History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 103,980,472 | +0 | 2.97% | 1,589,861,417 |
| 2025-10-13 | 2025-10-09 | 15.690 | 103,980,472 | +0 | 2.97% | 1,631,453,606 |
| 2025-10-10 | 2025-10-08 | 15.990 | 103,980,472 | +10,000 | 2.97% | 1,662,647,747 |
| 2025-10-09 | 2025-10-06 | 15.990 | 103,970,472 | +10,000 | 2.97% | 1,662,487,847 |
| 2025-10-08 | 2025-10-03 | 16.100 | 103,960,472 | +7,600 | 2.97% | 1,673,763,599 |
| 2025-10-06 | 2025-10-02 | 16.100 | 103,952,872 | -9,000 | 2.97% | 1,673,641,239 |
| 2025-10-03 | 2025-09-30 | 16.060 | 103,961,872 | +200 | 2.97% | 1,669,627,664 |
| 2025-10-02 | 2025-09-29 | 15.970 | 103,961,672 | -45,600 | 2.97% | 1,660,267,902 |
| 2025-09-26 | 2025-09-24 | 15.440 | 104,007,272 | -22,600 | 2.97% | 1,605,872,280 |
| 2025-09-24 | 2025-09-22 | 15.860 | 104,029,872 | +10,000 | 2.97% | 1,649,913,770 |
| 2025-09-23 | 2025-09-19 | 16.180 | 104,019,872 | +10,000 | 2.97% | 1,683,041,529 |
| 2025-09-19 | 2025-09-17 | 16.460 | 104,009,872 | +6,600 | 2.97% | 1,712,002,493 |
| 2025-09-18 | 2025-09-16 | 16.400 | 104,003,272 | -4,000 | 2.97% | 1,705,653,661 |
| 2025-09-17 | 2025-09-15 | 16.550 | 104,007,272 | -5,600 | 2.97% | 1,721,320,352 |
| 2025-09-16 | 2025-09-12 | 16.750 | 104,012,872 | -6,800 | 2.97% | 1,742,215,606 |
| 2025-09-15 | 2025-09-11 | 16.550 | 104,019,672 | +14,000 | 2.97% | 1,721,525,572 |
| 2025-09-12 | 2025-09-10 | 16.686 | 104,005,672 | +12,000 | 2.97% | 1,735,448,823 |
| 2025-09-11 | 2025-09-09 | 16.393 | 103,993,672 | +1,020,132 | 2.97% | 1,704,787,205 |
| 2025-09-10 | 2025-09-08 | 15.929 | 102,973,540 | -3,960 | 2.97% | 1,640,219,914 |
| 2025-09-09 | 2025-09-05 | 15.888 | 102,977,500 | +6,336 | 2.97% | 1,636,122,476 |
| 2025-09-08 | 2025-09-04 | 15.545 | 102,971,164 | +3,762 | 2.97% | 1,600,659,608 |
| 2025-09-03 | 2025-09-01 | 16.211 | 102,967,402 | -1,980 | 2.97% | 1,669,242,892 |
| 2025-09-02 | 2025-08-29 | 16.454 | 102,969,382 | +5,347 | 2.97% | 1,694,236,112 |
| 2025-09-01 | 2025-08-28 | 16.686 | 102,964,035 | +53,462 | 2.97% | 1,718,067,966 |
| 2025-08-29 | 2025-08-27 | 16.646 | 102,910,573 | -1,980 | 2.96% | 1,713,018,083 |
| 2025-08-28 | 2025-08-26 | 17.201 | 102,912,553 | -10,891 | 2.97% | 1,770,222,041 |
| 2025-08-27 | 2025-08-25 | 17.444 | 102,923,444 | -114,845 | 2.97% | 1,795,359,365 |
| 2025-08-26 | 2025-08-22 | 17.656 | 103,038,289 | +990 | 2.97% | 1,819,218,277 |
| 2025-08-25 | 2025-08-21 | 17.595 | 103,037,299 | +8,515 | 2.97% | 1,812,956,402 |
| 2025-08-22 | 2025-08-20 | 17.605 | 103,028,784 | -73,264 | 2.97% | 1,813,847,226 |
| 2025-08-21 | 2025-08-19 | 17.898 | 103,102,048 | -13,116 | 2.97% | 1,845,337,271 |
| 2025-08-20 | 2025-08-18 | 18.433 | 103,115,164 | +17,821 | 2.97% | 1,900,772,541 |
| 2025-08-19 | 2025-08-15 | 18.373 | 103,097,343 | +193,653 | 2.97% | 1,894,196,003 |
| 2025-08-14 | 2025-08-12 | 17.565 | 102,903,690 | -4,158 | 2.96% | 1,807,487,382 |
| 2025-08-12 | 2025-08-08 | 17.201 | 102,907,848 | -14,851 | 2.96% | 1,770,141,110 |
| 2025-08-11 | 2025-08-07 | 17.403 | 102,922,699 | -13,267 | 2.97% | 1,791,188,069 |
| 2025-08-07 | 2025-08-05 | 17.171 | 102,935,966 | +9,901 | 2.97% | 1,767,505,646 |
| 2025-08-06 | 2025-08-04 | 16.989 | 102,926,065 | +14,850 | 2.97% | 1,748,622,671 |
| 2025-08-05 | 2025-08-01 | 16.767 | 102,911,215 | -18,612 | 2.97% | 1,725,502,280 |
| 2025-08-01 | 2025-07-30 | 17.555 | 102,929,827 | -198 | 2.97% | 1,806,906,827 |
| 2025-07-30 | 2025-07-28 | 17.373 | 102,930,025 | -3,763 | 2.97% | 1,788,196,618 |
| 2025-07-29 | 2025-07-25 | 16.787 | 102,933,788 | -14,850 | 2.97% | 1,727,960,134 |
| 2025-07-28 | 2025-07-24 | 16.545 | 102,948,638 | +43,364 | 2.97% | 1,703,253,330 |
| 2025-07-25 | 2025-07-23 | 16.040 | 102,905,274 | -41,780 | 2.96% | 1,650,565,926 |
| 2025-07-23 | 2025-07-21 | 15.939 | 102,947,054 | +15,643 | 2.97% | 1,640,837,851 |
| 2025-07-22 | 2025-07-18 | 15.595 | 102,931,411 | -11,287 | 2.97% | 1,605,239,974 |
| 2025-07-18 | 2025-07-16 | 14.969 | 102,942,698 | +24,751 | 2.97% | 1,540,949,811 |
| 2025-07-17 | 2025-07-15 | 14.989 | 102,917,947 | -6,930 | 2.97% | 1,542,658,368 |
| 2025-07-15 | 2025-07-11 | 15.737 | 102,924,877 | +90,094 | 2.97% | 1,619,692,436 |
| 2025-07-14 | 2025-07-10 | 14.242 | 102,834,783 | +62,373 | 2.96% | 1,464,548,952 |
| 2025-07-10 | 2025-07-08 | 13.575 | 102,772,410 | -2,178 | 2.96% | 1,395,148,876 |
| 2025-07-09 | 2025-07-07 | 13.191 | 102,774,588 | -9,901 | 2.96% | 1,355,731,433 |
| 2025-07-08 | 2025-07-04 | 12.888 | 102,784,489 | +9,901 | 2.96% | 1,324,716,664 |
| 2025-07-04 | 2025-07-02 | 12.706 | 102,774,588 | -4,950 | 2.96% | 1,305,903,631 |
| 2025-07-03 | 2025-06-30 | 12.727 | 102,779,538 | +1,980 | 2.96% | 1,308,042,787 |
| 2025-06-27 | 2025-06-25 | 13.676 | 102,777,558 | +9,900 | 2.96% | 1,405,599,852 |
| 2025-06-26 | 2025-06-24 | 12.383 | 102,767,658 | -1,188 | 2.96% | 1,272,599,281 |
| 2025-06-23 | 2025-06-19 | 11.555 | 102,768,846 | -14,851 | 2.96% | 1,187,496,254 |
| 2025-06-20 | 2025-06-18 | 11.858 | 102,783,697 | -7,524 | 2.96% | 1,218,812,993 |
| 2025-06-19 | 2025-06-17 | 12.181 | 102,791,221 | -16,831 | 2.96% | 1,252,126,124 |
| 2025-06-18 | 2025-06-16 | 12.222 | 102,808,052 | -3,960 | 2.96% | 1,256,484,815 |
| 2025-06-17 | 2025-06-13 | 12.060 | 102,812,012 | -9,900 | 2.96% | 1,239,917,898 |
| 2025-06-16 | 2025-06-12 | 12.201 | 102,821,912 | -18,019 | 2.96% | 1,254,577,093 |
| 2025-06-13 | 2025-06-11 | 11.878 | 102,839,931 | +6,336 | 2.96% | 1,221,557,297 |
| 2025-06-11 | 2025-06-09 | 12.197 | 102,833,595 | +2,686,269 | 2.96% | 1,254,246,057 |
| 2025-06-06 | 2025-06-04 | 11.823 | 100,147,326 | +9,642 | 2.96% | 1,184,089,727 |
| 2025-06-05 | 2025-06-03 | 11.637 | 100,137,684 | +12,534 | 2.96% | 1,165,281,371 |
| 2025-05-27 | 2025-05-23 | 11.699 | 100,125,150 | -1,735 | 2.96% | 1,171,366,187 |
| 2025-05-23 | 2025-05-21 | 11.616 | 100,126,885 | +1,928 | 2.96% | 1,163,078,779 |
| 2025-05-22 | 2025-05-20 | 11.492 | 100,124,957 | +1,735 | 2.96% | 1,150,595,065 |
| 2025-05-20 | 2025-05-16 | 11.409 | 100,123,222 | -4,820 | 2.96% | 1,142,267,726 |
| 2025-05-14 | 2025-05-12 | 11.637 | 100,128,042 | +7,713 | 2.96% | 1,165,169,169 |
| 2025-05-13 | 2025-05-09 | 11.222 | 100,120,329 | -3,857 | 2.96% | 1,123,543,607 |
| 2025-05-09 | 2025-05-07 | 11.305 | 100,124,186 | +9,449 | 2.96% | 1,131,894,371 |
| 2025-05-08 | 2025-05-06 | 11.492 | 100,114,737 | +4,821 | 2.96% | 1,150,477,621 |
| 2025-04-29 | 2025-04-25 | 11.409 | 100,109,916 | +1,929 | 2.96% | 1,142,115,922 |
| 2025-04-28 | 2025-04-24 | 11.222 | 100,107,987 | -155 | 2.96% | 1,123,405,106 |
| 2025-04-25 | 2025-04-23 | 11.201 | 100,108,142 | -10,606 | 2.96% | 1,121,330,308 |
| 2025-04-22 | 2025-04-16 | 10.994 | 100,118,748 | +10,606 | 2.96% | 1,100,681,531 |
| 2025-04-15 | 2025-04-11 | 10.807 | 100,108,142 | -17,548 | 2.96% | 1,081,876,093 |
| 2025-04-14 | 2025-04-10 | 10.517 | 100,125,690 | +9,835 | 2.96% | 1,052,989,113 |
| 2025-04-11 | 2025-04-09 | 10.454 | 100,115,855 | -1,929 | 2.96% | 1,046,655,589 |
| 2025-04-09 | 2025-04-07 | 9.863 | 100,117,784 | -15,311 | 2.96% | 987,488,734 |
| 2025-04-08 | 2025-04-03 | 11.761 | 100,133,095 | +6,942 | 2.96% | 1,177,690,301 |
| 2025-04-02 | 2025-03-31 | 11.699 | 100,126,153 | -9,641 | 2.96% | 1,171,377,921 |
| 2025-03-31 | 2025-03-27 | 12.093 | 100,135,794 | -9,642 | 2.96% | 1,210,955,824 |
| 2025-03-26 | 2025-03-24 | 12.135 | 100,145,436 | -3,826 | 2.96% | 1,215,227,048 |
| 2025-03-25 | 2025-03-21 | 12.321 | 100,149,262 | +964 | 2.96% | 1,233,969,991 |
| 2025-03-24 | 2025-03-20 | 12.570 | 100,148,298 | +8,678 | 2.96% | 1,258,886,559 |
| 2025-03-21 | 2025-03-19 | 12.695 | 100,139,620 | -9,449 | 2.96% | 1,271,240,618 |
| 2025-03-19 | 2025-03-17 | 12.467 | 100,149,069 | +4,628 | 2.96% | 1,248,509,318 |
| 2025-03-18 | 2025-03-14 | 13.068 | 100,144,441 | +9,642 | 2.96% | 1,308,693,049 |
| 2025-03-14 | 2025-03-12 | 12.819 | 100,134,799 | +397,174 | 2.96% | 1,283,641,961 |
| 2025-03-10 | 2025-03-06 | 13.338 | 99,737,625 | +36,253 | 7.43% | 1,330,271,832 |
| 2025-03-06 | 2025-03-04 | 13.130 | 99,701,372 | +771 | 7.43% | 1,309,107,299 |
| 2025-03-05 | 2025-03-03 | 12.695 | 99,700,601 | -2,892 | 7.43% | 1,265,667,412 |
| 2025-03-04 | 2025-02-28 | 12.321 | 99,703,493 | -28,926 | 7.43% | 1,228,477,533 |
| 2025-02-28 | 2025-02-26 | 12.715 | 99,732,419 | +22,176 | 7.43% | 1,268,140,075 |
| 2025-02-25 | 2025-02-21 | 12.321 | 99,710,243 | -3,663 | 7.43% | 1,228,560,702 |
| 2025-02-21 | 2025-02-19 | 12.052 | 99,713,906 | +192 | 7.43% | 1,201,717,155 |
| 2025-02-20 | 2025-02-18 | 11.969 | 99,713,714 | +4,821 | 7.43% | 1,193,441,417 |
| 2025-02-18 | 2025-02-14 | 12.135 | 99,708,893 | -25,068 | 7.43% | 1,209,929,764 |
| 2025-02-14 | 2025-02-12 | 12.342 | 99,733,961 | -3,471 | 7.43% | 1,230,921,715 |
| 2025-02-11 | 2025-02-07 | 11.906 | 99,737,432 | +1,928 | 7.43% | 1,187,518,746 |
| 2025-02-10 | 2025-02-06 | 11.554 | 99,735,504 | +7,135 | 7.43% | 1,152,326,054 |
| 2025-02-06 | 2025-02-04 | 12.072 | 99,728,369 | -4,243 | 7.43% | 1,203,960,118 |
| 2025-02-04 | 2025-01-28 | 11.948 | 99,732,612 | -22,176 | 7.43% | 1,191,598,853 |
| 2024-12-30 | 2024-12-24 | 11.699 | 99,754,788 | -1,157 | 7.43% | 1,167,033,314 |
| 2024-12-19 | 2024-12-17 | 11.741 | 99,755,945 | +3,857 | 7.43% | 1,171,185,314 |
| 2024-12-16 | 2024-12-12 | 12.404 | 99,752,088 | +9,642 | 7.43% | 1,237,352,895 |
| 2024-12-12 | 2024-12-10 | 12.632 | 99,742,446 | -270,936 | 7.43% | 1,259,991,765 |
| 2024-12-09 | 2024-12-05 | 12.155 | 100,013,382 | -125,344 | 7.45% | 1,215,699,195 |
| 2024-12-05 | 2024-12-03 | 12.135 | 100,138,726 | -16,969 | 7.46% | 1,215,145,625 |
| 2024-12-04 | 2024-12-02 | 12.155 | 100,155,695 | +3,857 | 7.46% | 1,217,429,062 |
| 2024-12-03 | 2024-11-29 | 11.969 | 100,151,838 | +395,315 | 7.46% | 1,198,685,182 |
| 2024-11-29 | 2024-11-27 | 11.906 | 99,756,523 | -3,857 | 7.43% | 1,187,746,052 |
| 2024-11-26 | 2024-11-22 | 12.155 | 99,760,380 | +2,892 | 7.43% | 1,212,623,863 |
| 2024-11-22 | 2024-11-20 | 12.155 | 99,757,488 | -4,628 | 7.43% | 1,212,588,710 |
| 2024-11-18 | 2024-11-14 | 12.570 | 99,762,116 | +1,929 | 7.43% | 1,254,032,165 |
| 2024-11-15 | 2024-11-13 | 12.778 | 99,760,187 | -2,893 | 7.43% | 1,274,701,117 |
| 2024-11-14 | 2024-11-12 | 12.695 | 99,763,080 | -6,171 | 7.43% | 1,266,460,563 |
| 2024-11-13 | 2024-11-11 | 13.193 | 99,769,251 | -28,925 | 7.43% | 1,316,207,094 |
| 2024-11-12 | 2024-11-08 | 13.213 | 99,798,176 | -3,857 | 7.44% | 1,318,658,795 |
| 2024-11-11 | 2024-11-07 | 13.524 | 99,802,033 | +2,121 | 7.44% | 1,349,762,579 |
| 2024-11-08 | 2024-11-06 | 12.757 | 99,799,912 | +6,171 | 7.44% | 1,273,138,565 |
| 2024-11-07 | 2024-11-05 | 12.923 | 99,793,741 | +46,474 | 7.44% | 1,289,619,971 |
| 2024-11-06 | 2024-11-04 | 12.218 | 99,747,267 | -1,736 | 7.43% | 1,218,671,626 |
| 2024-11-04 | 2024-10-31 | 11.844 | 99,749,003 | -4,435 | 7.43% | 1,181,449,252 |
| 2024-10-29 | 2024-10-25 | 11.782 | 99,753,438 | -4,435 | 7.43% | 1,175,294,241 |
| 2024-10-25 | 2024-10-23 | 11.699 | 99,757,873 | +2,314 | 7.43% | 1,167,069,406 |
| 2024-10-24 | 2024-10-22 | 11.637 | 99,755,559 | +4,435 | 7.43% | 1,160,834,662 |
| 2024-10-23 | 2024-10-21 | 11.741 | 99,751,124 | -45,895 | 7.43% | 1,171,128,713 |
| 2024-10-22 | 2024-10-18 | 12.114 | 99,797,019 | -103,746 | 7.44% | 1,208,929,056 |
| 2024-10-21 | 2024-10-17 | 11.326 | 99,900,765 | +95,647 | 7.44% | 1,131,440,854 |
| 2024-10-18 | 2024-10-16 | 11.346 | 99,805,118 | -4,628 | 7.44% | 1,132,427,842 |
| 2024-10-17 | 2024-10-15 | 11.097 | 99,809,746 | +3,085 | 7.44% | 1,107,636,177 |
| 2024-10-16 | 2024-10-14 | 11.595 | 99,806,661 | -2,121 | 7.44% | 1,157,288,758 |
| 2024-10-15 | 2024-10-10 | 12.715 | 99,808,782 | +97,190 | 7.44% | 1,269,111,063 |
| 2024-09-11 | 2024-09-09 | 8.544 | 99,711,592 | +2,028,477 | 7.43% | 851,894,355 |
| 2024-09-03 | 2024-08-30 | 8.776 | 97,683,115 | -945 | 7.43% | 857,315,323 |
| 2024-08-07 | 2024-08-05 | 8.628 | 97,684,060 | -27,203 | 7.43% | 842,845,293 |
| 2024-07-25 | 2024-07-23 | 8.374 | 97,711,263 | +566 | 7.43% | 818,253,112 |
| 2024-07-24 | 2024-07-22 | 8.522 | 97,710,697 | -18,891 | 7.43% | 832,730,644 |
| 2024-07-23 | 2024-07-19 | 8.459 | 97,729,588 | -51,007 | 7.43% | 826,683,753 |
| 2024-07-22 | 2024-07-18 | 8.417 | 97,780,595 | -43,450 | 7.44% | 822,974,464 |
| 2024-07-18 | 2024-07-16 | 8.300 | 97,824,045 | -18,891 | 7.44% | 811,948,034 |
| 2024-07-17 | 2024-07-15 | 8.311 | 97,842,936 | -17,758 | 7.44% | 813,140,679 |
| 2024-07-16 | 2024-07-12 | 8.353 | 97,860,694 | -75,565 | 7.44% | 817,432,404 |
| 2024-07-15 | 2024-07-11 | 8.311 | 97,936,259 | -37,783 | 7.45% | 813,916,256 |
| 2024-07-12 | 2024-07-10 | 8.152 | 97,974,042 | +75,565 | 7.45% | 798,671,718 |
| 2024-07-11 | 2024-07-09 | 8.258 | 97,898,477 | -56,674 | 7.45% | 808,420,082 |
| 2024-07-10 | 2024-07-08 | 8.110 | 97,955,151 | +75,566 | 7.45% | 794,369,577 |
| 2024-07-09 | 2024-07-05 | 8.289 | 97,879,585 | +18,891 | 7.45% | 811,372,785 |
| 2024-07-08 | 2024-07-04 | 8.385 | 97,860,694 | +18,891 | 7.44% | 820,540,512 |
| 2024-07-05 | 2024-07-03 | 8.374 | 97,841,803 | -56,674 | 7.44% | 819,346,279 |
| 2024-07-04 | 2024-07-02 | 8.215 | 97,898,477 | -18,891 | 7.45% | 804,274,338 |
| 2024-07-02 | 2024-06-27 | 8.184 | 97,917,368 | +37,783 | 7.45% | 801,319,627 |
| 2024-06-27 | 2024-06-25 | 8.226 | 97,879,585 | +37,782 | 7.45% | 805,155,369 |
| 2024-06-26 | 2024-06-24 | 8.300 | 97,841,803 | +37,783 | 7.44% | 812,095,427 |
| 2024-06-25 | 2024-06-21 | 8.406 | 97,804,020 | +37,783 | 7.44% | 822,136,185 |
| 2024-06-24 | 2024-06-20 | 8.459 | 97,766,237 | +56,674 | 7.44% | 826,993,763 |
| 2024-06-18 | 2024-06-14 | 8.597 | 97,709,563 | +26,448 | 7.43% | 839,962,032 |
| 2024-06-12 | 2024-06-07 | 8.364 | 97,683,115 | -3,023 | 7.43% | 816,983,239 |
| 2024-06-03 | 2024-05-30 | 9.536 | 97,686,138 | +5,173,300 | 7.43% | 931,492,717 |
| 2024-05-31 | 2024-05-29 | 9.759 | 92,512,838 | +6,083 | 7.43% | 902,846,128 |
| 2024-05-17 | 2024-05-14 | 9.960 | 92,506,755 | -4,472 | 7.43% | 921,400,923 |
| 2024-05-03 | 2024-04-30 | 9.334 | 92,511,227 | +715 | 7.43% | 863,531,946 |
| 2024-04-17 | 2024-04-15 | 8.742 | 92,510,512 | +2,863 | 7.43% | 808,714,686 |
| 2024-04-16 | 2024-04-12 | 8.552 | 92,507,649 | -10,377 | 7.43% | 791,109,448 |
| 2024-03-27 | 2024-03-25 | 9.659 | 92,518,026 | +1,789 | 7.43% | 893,588,545 |
| 2024-03-25 | 2024-03-21 | 9.938 | 92,516,237 | +13,061 | 7.43% | 919,426,915 |
| 2024-03-18 | 2024-03-14 | 10.061 | 92,503,176 | -4,473 | 7.43% | 930,671,995 |
| 2024-03-15 | 2024-03-13 | 10.128 | 92,507,649 | +3,578 | 7.43% | 936,921,778 |
| 2024-03-13 | 2024-03-11 | 10.240 | 92,504,071 | -10,019 | 7.43% | 947,226,440 |
| 2024-03-12 | 2024-03-08 | 10.195 | 92,514,090 | -4,473 | 7.43% | 943,192,225 |
| 2024-03-07 | 2024-03-05 | 9.994 | 92,518,563 | +8,946 | 7.43% | 924,621,291 |
| 2024-02-27 | 2024-02-23 | 10.195 | 92,509,617 | -4,473 | 7.43% | 943,146,622 |
| 2024-02-16 | 2024-02-14 | 9.368 | 92,514,090 | +4,473 | 7.43% | 866,661,277 |
| 2024-01-24 | 2024-01-22 | 9.390 | 92,509,617 | -239,202 | 7.43% | 868,687,678 |
| 2024-01-22 | 2024-01-18 | 9.625 | 92,748,819 | -242,064 | 7.45% | 892,707,189 |
| 2023-12-15 | 2023-12-13 | 9.703 | 92,990,883 | -89,454 | 7.47% | 902,313,778 |
| 2023-12-12 | 2023-12-08 | 9.815 | 93,080,337 | +3,578 | 7.48% | 913,587,093 |
| 2023-12-11 | 2023-12-07 | 9.837 | 93,076,759 | +894 | 7.48% | 915,632,958 |
| 2023-10-30 | 2023-10-26 | 9.524 | 93,075,865 | -179 | 7.48% | 886,490,668 |
| 2023-09-25 | 2023-09-21 | 10.027 | 93,076,044 | +1,253 | 7.48% | 933,314,153 |
| 2023-09-12 | 2023-09-07 | 10.307 | 93,074,791 | +10,019 | 7.48% | 959,313,338 |
| 2023-09-04 | 2023-08-30 | 10.430 | 93,064,772 | -5,546 | 7.47% | 970,654,011 |
| 2023-08-31 | 2023-08-29 | 10.709 | 93,070,318 | +5,546 | 7.48% | 996,722,355 |
| 2023-08-22 | 2023-08-18 | 10.285 | 93,064,772 | +2,147 | 7.47% | 957,129,357 |
| 2023-08-17 | 2023-08-15 | 10.452 | 93,062,625 | +2,683 | 7.47% | 972,712,286 |
| 2023-06-09 | 2023-06-07 | 11.463 | 93,059,942 | +5,667,051 | 7.47% | 1,066,775,982 |
| 2023-06-07 | 2023-06-05 | 11.654 | 87,392,891 | -42,675 | 7.47% | 1,018,457,621 |
| 2023-06-01 | 2023-05-30 | 11.594 | 87,435,566 | -59,813 | 7.48% | 1,013,750,886 |
| 2023-05-02 | 2023-04-27 | 11.856 | 87,495,379 | -4,537 | 7.48% | 1,037,357,902 |
| 2023-03-27 | 2023-03-23 | 11.309 | 87,499,916 | +36,460 | 7.48% | 989,499,105 |
| 2023-03-22 | 2023-03-20 | 11.094 | 87,463,456 | +62,333 | 7.48% | 970,346,203 |
| 2023-03-17 | 2023-03-15 | 11.070 | 87,401,123 | -10,417 | 7.48% | 967,573,857 |
| 2023-02-15 | 2023-02-13 | 11.297 | 87,411,540 | -8,401 | 7.48% | 987,459,173 |
| 2023-01-18 | 2023-01-16 | 11.654 | 87,419,941 | -84,007 | 7.48% | 1,018,772,856 |
| 2023-01-10 | 2023-01-06 | 10.904 | 87,503,948 | +9,409 | 7.48% | 954,129,417 |
| 2023-01-09 | 2023-01-05 | 10.987 | 87,494,539 | +1,008 | 7.48% | 961,317,421 |
| 2022-12-30 | 2022-12-28 | 10.535 | 87,493,531 | +8,401 | 7.48% | 921,729,270 |
| 2022-11-30 | 2022-11-28 | 10.356 | 87,485,130 | +86,841,300 | 7.48% | 906,019,737 |
| 2022-10-05 | 2022-09-30 | 9.928 | 643,830 | +1,680 | 0.06% | 6,391,774 |
| 2022-09-26 | 2022-09-22 | 10.404 | 642,150 | +2,856 | 0.05% | 6,680,856 |
| 2022-09-16 | 2022-09-14 | 10.999 | 639,294 | -1,512 | 0.05% | 7,031,642 |
| 2022-09-14 | 2022-09-09 | 11.047 | 640,806 | +1,512 | 0.05% | 7,078,785 |
| 2022-07-07 | 2022-07-05 | 11.428 | 639,294 | -7,392 | 0.05% | 7,305,602 |
| 2022-06-14 | 2022-06-10 | 13.511 | 646,686 | +50,711 | 0.06% | 8,737,252 |
| 2022-05-23 | 2022-05-19 | 12.568 | 595,975 | -6,658 | 0.06% | 7,490,151 |
| 2022-05-17 | 2022-05-13 | 12.310 | 602,633 | -46,452 | 0.06% | 7,418,148 |
| 2022-05-16 | 2022-05-12 | 12.193 | 649,085 | -15,484 | 0.06% | 7,914,496 |
| 2022-05-10 | 2022-05-05 | 12.516 | 664,569 | +6,813 | 0.06% | 8,317,898 |
| 2022-05-05 | 2022-05-03 | 12.503 | 657,756 | +6,658 | 0.06% | 8,224,128 |
| 2022-05-04 | 2022-04-29 | 13.175 | 651,098 | -6,348 | 0.06% | 8,578,202 |
| 2022-04-27 | 2022-04-25 | 12.878 | 657,446 | -78,813 | 0.06% | 8,466,520 |
| 2022-04-01 | 2022-03-30 | 13.614 | 736,259 | +309 | 0.07% | 10,023,536 |
| 2022-03-09 | 2022-03-07 | 14.441 | 735,950 | +23,691 | 0.07% | 10,627,713 |
| 2022-02-09 | 2022-02-07 | 15.397 | 712,259 | -1,549 | 0.07% | 10,966,396 |
| 2022-01-24 | 2022-01-20 | 16.094 | 713,808 | -1,548 | 0.07% | 11,488,125 |
| 2021-12-29 | 2021-12-24 | 15.061 | 715,356 | -77,420 | 0.07% | 10,773,839 |
| 2021-12-20 | 2021-12-16 | 14.208 | 792,776 | +77,420 | 0.07% | 11,264,006 |
| 2021-12-14 | 2021-12-10 | 14.260 | 715,356 | -2,323 | 0.07% | 10,200,959 |
| 2021-12-10 | 2021-12-08 | 14.312 | 717,679 | -9,909 | 0.07% | 10,271,165 |
| 2021-11-23 | 2021-11-19 | 13.898 | 727,588 | -27,097 | 0.07% | 10,112,243 |
| 2021-11-03 | 2021-11-01 | 13.872 | 754,685 | -2,632 | 0.07% | 10,469,350 |
| 2021-10-28 | 2021-10-26 | 14.312 | 757,317 | -35,459 | 0.07% | 10,838,450 |
| 2021-10-27 | 2021-10-25 | 14.337 | 792,776 | +37,626 | 0.07% | 11,366,407 |
| 2021-10-25 | 2021-10-21 | 14.312 | 755,150 | +465 | 0.07% | 10,807,437 |
| 2021-10-04 | 2021-09-29 | 14.518 | 754,685 | +9,910 | 0.07% | 10,956,750 |
| 2021-09-15 | 2021-09-13 | 15.112 | 744,775 | -77,420 | 0.07% | 11,255,393 |
| 2021-09-13 | 2021-09-09 | 14.622 | 822,195 | -1,548 | 0.08% | 12,021,841 |
| 2021-09-10 | 2021-09-08 | 14.828 | 823,743 | -22,297 | 0.08% | 12,214,715 |
| 2021-09-09 | 2021-09-07 | 14.854 | 846,040 | -26,942 | 0.08% | 12,567,198 |
| 2021-09-08 | 2021-09-06 | 14.622 | 872,982 | +33,755 | 0.08% | 12,764,430 |
| 2021-09-06 | 2021-09-02 | 14.570 | 839,227 | -38,710 | 0.08% | 12,227,517 |
| 2021-09-03 | 2021-09-01 | 14.260 | 877,937 | +27,097 | 0.08% | 12,519,360 |
| 2021-08-31 | 2021-08-27 | 14.157 | 850,840 | -2,168 | 0.08% | 12,045,038 |
| 2021-08-26 | 2021-08-24 | 14.286 | 853,008 | -2,632 | 0.08% | 12,185,909 |
| 2021-08-13 | 2021-08-11 | 13.382 | 855,640 | -310 | 0.08% | 11,449,870 |
| 2021-08-03 | 2021-07-30 | 12.620 | 855,950 | -1,548 | 0.08% | 10,801,714 |
| 2021-07-13 | 2021-07-09 | 14.850 | 857,498 | -1,084 | 0.08% | 12,734,116 |
| 2021-07-12 | 2021-07-08 | 14.768 | 858,582 | +68,066 | 0.08% | 12,679,248 |
| 2021-07-06 | 2021-07-02 | 15.016 | 790,516 | +2,468 | 0.08% | 11,870,092 |
| 2021-07-02 | 2021-06-29 | 15.374 | 788,048 | -10,454 | 0.08% | 12,115,290 |
| 2021-06-25 | 2021-06-23 | 15.098 | 798,502 | -10,162 | 0.08% | 12,056,007 |
| 2021-06-23 | 2021-06-21 | 14.988 | 808,664 | -29,037 | 0.08% | 12,120,316 |
| 2021-06-21 | 2021-06-17 | 15.043 | 837,701 | +726 | 0.08% | 12,601,685 |
| 2021-06-15 | 2021-06-10 | 15.732 | 836,975 | -10,453 | 0.08% | 13,167,264 |
| 2021-06-10 | 2021-06-08 | 15.760 | 847,428 | +145 | 0.08% | 13,355,058 |
| 2021-06-08 | 2021-06-04 | 15.815 | 847,283 | +10,163 | 0.08% | 13,399,461 |
| 2021-06-01 | 2021-05-28 | 16.090 | 837,120 | +4,065 | 0.08% | 13,469,377 |
| 2021-05-28 | 2021-05-26 | 16.035 | 833,055 | -43,990 | 0.08% | 13,358,066 |
| 2021-05-27 | 2021-05-25 | 16.063 | 877,045 | +7,549 | 0.09% | 14,087,612 |
| 2021-05-20 | 2021-05-17 | 15.401 | 869,496 | +320,563 | 0.09% | 13,391,411 |
| 2021-05-12 | 2021-05-10 | 15.319 | 548,933 | -22,649 | 0.05% | 8,408,936 |
| 2021-05-05 | 2021-05-03 | 15.016 | 571,582 | +3,775 | 0.06% | 8,582,661 |
| 2021-05-04 | 2021-04-30 | 15.236 | 567,807 | +4,210 | 0.06% | 8,651,129 |
| 2021-05-03 | 2021-04-29 | 15.236 | 563,597 | +12,486 | 0.06% | 8,586,986 |
| 2021-04-29 | 2021-04-27 | 14.823 | 551,111 | -145 | 0.05% | 8,168,989 |
| 2021-04-13 | 2021-04-09 | 15.153 | 551,256 | +6,097 | 0.05% | 8,353,394 |
| 2021-04-01 | 2021-03-30 | 15.512 | 545,159 | -20,906 | 0.05% | 8,456,264 |
| 2021-03-26 | 2021-03-24 | 15.071 | 566,065 | +436 | 0.06% | 8,531,012 |
| 2021-02-24 | 2021-02-22 | 15.567 | 565,629 | +37,311 | 0.06% | 8,804,953 |
| 2021-02-18 | 2021-02-16 | 15.126 | 528,318 | +43,555 | 0.05% | 7,991,249 |
| 2021-02-16 | 2021-02-09 | 15.016 | 484,763 | +290 | 0.05% | 7,279,020 |
| 2021-02-08 | 2021-02-04 | 15.291 | 484,473 | -12,340 | 0.05% | 7,408,145 |
| 2021-02-03 | 2021-02-01 | 15.760 | 496,813 | -3,630 | 0.05% | 7,829,534 |
| 2021-02-02 | 2021-01-29 | 15.539 | 500,443 | -1,887 | 0.05% | 7,776,437 |
| 2021-02-01 | 2021-01-28 | 15.842 | 502,330 | +3,630 | 0.05% | 7,957,999 |
| 2021-01-29 | 2021-01-27 | 16.421 | 498,700 | +1,161 | 0.05% | 8,189,032 |
| 2021-01-27 | 2021-01-25 | 16.972 | 497,539 | -105,257 | 0.05% | 8,444,127 |
| 2021-01-26 | 2021-01-22 | 16.586 | 602,796 | -4,356 | 0.06% | 9,998,015 |
| 2021-01-21 | 2021-01-19 | 17.192 | 607,152 | +726 | 0.06% | 10,438,280 |
| 2021-01-20 | 2021-01-18 | 16.586 | 606,426 | -7,259 | 0.06% | 10,058,223 |
| 2021-01-19 | 2021-01-15 | 16.255 | 613,685 | -7,259 | 0.06% | 9,975,725 |
| 2021-01-14 | 2021-01-12 | 16.503 | 620,944 | -11,760 | 0.06% | 10,247,695 |
| 2021-01-13 | 2021-01-11 | 15.760 | 632,704 | -18,147 | 0.06% | 9,971,111 |
| 2021-01-04 | 2020-12-29 | 14.905 | 650,851 | +1,451 | 0.06% | 9,701,207 |
| 2020-12-30 | 2020-12-28 | 14.713 | 649,400 | +3,195 | 0.06% | 9,554,335 |
| 2020-12-29 | 2020-12-24 | 14.520 | 646,205 | +145 | 0.06% | 9,382,701 |
| 2020-12-23 | 2020-12-21 | 14.685 | 646,060 | +63,009 | 0.06% | 9,487,395 |
| 2020-12-22 | 2020-12-18 | 14.768 | 583,051 | +69,106 | 0.06% | 8,610,300 |
| 2020-12-21 | 2020-12-17 | 14.823 | 513,945 | +125,583 | 0.05% | 7,618,086 |
| 2020-12-17 | 2020-12-15 | 14.575 | 388,362 | -49,943 | 0.04% | 5,660,299 |
| 2020-12-15 | 2020-12-11 | 14.795 | 438,305 | -8,565 | 0.04% | 6,484,816 |
| 2020-12-14 | 2020-12-10 | 14.878 | 446,870 | +8,565 | 0.04% | 6,648,473 |
| 2020-12-11 | 2020-12-09 | 15.098 | 438,305 | +7,259 | 0.04% | 6,617,652 |
| 2020-12-09 | 2020-12-07 | 15.374 | 431,046 | -18,147 | 0.04% | 6,626,814 |
| 2020-12-07 | 2020-12-03 | 15.787 | 449,193 | +65,332 | 0.04% | 7,091,442 |
| 2020-12-04 | 2020-12-02 | 15.815 | 383,861 | +9,727 | 0.04% | 6,070,617 |
| 2020-12-03 | 2020-12-01 | 15.870 | 374,134 | +35,134 | 0.04% | 5,937,404 |
| 2020-12-02 | 2020-11-30 | 15.704 | 339,000 | +24,536 | 0.03% | 5,323,797 |
| 2020-12-01 | 2020-11-27 | 15.567 | 314,464 | +72,591 | 0.03% | 4,895,154 |
| 2020-11-30 | 2020-11-26 | 15.456 | 241,873 | -9,873 | 0.02% | 3,738,498 |
| 2020-11-27 | 2020-11-25 | 15.043 | 251,746 | +10,018 | 0.02% | 3,787,060 |
| 2020-11-26 | 2020-11-24 | 15.181 | 241,728 | +27,730 | 0.02% | 3,669,657 |
| 2020-11-25 | 2020-11-23 | 15.429 | 213,998 | +22,067 | 0.02% | 3,301,754 |
| 2020-11-19 | 2020-11-17 | 15.098 | 191,931 | -11,614 | 0.02% | 2,897,828 |
| 2020-11-18 | 2020-11-16 | 15.208 | 203,545 | +14,518 | 0.02% | 3,095,612 |
| 2020-11-17 | 2020-11-13 | 14.878 | 189,027 | -65,622 | 0.02% | 2,812,319 |
| 2020-11-16 | 2020-11-12 | 15.512 | 254,649 | +43,554 | 0.03% | 3,950,002 |
| 2020-11-13 | 2020-11-11 | 16.007 | 211,095 | -7,259 | 0.02% | 3,379,100 |
| 2020-11-12 | 2020-11-10 | 15.567 | 218,354 | -49,507 | 0.02% | 3,399,042 |
| 2020-11-11 | 2020-11-09 | 15.236 | 267,861 | +14,518 | 0.03% | 4,081,141 |
| 2020-11-10 | 2020-11-06 | 14.961 | 253,343 | +145 | 0.03% | 3,790,144 |
| 2020-11-09 | 2020-11-05 | 14.823 | 253,198 | +80,141 | 0.03% | 3,753,094 |
| 2020-11-06 | 2020-11-04 | 14.382 | 173,057 | +22,939 | 0.02% | 2,488,895 |
| 2020-11-05 | 2020-11-03 | 14.602 | 150,118 | +11,905 | 0.01% | 2,192,076 |
| 2020-11-03 | 2020-10-30 | 13.886 | 138,213 | -4,356 | 0.01% | 1,919,227 |
| 2020-11-02 | 2020-10-29 | 13.996 | 142,569 | -2,178 | 0.01% | 1,995,427 |
| 2020-10-30 | 2020-10-28 | 13.776 | 144,747 | +21,778 | 0.01% | 1,994,006 |
| 2020-10-28 | 2020-10-23 | 14.575 | 122,969 | +21,777 | 0.01% | 1,792,249 |
| 2020-10-21 | 2020-10-19 | 14.382 | 101,192 | +29,036 | 0.01% | 1,455,337 |
| 2020-10-20 | 2020-10-16 | 14.272 | 72,156 | +14,519 | 0.01% | 1,029,791 |
| 2020-10-16 | 2020-10-14 | 14.492 | 57,637 | -7,259 | 0.01% | 835,284 |
| 2020-10-15 | 2020-10-12 | 15.016 | 64,896 | +10,888 | 0.01% | 974,454 |
| 2020-10-12 | 2020-10-08 | 14.134 | 54,008 | +3,630 | 0.01% | 763,348 |
| 2020-10-08 | 2020-10-06 | 14.244 | 50,378 | +3,629 | 0.00% | 717,593 |
| 2020-09-01 | 2020-08-28 | 17.054 | 46,749 | -2,903 | 0.00% | 797,278 |
| 2020-08-31 | 2020-08-27 | 17.192 | 49,652 | +2,903 | 0.00% | 853,627 |
| 2020-08-12 | 2020-08-10 | 17.688 | 46,749 | -3,629 | 0.00% | 826,902 |
| 2020-08-11 | 2020-08-07 | 17.771 | 50,378 | +3,629 | 0.00% | 895,257 |
| 2020-08-10 | 2020-08-06 | 18.349 | 46,749 | -5,662 | 0.00% | 857,815 |
| 2020-08-03 | 2020-07-30 | 17.909 | 52,411 | -7,259 | 0.01% | 938,605 |
| 2020-07-15 | 2020-07-13 | 20.058 | 59,670 | -1,597 | 0.01% | 1,196,835 |
| 2020-07-13 | 2020-07-09 | 19.617 | 61,267 | +5,662 | 0.01% | 1,201,859 |
| 2020-07-09 | 2020-07-07 | 18.432 | 55,605 | +34,118 | 0.01% | 1,024,913 |
| 2020-07-08 | 2020-07-06 | 18.873 | 21,487 | -20,035 | 0.00% | 405,521 |
| 2020-07-07 | 2020-07-03 | 16.641 | 41,522 | +18,583 | 0.00% | 690,975 |
| 2020-06-29 | 2020-06-24 | 15.968 | 22,939 | +2,567 | 0.00% | 366,278 |
| 2020-06-24 | 2020-06-22 | 16.684 | 20,372 | +1,814 | 0.00% | 339,890 |
| 2020-05-25 | 2020-05-21 | 14.620 | 18,558 | -3,488 | 0.00% | 271,321 |
| 2020-05-06 | 2020-05-04 | 14.319 | 22,046 | +139 | 0.00% | 315,680 |
| 2020-03-27 | 2020-03-25 | 16.283 | 21,907 | -4,604 | 0.00% | 356,708 |
| 2020-03-26 | 2020-03-24 | 15.222 | 26,511 | +3,488 | 0.00% | 403,555 |
| 2020-03-24 | 2020-03-20 | 15.365 | 23,023 | +1,953 | 0.00% | 353,760 |
| 2020-03-23 | 2020-03-19 | 14.935 | 21,070 | +2,652 | 0.00% | 314,691 |
| 2020-03-11 | 2020-03-09 | 18.232 | 18,418 | -140 | 0.00% | 335,800 |
| 2020-03-09 | 2020-03-05 | 20.440 | 18,558 | -69,767 | 0.00% | 379,317 |
| 2020-03-02 | 2020-02-27 | 19.637 | 88,325 | +69,767 | 0.01% | 1,734,427 |
| 2020-01-31 | 2020-01-29 | 18.863 | 18,558 | +279 | 0.00% | 350,057 |
| 2020-01-07 | 2020-01-03 | 20.296 | 18,279 | -558 | 0.00% | 370,994 |
| 2020-01-02 | 2019-12-27 | 19.121 | 18,837 | -5,860 | 0.00% | 360,180 |
| 2019-12-30 | 2019-12-24 | 18.978 | 24,697 | -6,977 | 0.00% | 468,688 |
| 2019-12-27 | 2019-12-20 | 19.752 | 31,674 | +4,465 | 0.00% | 625,610 |
| 2019-12-19 | 2019-12-17 | 19.465 | 27,209 | +8,372 | 0.00% | 529,620 |
| 2019-12-18 | 2019-12-16 | 18.806 | 18,837 | -2,233 | 0.00% | 354,240 |
| 2019-12-09 | 2019-12-05 | 17.286 | 21,070 | +1,675 | 0.00% | 364,220 |
| 2019-10-11 | 2019-10-09 | 17.258 | 19,395 | -698 | 0.00% | 334,709 |
| 2019-09-26 | 2019-09-24 | 17.774 | 20,093 | -5,581 | 0.00% | 357,123 |
| 2019-09-13 | 2019-09-11 | 18.634 | 25,674 | -140 | 0.00% | 478,397 |
| 2019-09-09 | 2019-09-05 | 17.917 | 25,814 | -1,395 | 0.00% | 462,506 |
| 2019-09-06 | 2019-09-04 | 16.828 | 27,209 | +140 | 0.00% | 457,860 |
| 2019-08-27 | 2019-08-23 | 15.824 | 27,069 | +2,232 | 0.00% | 428,344 |
| 2019-08-16 | 2019-08-14 | 15.251 | 24,837 | -2,093 | 0.00% | 378,785 |
| 2019-08-15 | 2019-08-13 | 15.222 | 26,930 | +6,837 | 0.00% | 409,933 |
| 2019-08-01 | 2019-07-30 | 18.089 | 20,093 | -139 | 0.00% | 363,459 |
| 2019-07-08 | 2019-07-04 | 20.794 | 20,232 | +456 | 0.00% | 420,705 |
| 2019-06-24 | 2019-06-20 | 20.237 | 19,776 | +409 | 0.00% | 400,203 |
| 2019-06-05 | 2019-06-03 | 19.445 | 19,367 | -2,727 | 0.00% | 376,590 |
| 2019-04-15 | 2019-04-11 | 23.903 | 22,094 | +4,228 | 0.00% | 528,110 |
| 2019-04-12 | 2019-04-10 | 24.138 | 17,866 | +4,091 | 0.00% | 431,241 |
| 2019-04-10 | 2019-04-08 | 26.103 | 13,775 | -15,139 | 0.00% | 359,562 |
| 2019-04-03 | 2019-04-01 | 25.956 | 28,914 | +8,320 | 0.00% | 750,489 |
| 2019-04-02 | 2019-03-29 | 25.663 | 20,594 | +6,819 | 0.00% | 528,496 |
| 2019-03-15 | 2019-03-13 | 25.487 | 13,775 | -3,137 | 0.00% | 351,078 |
| 2019-03-13 | 2019-03-11 | 25.164 | 16,912 | +3,137 | 0.00% | 425,574 |
| 2019-03-12 | 2019-03-08 | 24.959 | 13,775 | +2,728 | 0.00% | 343,806 |
| 2019-03-01 | 2019-02-27 | 25.927 | 11,047 | -5,183 | 0.00% | 286,411 |
| 2019-02-28 | 2019-02-26 | 27.217 | 16,230 | +1,091 | 0.00% | 441,732 |
| 2019-02-26 | 2019-02-22 | 27.129 | 15,139 | -2,455 | 0.00% | 410,707 |
| 2019-02-21 | 2019-02-19 | 26.308 | 17,594 | +4,774 | 0.00% | 462,860 |
| 2018-10-05 | 2018-10-03 | 24.050 | 12,820 | -546 | 0.00% | 308,315 |
| 2018-10-04 | 2018-10-02 | 23.962 | 13,366 | -545 | 0.00% | 320,270 |
| 2018-10-02 | 2018-09-27 | 24.020 | 13,911 | -819 | 0.00% | 334,145 |
| 2018-09-26 | 2018-09-21 | 24.284 | 14,730 | +819 | 0.00% | 357,706 |
| 2018-08-28 | 2018-08-24 | 24.343 | 13,911 | -137 | 0.00% | 338,633 |
| 2018-08-23 | 2018-08-21 | 25.487 | 14,048 | -818 | 0.00% | 358,036 |
| 2018-07-30 | 2018-07-26 | 23.287 | 14,866 | -546 | 0.00% | 346,184 |
| 2018-06-27 | 2018-06-25 | 24.431 | 15,412 | -272 | 0.00% | 376,528 |
| 2018-06-01 | 2018-05-30 | 27.432 | 15,684 | +425 | 0.00% | 430,245 |
| 2018-05-23 | 2018-05-18 | 28.759 | 15,259 | -1,858 | 0.00% | 438,826 |
| 2018-05-18 | 2018-05-16 | 28.608 | 17,117 | -796 | 0.00% | 489,679 |
| 2018-05-16 | 2018-05-14 | 29.150 | 17,913 | +1,990 | 0.00% | 522,171 |
| 2018-04-20 | 2018-04-18 | 26.980 | 15,923 | -6,900 | 0.00% | 429,602 |
| 2018-03-27 | 2018-03-23 | 25.623 | 22,823 | +133 | 0.00% | 584,803 |
| 2018-03-23 | 2018-03-21 | 25.865 | 22,690 | +2,123 | 0.00% | 586,867 |
| 2018-03-22 | 2018-03-20 | 25.684 | 20,567 | -6,635 | 0.00% | 528,237 |
| 2018-03-21 | 2018-03-19 | 25.955 | 27,202 | +398 | 0.00% | 706,028 |
| 2018-03-20 | 2018-03-16 | 26.166 | 26,804 | +664 | 0.00% | 701,354 |
| 2018-03-16 | 2018-03-14 | 26.709 | 26,140 | +398 | 0.00% | 698,164 |
| 2018-03-14 | 2018-03-12 | 27.161 | 25,742 | -1,990 | 0.00% | 699,174 |
| 2018-03-13 | 2018-03-09 | 26.678 | 27,732 | +1,990 | 0.00% | 739,848 |
| 2018-02-20 | 2018-02-13 | 26.106 | 25,742 | -398 | 0.00% | 672,014 |
| 2018-02-14 | 2018-02-12 | 26.076 | 26,140 | -5,971 | 0.00% | 681,616 |
| 2018-02-13 | 2018-02-09 | 26.076 | 32,111 | +796 | 0.00% | 837,313 |
| 2018-02-09 | 2018-02-07 | 27.854 | 31,315 | +9,288 | 0.00% | 872,253 |
| 2018-02-08 | 2018-02-06 | 28.638 | 22,027 | -4,909 | 0.00% | 630,808 |
| 2018-02-07 | 2018-02-05 | 29.814 | 26,936 | -796 | 0.00% | 803,059 |
| 2018-02-06 | 2018-02-02 | 29.783 | 27,732 | -1,062 | 0.00% | 825,955 |
| 2018-02-05 | 2018-02-01 | 29.783 | 28,794 | -1,327 | 0.00% | 857,585 |
| 2018-02-02 | 2018-01-31 | 29.844 | 30,121 | +3,317 | 0.00% | 898,923 |
| 2018-01-31 | 2018-01-29 | 30.597 | 26,804 | -398 | 0.00% | 820,132 |
| 2018-01-30 | 2018-01-26 | 31.276 | 27,202 | +266 | 0.00% | 850,760 |
| 2018-01-29 | 2018-01-25 | 30.974 | 26,936 | -2,389 | 0.00% | 834,321 |
| 2018-01-26 | 2018-01-24 | 31.276 | 29,325 | +4,512 | 0.00% | 917,158 |
| 2018-01-24 | 2018-01-22 | 31.577 | 24,813 | -531 | 0.00% | 783,522 |
| 2018-01-23 | 2018-01-19 | 30.823 | 25,344 | -929 | 0.00% | 781,190 |
| 2018-01-22 | 2018-01-18 | 28.457 | 26,273 | -2,786 | 0.00% | 747,652 |
| 2018-01-19 | 2018-01-17 | 27.945 | 29,059 | +4,909 | 0.00% | 812,042 |
| 2018-01-17 | 2018-01-15 | 27.191 | 24,150 | +4,246 | 0.00% | 656,662 |
| 2018-01-16 | 2018-01-12 | 28.336 | 19,904 | +4,512 | 0.00% | 564,009 |
| 2018-01-12 | 2018-01-10 | 27.884 | 15,392 | +2,123 | 0.00% | 429,195 |
| 2018-01-10 | 2018-01-08 | 27.583 | 13,269 | -2,256 | 0.00% | 365,997 |
| 2018-01-04 | 2018-01-02 | 26.739 | 15,525 | -2,388 | 0.00% | 415,120 |
| 2017-12-18 | 2017-12-14 | 26.317 | 17,913 | -3,318 | 0.00% | 471,412 |
| 2017-12-15 | 2017-12-13 | 26.015 | 21,231 | +2,389 | 0.00% | 552,331 |
| 2017-12-13 | 2017-12-11 | 26.467 | 18,842 | -2,389 | 0.00% | 498,700 |
| 2017-12-07 | 2017-12-05 | 25.925 | 21,231 | -4,113 | 0.00% | 550,411 |
| 2017-12-05 | 2017-12-01 | 25.623 | 25,344 | +2,388 | 0.00% | 649,400 |
| 2017-12-04 | 2017-11-30 | 26.015 | 22,956 | +2,389 | 0.00% | 597,207 |
| 2017-12-01 | 2017-11-29 | 26.437 | 20,567 | +2,256 | 0.00% | 543,737 |
| 2017-11-28 | 2017-11-24 | 26.528 | 18,311 | +2,388 | 0.00% | 485,750 |
| 2017-11-24 | 2017-11-22 | 26.829 | 15,923 | -4,777 | 0.00% | 427,202 |
| 2017-11-22 | 2017-11-20 | 25.985 | 20,700 | +2,654 | 0.00% | 537,893 |
| 2017-11-17 | 2017-11-15 | 26.076 | 18,046 | +265 | 0.00% | 470,560 |
| 2017-11-16 | 2017-11-14 | 26.347 | 17,781 | +2,389 | 0.00% | 468,474 |
| 2017-11-15 | 2017-11-13 | 26.859 | 15,392 | +1,990 | 0.00% | 413,419 |
| 2017-11-14 | 2017-11-10 | 27.281 | 13,402 | +5,706 | 0.00% | 365,625 |
| 2017-11-09 | 2017-11-07 | 27.281 | 7,696 | -1,990 | 0.00% | 209,958 |
| 2017-11-08 | 2017-11-06 | 26.829 | 9,686 | +1,990 | 0.00% | 259,868 |
| 2017-11-03 | 2017-11-01 | 27.553 | 7,696 | -6,369 | 0.00% | 212,046 |
| 2017-10-30 | 2017-10-26 | 27.794 | 14,065 | -133 | 0.00% | 390,921 |
| 2017-10-26 | 2017-10-24 | 27.703 | 14,198 | -663 | 0.00% | 393,333 |
| 2017-10-19 | 2017-10-17 | 27.161 | 14,861 | -6,635 | 0.00% | 403,637 |
| 2017-10-18 | 2017-10-16 | 27.131 | 21,496 | -1,990 | 0.00% | 583,201 |
| 2017-10-16 | 2017-10-12 | 26.648 | 23,486 | -2,256 | 0.00% | 625,863 |
| 2017-10-12 | 2017-10-10 | 26.498 | 25,742 | -6,635 | 0.00% | 682,102 |
| 2017-10-06 | 2017-10-03 | 26.015 | 32,377 | -2,388 | 0.00% | 842,297 |
| 2017-10-03 | 2017-09-28 | 25.232 | 34,765 | +2,388 | 0.00% | 877,174 |
| 2017-09-27 | 2017-09-25 | 25.774 | 32,377 | +8,758 | 0.00% | 834,489 |
| 2017-09-22 | 2017-09-20 | 26.317 | 23,619 | -2,123 | 0.00% | 621,575 |
| 2017-09-21 | 2017-09-19 | 25.955 | 25,742 | +2,123 | 0.00% | 668,134 |
| 2017-09-19 | 2017-09-15 | 26.287 | 23,619 | -1,990 | 0.00% | 620,863 |
| 2017-09-18 | 2017-09-14 | 25.774 | 25,609 | -2,256 | 0.00% | 660,050 |
| 2017-08-31 | 2017-08-29 | 25.774 | 27,865 | +1,990 | 0.00% | 718,196 |
| 2017-08-30 | 2017-08-28 | 25.834 | 25,875 | -1,990 | 0.00% | 668,466 |
| 2017-08-24 | 2017-08-21 | 25.081 | 27,865 | +2,919 | 0.00% | 698,876 |
| 2017-08-17 | 2017-08-15 | 25.623 | 24,946 | -796 | 0.00% | 639,202 |
| 2017-08-16 | 2017-08-14 | 25.292 | 25,742 | -2,123 | 0.00% | 651,062 |
| 2017-08-15 | 2017-08-11 | 25.081 | 27,865 | +2,123 | 0.00% | 698,876 |
| 2017-08-14 | 2017-08-10 | 25.623 | 25,742 | -5,440 | 0.00% | 659,598 |
| 2017-08-02 | 2017-07-31 | 25.834 | 31,182 | +1,990 | 0.00% | 805,569 |
| 2017-07-28 | 2017-07-26 | 26.076 | 29,192 | -1,327 | 0.00% | 761,199 |
| 2017-07-24 | 2017-07-20 | 26.015 | 30,519 | -3,981 | 0.00% | 793,961 |
| 2017-07-21 | 2017-07-19 | 25.412 | 34,500 | -1,990 | 0.00% | 876,728 |
| 2017-07-19 | 2017-07-17 | 25.081 | 36,490 | -133 | 0.00% | 915,198 |
| 2017-07-17 | 2017-07-13 | 25.232 | 36,623 | -2,388 | 0.00% | 924,054 |
| 2017-07-13 | 2017-07-11 | 25.051 | 39,011 | -28,529 | 0.00% | 977,251 |
| 2017-07-12 | 2017-07-10 | 24.870 | 67,540 | -4,909 | 0.01% | 1,679,705 |
| 2017-07-11 | 2017-07-07 | 24.568 | 72,449 | +25,874 | 0.01% | 1,779,951 |
| 2017-07-07 | 2017-07-05 | 24.538 | 46,575 | +1,991 | 0.01% | 1,142,866 |
| 2017-07-04 | 2017-06-30 | 24.598 | 44,584 | +4,379 | 0.01% | 1,096,698 |
| 2017-07-03 | 2017-06-29 | 24.930 | 40,205 | -3,716 | 0.01% | 1,002,314 |
| 2017-06-30 | 2017-06-28 | 24.719 | 43,921 | -21,894 | 0.01% | 1,085,686 |
| 2017-06-28 | 2017-06-26 | 24.478 | 65,815 | -2,919 | 0.01% | 1,611,013 |
| 2017-06-27 | 2017-06-23 | 24.297 | 68,734 | -1,725 | 0.01% | 1,670,032 |
| 2017-06-26 | 2017-06-22 | 24.297 | 70,459 | -929 | 0.01% | 1,711,944 |
| 2017-06-22 | 2017-06-20 | 23.815 | 71,388 | -1,990 | 0.01% | 1,700,084 |
| 2017-06-21 | 2017-06-19 | 23.754 | 73,378 | +5,838 | 0.01% | 1,743,051 |
| 2017-06-20 | 2017-06-16 | 23.785 | 67,540 | -796 | 0.01% | 1,606,409 |
| 2017-06-15 | 2017-06-13 | 23.664 | 68,336 | +11,942 | 0.01% | 1,617,101 |
| 2017-06-14 | 2017-06-12 | 23.664 | 56,394 | -929 | 0.01% | 1,334,506 |
| 2017-06-13 | 2017-06-09 | 23.845 | 57,323 | -663 | 0.01% | 1,366,858 |
| 2017-06-12 | 2017-06-08 | 23.905 | 57,986 | -1,062 | 0.01% | 1,386,163 |
| 2017-06-07 | 2017-06-05 | 23.785 | 59,048 | -13,269 | 0.01% | 1,404,430 |
| 2017-06-06 | 2017-06-02 | 23.664 | 72,317 | -796 | 0.01% | 1,711,308 |
| 2017-06-02 | 2017-05-31 | 23.664 | 73,113 | -1,990 | 0.01% | 1,730,144 |
| 2017-05-29 | 2017-05-25 | 23.242 | 75,103 | +2,123 | 0.01% | 1,745,540 |
| 2017-05-26 | 2017-05-24 | 23.061 | 72,980 | -2,787 | 0.01% | 1,682,997 |
| 2017-05-24 | 2017-05-22 | 23.152 | 75,767 | +7,829 | 0.01% | 1,754,120 |
| 2017-05-18 | 2017-05-16 | 23.212 | 67,938 | -1,592 | 0.01% | 1,576,963 |
| 2017-05-17 | 2017-05-15 | 23.212 | 69,530 | -1,725 | 0.01% | 1,613,916 |
| 2017-05-15 | 2017-05-11 | 23.212 | 71,255 | -26,804 | 0.01% | 1,653,957 |
| 2017-05-12 | 2017-05-10 | 23.061 | 98,059 | -3,450 | 0.01% | 2,261,346 |
| 2017-05-11 | 2017-05-09 | 22.669 | 101,509 | -1,725 | 0.01% | 2,301,126 |
| 2017-05-10 | 2017-05-08 | 22.910 | 103,234 | -2,654 | 0.01% | 2,365,127 |
| 2017-05-05 | 2017-05-02 | 23.634 | 105,888 | -9,886,021 | 0.01% | 2,502,539 |
| 2017-05-04 | 2017-04-28 | 23.875 | 9,991,909 | +9,885,623 | 1.32% | 238,556,740 |
| 2017-05-02 | 2017-04-27 | 23.875 | 106,286 | -1,725 | 0.01% | 2,537,577 |
| 2017-04-28 | 2017-04-26 | 23.875 | 108,011 | -4,246 | 0.01% | 2,578,762 |
| 2017-04-27 | 2017-04-25 | 23.875 | 112,257 | +796 | 0.01% | 2,680,135 |
| 2017-04-25 | 2017-04-21 | 23.875 | 111,461 | -4,909 | 0.01% | 2,661,130 |
| 2017-04-20 | 2017-04-18 | 23.845 | 116,370 | -6,369 | 0.02% | 2,774,825 |
| 2017-04-19 | 2017-04-13 | 23.875 | 122,739 | +1,061 | 0.02% | 2,930,393 |
| 2017-04-18 | 2017-04-12 | 23.875 | 121,678 | -398 | 0.02% | 2,905,061 |
| 2017-04-13 | 2017-04-11 | 23.875 | 122,076 | 0.02% | 2,914,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy