.027 | 32,361 | -3,871 | 0.00% | 453,943 |
| 2021-12-22 | 2021-12-20 | 13.898 | 36,232 | -465 | 0.00% | 503,564 |
| 2021-12-20 | 2021-12-16 | 14.208 | 36,697 | +3,871 | 0.00% | 521,402 |
| 2021-12-15 | 2021-12-13 | 14.363 | 32,826 | +310 | 0.00% | 471,490 |
| 2021-12-10 | 2021-12-08 | 14.312 | 32,516 | -155 | 0.00% | 465,357 |
| 2021-11-30 | 2021-11-26 | 13.666 | 32,671 | -3,097 | 0.00% | 446,476 |
| 2021-11-29 | 2021-11-25 | 13.821 | 35,768 | +3,097 | 0.00% | 494,343 |
| 2021-11-26 | 2021-11-24 | 13.898 | 32,671 | -2,787 | 0.00% | 454,072 |
| 2021-11-25 | 2021-11-23 | 13.872 | 35,458 | +2,787 | 0.00% | 491,890 |
| 2021-11-19 | 2021-11-17 | 13.795 | 32,671 | -1,239 | 0.00% | 450,696 |
| 2021-11-15 | 2021-11-11 | 13.950 | 33,910 | -1,084 | 0.00% | 473,044 |
| 2021-11-08 | 2021-11-04 | 13.717 | 34,994 | -2,322 | 0.00% | 480,029 |
| 2021-11-04 | 2021-11-02 | 13.614 | 37,316 | +2,322 | 0.00% | 508,025 |
| 2021-10-25 | 2021-10-21 | 14.312 | 34,994 | +620 | 0.00% | 500,822 |
| 2021-10-22 | 2021-10-20 | 14.131 | 34,374 | -1,394 | 0.00% | 485,732 |
| 2021-10-07 | 2021-10-05 | 14.208 | 35,768 | +774 | 0.00% | 508,203 |
| 2021-09-28 | 2021-09-24 | 14.363 | 34,994 | -1,703 | 0.00% | 502,630 |
| 2021-09-24 | 2021-09-21 | 14.492 | 36,697 | +1,549 | 0.00% | 531,830 |
| 2021-09-21 | 2021-09-17 | 15.035 | 35,148 | -775 | 0.00% | 528,449 |
| 2021-09-20 | 2021-09-16 | 14.647 | 35,923 | +775 | 0.00% | 526,181 |
| 2021-09-17 | 2021-09-15 | 14.570 | 35,148 | -1,549 | 0.00% | 512,105 |
| 2021-09-14 | 2021-09-10 | 14.906 | 36,697 | +155 | 0.00% | 546,998 |
| 2021-09-10 | 2021-09-08 | 14.828 | 36,542 | -465 | 0.00% | 541,856 |
| 2021-09-08 | 2021-09-06 | 14.622 | 37,007 | +1,394 | 0.00% | 541,103 |
| 2021-09-07 | 2021-09-03 | 14.492 | 35,613 | +1,394 | 0.00% | 516,121 |
| 2021-09-03 | 2021-09-01 | 14.260 | 34,219 | -3,252 | 0.00% | 487,962 |
| 2021-09-01 | 2021-08-30 | 14.053 | 37,471 | -6,194 | 0.00% | 526,592 |
| 2021-08-31 | 2021-08-27 | 14.157 | 43,665 | +6,194 | 0.00% | 618,150 |
| 2021-08-30 | 2021-08-26 | 14.131 | 37,471 | +155 | 0.00% | 529,496 |
| 2021-08-27 | 2021-08-25 | 14.079 | 37,316 | -774 | 0.00% | 525,377 |
| 2021-08-24 | 2021-08-20 | 13.433 | 38,090 | +1,703 | 0.00% | 511,675 |
| 2021-08-23 | 2021-08-19 | 13.717 | 36,387 | -465 | 0.00% | 499,138 |
| 2021-08-20 | 2021-08-18 | 14.002 | 36,852 | -6,193 | 0.00% | 515,989 |
| 2021-08-18 | 2021-08-16 | 13.511 | 43,045 | -4,645 | 0.00% | 581,573 |
| 2021-08-17 | 2021-08-13 | 13.485 | 47,690 | +4,645 | 0.00% | 643,099 |
| 2021-07-30 | 2021-07-28 | 12.607 | 43,045 | +619 | 0.00% | 542,653 |
| 2021-07-29 | 2021-07-27 | 12.568 | 42,426 | -619 | 0.00% | 533,206 |
| 2021-07-28 | 2021-07-26 | 13.020 | 43,045 | +774 | 0.00% | 560,445 |
| 2021-07-27 | 2021-07-23 | 13.407 | 42,271 | +155 | 0.00% | 566,747 |
| 2021-07-16 | 2021-07-14 | 13.149 | 42,116 | -2,323 | 0.00% | 553,789 |
| 2021-07-13 | 2021-07-09 | 14.850 | 44,439 | -464 | 0.00% | 659,933 |
| 2021-07-12 | 2021-07-08 | 14.768 | 44,903 | +2,800 | 0.00% | 663,112 |
| 2021-07-07 | 2021-07-05 | 14.905 | 42,103 | -5,372 | 0.00% | 627,563 |
| 2021-06-25 | 2021-06-23 | 15.098 | 47,475 | -3,629 | 0.00% | 716,791 |
| 2021-06-24 | 2021-06-22 | 15.098 | 51,104 | +1,887 | 0.01% | 771,583 |
| 2021-06-21 | 2021-06-17 | 15.043 | 49,217 | +145 | 0.00% | 740,380 |
| 2021-06-18 | 2021-06-16 | 15.153 | 49,072 | +1,452 | 0.00% | 743,607 |
| 2021-06-17 | 2021-06-15 | 15.264 | 47,620 | +436 | 0.00% | 726,852 |
| 2021-06-11 | 2021-06-09 | 15.732 | 47,184 | -726 | 0.00% | 742,297 |
| 2021-06-10 | 2021-06-08 | 15.760 | 47,910 | -1,016 | 0.00% | 755,039 |
| 2021-06-09 | 2021-06-07 | 15.594 | 48,926 | +726 | 0.00% | 762,962 |
| 2021-06-08 | 2021-06-04 | 15.815 | 48,200 | +725 | 0.00% | 762,265 |
| 2021-06-04 | 2021-06-02 | 15.649 | 47,475 | +4,211 | 0.00% | 742,951 |
| 2021-06-03 | 2021-06-01 | 15.842 | 43,264 | -9,292 | 0.00% | 685,396 |
| 2021-06-02 | 2021-05-31 | 16.063 | 52,556 | -12,631 | 0.01% | 844,185 |
| 2021-06-01 | 2021-05-28 | 16.090 | 65,187 | +7,695 | 0.01% | 1,048,868 |
| 2021-05-31 | 2021-05-27 | 15.842 | 57,492 | -290 | 0.01% | 910,798 |
| 2021-05-28 | 2021-05-26 | 16.035 | 57,782 | -7,405 | 0.01% | 926,536 |
| 2021-05-27 | 2021-05-25 | 16.063 | 65,187 | +16,115 | 0.01% | 1,047,072 |
| 2021-05-26 | 2021-05-24 | 15.677 | 49,072 | -871 | 0.00% | 769,295 |
| 2021-05-24 | 2021-05-20 | 15.319 | 49,943 | +581 | 0.00% | 765,062 |
| 2021-05-20 | 2021-05-17 | 15.401 | 49,362 | +3,630 | 0.00% | 760,241 |
| 2021-05-17 | 2021-05-13 | 15.043 | 45,732 | +2,903 | 0.00% | 687,955 |
| 2021-05-14 | 2021-05-12 | 15.374 | 42,829 | -64,315 | 0.00% | 658,444 |
| 2021-05-12 | 2021-05-10 | 15.319 | 107,144 | -146 | 0.01% | 1,641,306 |
| 2021-05-11 | 2021-05-07 | 15.236 | 107,290 | +1,452 | 0.01% | 1,634,675 |
| 2021-05-07 | 2021-05-05 | 15.126 | 105,838 | -4,355 | 0.01% | 1,600,888 |
| 2021-05-04 | 2021-04-30 | 15.236 | 110,193 | +1,016 | 0.01% | 1,678,905 |
| 2021-05-03 | 2021-04-29 | 15.236 | 109,177 | +65,477 | 0.01% | 1,663,425 |
| 2021-04-28 | 2021-04-26 | 14.961 | 43,700 | -871 | 0.00% | 653,775 |
| 2021-04-26 | 2021-04-22 | 15.236 | 44,571 | +871 | 0.00% | 679,085 |
| 2021-04-22 | 2021-04-20 | 15.319 | 43,700 | -145 | 0.00% | 669,427 |
| 2021-04-21 | 2021-04-19 | 15.456 | 43,845 | +5,081 | 0.00% | 677,688 |
| 2021-04-08 | 2021-04-01 | 15.622 | 38,764 | +2,759 | 0.00% | 605,562 |
| 2021-03-31 | 2021-03-29 | 15.732 | 36,005 | -4,065 | 0.00% | 566,429 |
| 2021-03-22 | 2021-03-18 | 15.126 | 40,070 | -726 | 0.00% | 606,092 |
| 2021-03-18 | 2021-03-16 | 14.905 | 40,796 | +1,016 | 0.00% | 608,081 |
| 2021-03-15 | 2021-03-11 | 14.878 | 39,780 | +726 | 0.00% | 591,842 |
| 2021-03-10 | 2021-03-08 | 14.823 | 39,054 | -4,355 | 0.00% | 578,888 |
| 2021-03-08 | 2021-03-04 | 14.961 | 43,409 | -5,808 | 0.00% | 649,421 |
| 2021-03-02 | 2021-02-26 | 14.850 | 49,217 | -15,970 | 0.00% | 730,888 |
| 2021-03-01 | 2021-02-25 | 15.236 | 65,187 | +9,292 | 0.01% | 993,192 |
| 2021-02-26 | 2021-02-24 | 15.153 | 55,895 | +2,032 | 0.01% | 846,998 |
| 2021-02-25 | 2021-02-23 | 15.429 | 53,863 | +3,920 | 0.01% | 831,047 |
| 2021-02-24 | 2021-02-22 | 15.567 | 49,943 | +4,501 | 0.00% | 777,446 |
| 2021-02-23 | 2021-02-19 | 15.594 | 45,442 | +1,887 | 0.00% | 708,632 |
| 2021-02-22 | 2021-02-18 | 15.374 | 43,555 | -4,065 | 0.00% | 669,606 |
| 2021-02-19 | 2021-02-17 | 15.704 | 47,620 | +21,487 | 0.00% | 747,844 |
| 2021-02-18 | 2021-02-16 | 15.126 | 26,133 | +6,243 | 0.00% | 395,283 |
| 2021-02-17 | 2021-02-11 | 14.795 | 19,890 | -581 | 0.00% | 294,277 |
| 2021-02-16 | 2021-02-09 | 15.016 | 20,471 | +726 | 0.00% | 307,385 |
| 2021-02-01 | 2021-01-28 | 15.842 | 19,745 | -1,452 | 0.00% | 312,804 |
| 2021-01-27 | 2021-01-25 | 16.972 | 21,197 | -435 | 0.00% | 359,751 |
| 2021-01-26 | 2021-01-22 | 16.586 | 21,632 | -7,259 | 0.00% | 358,790 |
| 2021-01-25 | 2021-01-21 | 17.192 | 28,891 | +1,452 | 0.00% | 496,700 |
| 2021-01-22 | 2021-01-20 | 17.165 | 27,439 | +435 | 0.00% | 470,981 |
| 2021-01-21 | 2021-01-19 | 17.192 | 27,004 | -2,904 | 0.00% | 464,258 |
| 2021-01-20 | 2021-01-18 | 16.586 | 29,908 | +436 | 0.00% | 496,056 |
| 2021-01-19 | 2021-01-15 | 16.255 | 29,472 | -2,033 | 0.00% | 479,081 |
| 2021-01-18 | 2021-01-14 | 16.007 | 31,505 | -435 | 0.00% | 504,316 |
| 2021-01-15 | 2021-01-13 | 16.228 | 31,940 | -145 | 0.00% | 518,319 |
| 2021-01-14 | 2021-01-12 | 16.503 | 32,085 | +5,952 | 0.00% | 529,512 |
| 2021-01-13 | 2021-01-11 | 15.760 | 26,133 | +581 | 0.00% | 411,844 |
| 2021-01-12 | 2021-01-08 | 15.732 | 25,552 | +871 | 0.00% | 401,983 |
| 2021-01-08 | 2021-01-06 | 15.429 | 24,681 | +726 | 0.00% | 380,801 |
| 2020-12-16 | 2020-12-14 | 14.520 | 23,955 | -19,745 | 0.00% | 347,819 |
| 2020-12-14 | 2020-12-10 | 14.878 | 43,700 | -145 | 0.00% | 650,163 |
| 2020-12-10 | 2020-12-08 | 15.374 | 43,845 | -12,631 | 0.00% | 674,064 |
| 2020-12-09 | 2020-12-07 | 15.374 | 56,476 | +11,615 | 0.01% | 868,251 |
| 2020-12-07 | 2020-12-03 | 15.787 | 44,861 | +18,293 | 0.00% | 708,224 |
| 2020-12-04 | 2020-12-02 | 15.815 | 26,568 | +1,451 | 0.00% | 420,163 |
| 2020-12-03 | 2020-12-01 | 15.870 | 25,117 | +1,017 | 0.00% | 398,600 |
| 2020-12-02 | 2020-11-30 | 15.704 | 24,100 | +290 | 0.00% | 378,476 |
| 2020-11-30 | 2020-11-26 | 15.456 | 23,810 | +1,452 | 0.00% | 368,018 |
| 2020-11-27 | 2020-11-25 | 15.043 | 22,358 | +1,307 | 0.00% | 336,335 |
| 2020-11-13 | 2020-11-11 | 16.007 | 21,051 | -4,356 | 0.00% | 336,974 |
| 2020-11-11 | 2020-11-09 | 15.236 | 25,407 | +4,210 | 0.00% | 387,102 |
| 2020-11-10 | 2020-11-06 | 14.961 | 21,197 | +726 | 0.00% | 317,118 |
| 2020-11-09 | 2020-11-05 | 14.823 | 20,471 | +871 | 0.00% | 303,437 |
| 2020-11-03 | 2020-10-30 | 13.886 | 19,600 | +146 | 0.00% | 272,166 |
| 2020-10-28 | 2020-10-23 | 14.575 | 19,454 | +145 | 0.00% | 283,538 |
| 2020-10-23 | 2020-10-21 | 14.327 | 19,309 | +145 | 0.00% | 276,637 |
| 2020-10-19 | 2020-10-15 | 14.189 | 19,164 | +145 | 0.00% | 271,919 |
| 2020-10-16 | 2020-10-14 | 14.492 | 19,019 | -435 | 0.00% | 275,626 |
| 2020-10-15 | 2020-10-12 | 15.016 | 19,454 | +435 | 0.00% | 292,114 |
| 2020-09-24 | 2020-09-22 | 15.319 | 19,019 | -145 | 0.00% | 291,346 |
| 2020-09-11 | 2020-09-09 | 15.622 | 19,164 | +145 | 0.00% | 299,375 |
| 2020-09-10 | 2020-09-08 | 15.952 | 19,019 | +726 | 0.00% | 303,398 |
| 2020-09-09 | 2020-09-07 | 15.622 | 18,293 | +1,452 | 0.00% | 285,769 |
| 2020-09-07 | 2020-09-03 | 16.118 | 16,841 | +1,452 | 0.00% | 271,438 |
| 2020-08-31 | 2020-08-27 | 17.192 | 15,389 | -726 | 0.00% | 264,571 |
| 2020-08-28 | 2020-08-26 | 17.605 | 16,115 | +726 | 0.00% | 283,712 |
| 2020-08-26 | 2020-08-24 | 18.074 | 15,389 | -291 | 0.00% | 278,139 |
| 2020-08-25 | 2020-08-21 | 18.267 | 15,680 | -726 | 0.00% | 286,422 |
| 2020-08-18 | 2020-08-14 | 17.881 | 16,406 | +291 | 0.00% | 293,356 |
| 2020-08-12 | 2020-08-10 | 17.688 | 16,115 | +726 | 0.00% | 285,044 |
| 2020-08-11 | 2020-08-07 | 17.771 | 15,389 | -145 | 0.00% | 273,475 |
| 2020-07-23 | 2020-07-21 | 19.424 | 15,534 | -291 | 0.00% | 301,731 |
| 2020-07-20 | 2020-07-16 | 18.515 | 15,825 | -871 | 0.00% | 292,995 |
| 2020-07-16 | 2020-07-14 | 19.589 | 16,696 | -290 | 0.00% | 327,061 |
| 2020-07-15 | 2020-07-13 | 20.058 | 16,986 | -2,033 | 0.00% | 340,698 |
| 2020-07-14 | 2020-07-10 | 19.286 | 19,019 | +1,016 | 0.00% | 366,803 |
| 2020-07-13 | 2020-07-09 | 19.617 | 18,003 | -12,340 | 0.00% | 353,160 |
| 2020-07-09 | 2020-07-07 | 18.432 | 30,343 | +10,598 | 0.00% | 559,283 |
| 2020-07-08 | 2020-07-06 | 18.873 | 19,745 | +291 | 0.00% | 372,644 |
| 2020-07-07 | 2020-07-03 | 16.641 | 19,454 | +18,293 | 0.00% | 323,737 |
| 2020-06-29 | 2020-06-24 | 15.968 | 1,161 | +45 | 0.00% | 18,538 |
| 2020-06-10 | 2020-06-08 | 15.968 | 1,116 | -140 | 0.00% | 17,820 |
| 2020-06-03 | 2020-06-01 | 15.337 | 1,256 | -139 | 0.00% | 19,263 |
| 2020-06-01 | 2020-05-28 | 14.391 | 1,395 | -1,535 | 0.00% | 20,075 |
| 2020-05-29 | 2020-05-27 | 14.133 | 2,930 | +1,535 | 0.00% | 41,409 |
| 2020-05-28 | 2020-05-26 | 14.276 | 1,395 | -838 | 0.00% | 19,915 |
| 2020-05-27 | 2020-05-25 | 13.875 | 2,233 | +838 | 0.00% | 30,982 |
| 2020-05-15 | 2020-05-13 | 14.878 | 1,395 | -2,093 | 0.00% | 20,755 |
| 2020-05-08 | 2020-05-06 | 14.907 | 3,488 | -1,814 | 0.00% | 51,995 |
| 2020-05-06 | 2020-05-04 | 14.319 | 5,302 | +4,186 | 0.00% | 75,920 |
| 2020-04-08 | 2020-04-06 | 16.541 | 1,116 | -279 | 0.00% | 18,460 |
| 2020-03-26 | 2020-03-24 | 15.222 | 1,395 | -1,117 | 0.00% | 21,235 |
| 2020-03-24 | 2020-03-20 | 15.365 | 2,512 | -697 | 0.00% | 38,598 |
| 2020-03-23 | 2020-03-19 | 14.935 | 3,209 | +1,395 | 0.00% | 47,928 |
| 2020-03-12 | 2020-03-10 | 18.290 | 1,814 | +140 | 0.00% | 33,177 |
| 2020-03-09 | 2020-03-05 | 20.440 | 1,674 | -698 | 0.00% | 34,216 |
| 2020-02-20 | 2020-02-18 | 20.239 | 2,372 | -12,419 | 0.00% | 48,007 |
| 2020-02-19 | 2020-02-17 | 20.468 | 14,791 | +12,419 | 0.00% | 302,745 |
| 2020-02-06 | 2020-02-04 | 18.720 | 2,372 | -558 | 0.00% | 44,403 |
| 2020-01-21 | 2020-01-17 | 20.698 | 2,930 | -140 | 0.00% | 60,644 |
| 2020-01-20 | 2020-01-16 | 20.554 | 3,070 | +140 | 0.00% | 63,101 |
| 2020-01-14 | 2020-01-10 | 20.354 | 2,930 | -147,766 | 0.00% | 59,636 |
| 2020-01-13 | 2020-01-09 | 20.096 | 150,696 | +147,766 | 0.02% | 3,028,318 |
| 2020-01-06 | 2020-01-02 | 20.067 | 2,930 | +977 | 0.00% | 58,796 |
| 2019-12-27 | 2019-12-20 | 19.752 | 1,953 | -140 | 0.00% | 38,575 |
| 2019-12-23 | 2019-12-19 | 19.264 | 2,093 | +140 | 0.00% | 40,320 |
| 2019-12-17 | 2019-12-13 | 18.634 | 1,953 | -140 | 0.00% | 36,391 |
| 2019-11-18 | 2019-11-14 | 17.401 | 2,093 | -837 | 0.00% | 36,420 |
| 2019-11-15 | 2019-11-13 | 17.172 | 2,930 | +837 | 0.00% | 50,313 |
| 2019-11-07 | 2019-11-05 | 18.404 | 2,093 | -2,093 | 0.00% | 38,520 |
| 2019-10-29 | 2019-10-25 | 17.315 | 4,186 | +2,093 | 0.00% | 72,480 |
| 2019-10-18 | 2019-10-16 | 18.175 | 2,093 | +837 | 0.00% | 38,040 |
| 2019-10-02 | 2019-09-27 | 17.229 | 1,256 | -418 | 0.00% | 21,639 |
| 2019-09-27 | 2019-09-25 | 17.487 | 1,674 | -279 | 0.00% | 29,273 |
| 2019-09-13 | 2019-09-11 | 18.634 | 1,953 | -977 | 0.00% | 36,391 |
| 2019-09-11 | 2019-09-09 | 17.802 | 2,930 | +977 | 0.00% | 52,160 |
| 2019-09-10 | 2019-09-06 | 18.175 | 1,953 | -2,931 | 0.00% | 35,495 |
| 2019-09-09 | 2019-09-05 | 17.917 | 4,884 | +2,791 | 0.00% | 87,506 |
| 2019-08-29 | 2019-08-27 | 15.881 | 2,093 | -140 | 0.00% | 33,240 |
| 2019-08-21 | 2019-08-19 | 16.340 | 2,233 | +698 | 0.00% | 36,488 |
| 2019-08-12 | 2019-08-08 | 15.681 | 1,535 | -279 | 0.00% | 24,070 |
| 2019-08-09 | 2019-08-07 | 15.566 | 1,814 | +279 | 0.00% | 28,237 |
| 2019-08-06 | 2019-08-02 | 17.315 | 1,535 | +140 | 0.00% | 26,578 |
| 2019-07-31 | 2019-07-29 | 18.261 | 1,395 | -1,117 | 0.00% | 25,474 |
| 2019-07-25 | 2019-07-23 | 18.347 | 2,512 | +140 | 0.00% | 46,087 |
| 2019-07-24 | 2019-07-22 | 18.490 | 2,372 | +139 | 0.00% | 43,859 |
| 2019-07-08 | 2019-07-04 | 20.794 | 2,233 | +51 | 0.00% | 46,433 |
| 2019-06-13 | 2019-06-11 | 20.383 | 2,182 | -2,046 | 0.00% | 44,477 |
| 2019-06-11 | 2019-06-06 | 19.240 | 4,228 | +273 | 0.00% | 81,345 |
| 2019-06-04 | 2019-05-31 | 19.621 | 3,955 | +409 | 0.00% | 77,601 |
| 2019-05-31 | 2019-05-29 | 19.856 | 3,546 | +1,773 | 0.00% | 70,408 |
| 2019-05-28 | 2019-05-24 | 20.090 | 1,773 | +682 | 0.00% | 35,620 |
| 2019-05-27 | 2019-05-23 | 20.178 | 1,091 | +273 | 0.00% | 22,014 |
| 2019-05-15 | 2019-05-10 | 22.231 | 818 | -1,910 | 0.00% | 18,185 |
| 2019-05-09 | 2019-05-07 | 22.671 | 2,728 | -354,601 | 0.00% | 61,847 |
| 2019-05-08 | 2019-05-06 | 22.994 | 357,329 | -11,729 | 0.04% | 8,216,315 |
| 2019-04-25 | 2019-04-23 | 24.489 | 369,058 | -682 | 0.04% | 9,038,031 |
| 2019-04-24 | 2019-04-18 | 24.108 | 369,740 | -409 | 0.04% | 8,913,761 |
| 2019-04-23 | 2019-04-17 | 24.050 | 370,149 | -410 | 0.04% | 8,901,910 |
| 2019-04-18 | 2019-04-16 | 24.108 | 370,559 | +137 | 0.04% | 8,933,506 |
| 2019-04-17 | 2019-04-15 | 23.903 | 370,422 | -273 | 0.04% | 8,854,155 |
| 2019-04-15 | 2019-04-11 | 23.903 | 370,695 | -955 | 0.05% | 8,860,681 |
| 2019-04-12 | 2019-04-10 | 24.138 | 371,650 | +370,968 | 0.05% | 8,970,708 |
| 2019-03-07 | 2019-03-05 | 25.633 | 682 | +273 | 0.00% | 17,482 |
| 2019-03-05 | 2019-03-01 | 25.575 | 409 | +136 | 0.00% | 10,460 |
| 2019-02-27 | 2019-02-25 | 27.569 | 273 | +273 | 0.00% | 7,526 |
| 2019-02-11 | 2019-02-04 | 25.809 | 0 | -12,684 | ||
| 2019-01-30 | 2019-01-28 | 24.812 | 12,684 | +12,684 | 0.00% | 314,716 |
| 2018-12-06 | 2018-12-04 | 24.753 | 0 | -1,091 | ||
| 2018-11-22 | 2018-11-20 | 23.756 | 1,091 | +1,091 | 0.00% | 25,918 |
| 2018-10-12 | 2018-10-10 | 23.023 | 0 | -136 | ||
| 2018-09-18 | 2018-09-14 | 24.020 | 136 | +136 | 0.00% | 3,267 |
| 2018-05-30 | 2018-05-28 | 28.819 | 0 | -133 | ||
| 2018-04-03 | 2018-03-28 | 25.623 | 133 | +133 | 0.00% | 3,408 |
| 2017-11-09 | 2017-11-07 | 27.281 | 0 | -133 | ||
| 2017-10-10 | 2017-10-06 | 26.407 | 133 | -663 | 0.00% | 3,512 |
| 2017-10-09 | 2017-10-04 | 26.256 | 796 | +663 | 0.00% | 20,900 |
| 2017-08-29 | 2017-08-25 | 25.292 | 133 | -265 | 0.00% | 3,364 |
| 2017-08-28 | 2017-08-24 | 25.021 | 398 | +265 | 0.00% | 9,958 |
| 2017-07-24 | 2017-07-20 | 26.015 | 133 | -265 | 0.00% | 3,460 |
| 2017-06-22 | 2017-06-20 | 23.815 | 398 | -265 | 0.00% | 9,478 |
| 2017-04-13 | 2017-04-11 | 23.875 | 663 | 0.00% | 15,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy