History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 509,584 | +0 | 0.01% | 7,791,539 |
| 2025-10-13 | 2025-10-09 | 15.690 | 509,584 | +0 | 0.01% | 7,995,373 |
| 2025-10-10 | 2025-10-08 | 15.990 | 509,584 | +1,800 | 0.01% | 8,148,248 |
| 2025-10-09 | 2025-10-06 | 15.990 | 507,784 | -3,600 | 0.01% | 8,119,466 |
| 2025-10-08 | 2025-10-03 | 16.100 | 511,384 | +2,360 | 0.01% | 8,233,282 |
| 2025-10-06 | 2025-10-02 | 16.100 | 509,024 | -2,200 | 0.01% | 8,195,286 |
| 2025-10-03 | 2025-09-30 | 16.060 | 511,224 | +7,800 | 0.01% | 8,210,257 |
| 2025-10-02 | 2025-09-29 | 15.970 | 503,424 | +46,000 | 0.01% | 8,039,681 |
| 2025-09-30 | 2025-09-26 | 15.060 | 457,424 | -3,600 | 0.01% | 6,888,805 |
| 2025-09-29 | 2025-09-25 | 15.260 | 461,024 | -6,200 | 0.01% | 7,035,226 |
| 2025-09-26 | 2025-09-24 | 15.440 | 467,224 | +600 | 0.01% | 7,213,939 |
| 2025-09-25 | 2025-09-23 | 15.520 | 466,624 | -22,000 | 0.01% | 7,242,004 |
| 2025-09-24 | 2025-09-22 | 15.860 | 488,624 | +4,000 | 0.01% | 7,749,577 |
| 2025-09-23 | 2025-09-19 | 16.180 | 484,624 | +6,000 | 0.01% | 7,841,216 |
| 2025-09-22 | 2025-09-18 | 16.240 | 478,624 | +8,600 | 0.01% | 7,772,854 |
| 2025-09-19 | 2025-09-17 | 16.460 | 470,024 | +600 | 0.01% | 7,736,595 |
| 2025-09-18 | 2025-09-16 | 16.400 | 469,424 | -1,200 | 0.01% | 7,698,554 |
| 2025-09-17 | 2025-09-15 | 16.550 | 470,624 | -3,200 | 0.01% | 7,788,827 |
| 2025-09-16 | 2025-09-12 | 16.750 | 473,824 | +7,000 | 0.01% | 7,936,552 |
| 2025-09-12 | 2025-09-10 | 16.686 | 466,824 | -5,600 | 0.01% | 7,789,471 |
| 2025-09-11 | 2025-09-09 | 16.393 | 472,424 | +6,881 | 0.01% | 7,744,533 |
| 2025-09-10 | 2025-09-08 | 15.929 | 465,543 | -198 | 0.01% | 7,415,428 |
| 2025-09-09 | 2025-09-05 | 15.888 | 465,741 | -2,970 | 0.01% | 7,399,765 |
| 2025-09-08 | 2025-09-04 | 15.545 | 468,711 | -198 | 0.01% | 7,285,989 |
| 2025-09-05 | 2025-09-03 | 15.383 | 468,909 | +8,910 | 0.01% | 7,213,287 |
| 2025-09-04 | 2025-09-02 | 15.939 | 459,999 | +6,930 | 0.01% | 7,331,767 |
| 2025-09-03 | 2025-09-01 | 16.211 | 453,069 | +2,376 | 0.01% | 7,344,870 |
| 2025-09-02 | 2025-08-29 | 16.454 | 450,693 | +2,575 | 0.01% | 7,415,606 |
| 2025-09-01 | 2025-08-28 | 16.686 | 448,118 | -198 | 0.01% | 7,477,341 |
| 2025-08-29 | 2025-08-27 | 16.646 | 448,316 | -17,425 | 0.01% | 7,462,532 |
| 2025-08-27 | 2025-08-25 | 17.444 | 465,741 | -21,385 | 0.01% | 8,124,218 |
| 2025-08-26 | 2025-08-22 | 17.656 | 487,126 | +8,910 | 0.01% | 8,600,575 |
| 2025-08-25 | 2025-08-21 | 17.595 | 478,216 | -1,188 | 0.01% | 8,414,281 |
| 2025-08-22 | 2025-08-20 | 17.605 | 479,404 | +189,297 | 0.01% | 8,440,026 |
| 2025-08-21 | 2025-08-19 | 17.898 | 290,107 | +3,762 | 0.01% | 5,192,382 |
| 2025-08-20 | 2025-08-18 | 18.433 | 286,345 | +22,177 | 0.01% | 5,278,338 |
| 2025-08-19 | 2025-08-15 | 18.373 | 264,168 | -10,098 | 0.01% | 4,853,529 |
| 2025-08-18 | 2025-08-14 | 17.757 | 274,266 | -7,327 | 0.01% | 4,870,074 |
| 2025-08-15 | 2025-08-13 | 17.646 | 281,593 | -396 | 0.01% | 4,968,891 |
| 2025-08-14 | 2025-08-12 | 17.565 | 281,989 | +3,762 | 0.01% | 4,953,093 |
| 2025-08-13 | 2025-08-11 | 17.292 | 278,227 | -8,910 | 0.01% | 4,811,138 |
| 2025-08-11 | 2025-08-07 | 17.403 | 287,137 | +4,554 | 0.01% | 4,997,113 |
| 2025-08-08 | 2025-08-06 | 17.312 | 282,583 | -8,910 | 0.01% | 4,892,171 |
| 2025-08-06 | 2025-08-04 | 16.989 | 291,493 | +12,474 | 0.01% | 4,952,208 |
| 2025-08-05 | 2025-08-01 | 16.767 | 279,019 | -6,930 | 0.01% | 4,678,284 |
| 2025-08-04 | 2025-07-31 | 17.090 | 285,949 | -11,279 | 0.01% | 4,886,903 |
| 2025-08-01 | 2025-07-30 | 17.555 | 297,228 | -34,057 | 0.01% | 5,217,762 |
| 2025-07-31 | 2025-07-29 | 17.696 | 331,285 | +7,920 | 0.01% | 5,862,470 |
| 2025-07-30 | 2025-07-28 | 17.373 | 323,365 | -374,237 | 0.01% | 5,617,799 |
| 2025-07-29 | 2025-07-25 | 16.787 | 697,602 | +37,424 | 0.02% | 11,710,717 |
| 2025-07-28 | 2025-07-24 | 16.545 | 660,178 | -3,763 | 0.02% | 10,922,441 |
| 2025-07-25 | 2025-07-23 | 16.040 | 663,941 | +1,387 | 0.02% | 10,649,390 |
| 2025-07-24 | 2025-07-22 | 15.817 | 662,554 | -18,019 | 0.02% | 10,479,916 |
| 2025-07-23 | 2025-07-21 | 15.939 | 680,573 | -8,435 | 0.02% | 10,847,420 |
| 2025-07-22 | 2025-07-18 | 15.595 | 689,008 | +4,158 | 0.02% | 10,745,245 |
| 2025-07-18 | 2025-07-16 | 14.969 | 684,850 | +2,281 | 0.02% | 10,251,523 |
| 2025-07-17 | 2025-07-15 | 14.989 | 682,569 | -31,088 | 0.02% | 10,231,168 |
| 2025-07-16 | 2025-07-14 | 15.413 | 713,657 | -39,483 | 0.02% | 10,999,902 |
| 2025-07-15 | 2025-07-11 | 15.737 | 753,140 | -1,085 | 0.02% | 11,851,898 |
| 2025-07-14 | 2025-07-10 | 14.242 | 754,225 | +11,485 | 0.02% | 10,741,496 |
| 2025-07-11 | 2025-07-09 | 13.717 | 742,740 | -5,544 | 0.02% | 10,187,822 |
| 2025-07-10 | 2025-07-08 | 13.575 | 748,284 | -81,723 | 0.02% | 10,158,053 |
| 2025-07-08 | 2025-07-04 | 12.888 | 830,007 | +9,901 | 0.02% | 10,697,374 |
| 2025-07-04 | 2025-07-02 | 12.706 | 820,106 | -1,782 | 0.02% | 10,420,664 |
| 2025-07-03 | 2025-06-30 | 12.727 | 821,888 | +11,088 | 0.02% | 10,459,910 |
| 2025-07-02 | 2025-06-27 | 12.828 | 810,800 | -4,752 | 0.02% | 10,400,691 |
| 2025-06-30 | 2025-06-26 | 12.868 | 815,552 | -22,771 | 0.02% | 10,494,599 |
| 2025-06-27 | 2025-06-25 | 13.676 | 838,323 | +189,748 | 0.02% | 11,465,019 |
| 2025-06-26 | 2025-06-24 | 12.383 | 648,575 | -6,732 | 0.02% | 8,031,477 |
| 2025-06-23 | 2025-06-19 | 11.555 | 655,307 | +396 | 0.02% | 7,572,087 |
| 2025-06-20 | 2025-06-18 | 11.858 | 654,911 | +1,980 | 0.02% | 7,765,960 |
| 2025-06-19 | 2025-06-17 | 12.181 | 652,931 | -1,980 | 0.02% | 7,953,519 |
| 2025-06-18 | 2025-06-16 | 12.222 | 654,911 | -1,030 | 0.02% | 8,004,098 |
| 2025-06-16 | 2025-06-12 | 12.201 | 655,941 | -6,336 | 0.02% | 8,003,436 |
| 2025-06-12 | 2025-06-10 | 12.114 | 662,277 | -14,653 | 0.02% | 8,022,744 |
| 2025-06-11 | 2025-06-09 | 12.197 | 676,930 | +20,576 | 0.02% | 8,256,414 |
| 2025-06-10 | 2025-06-06 | 11.989 | 656,354 | +96,611 | 0.02% | 7,869,305 |
| 2025-06-09 | 2025-06-05 | 12.031 | 559,743 | +771 | 0.02% | 6,734,216 |
| 2025-06-06 | 2025-06-04 | 11.823 | 558,972 | -3,085 | 0.02% | 6,608,993 |
| 2025-06-05 | 2025-06-03 | 11.637 | 562,057 | -5,592 | 0.02% | 6,540,540 |
| 2025-06-04 | 2025-06-02 | 11.305 | 567,649 | -46,667 | 0.02% | 6,417,218 |
| 2025-05-28 | 2025-05-26 | 11.595 | 614,316 | +193 | 0.02% | 7,123,182 |
| 2025-05-27 | 2025-05-23 | 11.699 | 614,123 | -540 | 0.02% | 7,184,638 |
| 2025-05-23 | 2025-05-21 | 11.616 | 614,663 | -578 | 0.02% | 7,139,955 |
| 2025-05-20 | 2025-05-16 | 11.409 | 615,241 | +192 | 0.02% | 7,019,050 |
| 2025-05-19 | 2025-05-15 | 11.554 | 615,049 | +193 | 0.02% | 7,106,165 |
| 2025-05-16 | 2025-05-14 | 11.741 | 614,856 | -8,577 | 0.02% | 7,218,721 |
| 2025-05-15 | 2025-05-13 | 11.409 | 623,433 | +3,779 | 0.02% | 7,112,510 |
| 2025-05-14 | 2025-05-12 | 11.637 | 619,654 | -9,834 | 0.02% | 7,210,785 |
| 2025-05-13 | 2025-05-09 | 11.222 | 629,488 | -1,929 | 0.02% | 7,064,072 |
| 2025-05-09 | 2025-05-07 | 11.305 | 631,417 | +3,279 | 0.02% | 7,138,109 |
| 2025-05-08 | 2025-05-06 | 11.492 | 628,138 | +4,628 | 0.02% | 7,218,305 |
| 2025-05-06 | 2025-04-30 | 11.492 | 623,510 | -1,157 | 0.02% | 7,165,122 |
| 2025-05-02 | 2025-04-29 | 11.346 | 624,667 | -1,157 | 0.02% | 7,087,716 |
| 2025-04-24 | 2025-04-22 | 11.077 | 625,824 | +964 | 0.02% | 6,932,085 |
| 2025-04-22 | 2025-04-16 | 10.994 | 624,860 | -38,182 | 0.02% | 6,869,561 |
| 2025-04-17 | 2025-04-15 | 11.180 | 663,042 | -22,755 | 0.02% | 7,413,106 |
| 2025-04-16 | 2025-04-14 | 10.973 | 685,797 | -3,856 | 0.02% | 7,525,262 |
| 2025-04-14 | 2025-04-10 | 10.517 | 689,653 | +18,126 | 0.02% | 7,252,855 |
| 2025-04-11 | 2025-04-09 | 10.454 | 671,527 | +18,898 | 0.02% | 7,020,441 |
| 2025-04-10 | 2025-04-08 | 10.320 | 652,629 | -1,735 | 0.02% | 6,734,880 |
| 2025-04-09 | 2025-04-07 | 9.863 | 654,364 | +8,292 | 0.02% | 6,454,169 |
| 2025-04-08 | 2025-04-03 | 11.761 | 646,072 | -1,543 | 0.02% | 7,598,614 |
| 2025-04-03 | 2025-04-01 | 11.927 | 647,615 | -2,507 | 0.02% | 7,724,229 |
| 2025-04-02 | 2025-03-31 | 11.699 | 650,122 | +772 | 0.02% | 7,605,791 |
| 2025-04-01 | 2025-03-28 | 12.031 | 649,350 | +385 | 0.02% | 7,812,270 |
| 2025-03-27 | 2025-03-25 | 12.072 | 648,965 | +19,099 | 0.02% | 7,834,561 |
| 2025-03-26 | 2025-03-24 | 12.135 | 629,866 | +193 | 0.02% | 7,643,186 |
| 2025-03-25 | 2025-03-21 | 12.321 | 629,673 | +7,906 | 0.02% | 7,758,396 |
| 2025-03-24 | 2025-03-20 | 12.570 | 621,767 | -9,318 | 0.02% | 7,815,751 |
| 2025-03-21 | 2025-03-19 | 12.695 | 631,085 | -23,912 | 0.02% | 8,011,423 |
| 2025-03-20 | 2025-03-18 | 12.653 | 654,997 | +28,733 | 0.02% | 8,287,805 |
| 2025-03-19 | 2025-03-17 | 12.467 | 626,264 | -37,457 | 0.02% | 7,807,326 |
| 2025-03-18 | 2025-03-14 | 13.068 | 663,721 | -7,520 | 0.02% | 8,673,542 |
| 2025-03-14 | 2025-03-12 | 12.819 | 671,241 | +357,303 | 0.02% | 8,604,732 |
| 2025-03-13 | 2025-03-11 | 12.736 | 313,938 | +8,485 | 0.02% | 3,998,367 |
| 2025-03-12 | 2025-03-10 | 13.151 | 305,453 | +964 | 0.02% | 4,017,021 |
| 2025-03-11 | 2025-03-07 | 13.110 | 304,489 | -2,314 | 0.02% | 3,991,711 |
| 2025-03-10 | 2025-03-06 | 13.338 | 306,803 | -579 | 0.02% | 4,092,050 |
| 2025-03-07 | 2025-03-05 | 12.964 | 307,382 | +2,700 | 0.02% | 3,985,005 |
| 2025-03-06 | 2025-03-04 | 13.130 | 304,682 | -2,314 | 0.02% | 4,000,561 |
| 2025-03-05 | 2025-03-03 | 12.695 | 306,996 | -28,347 | 0.02% | 3,897,217 |
| 2025-03-04 | 2025-02-28 | 12.321 | 335,343 | -157,355 | 0.02% | 4,131,865 |
| 2025-03-03 | 2025-02-27 | 12.674 | 492,698 | +4,821 | 0.04% | 6,244,424 |
| 2025-02-28 | 2025-02-26 | 12.715 | 487,877 | -21,983 | 0.04% | 6,203,563 |
| 2025-02-27 | 2025-02-25 | 11.969 | 509,860 | -3,471 | 0.04% | 6,102,351 |
| 2025-02-26 | 2025-02-24 | 12.342 | 513,331 | +34,710 | 0.04% | 6,335,558 |
| 2025-02-25 | 2025-02-21 | 12.321 | 478,621 | -18,319 | 0.04% | 5,897,237 |
| 2025-02-24 | 2025-02-20 | 12.114 | 496,940 | -3,278 | 0.04% | 6,019,871 |
| 2025-02-21 | 2025-02-19 | 12.052 | 500,218 | +771 | 0.04% | 6,028,453 |
| 2025-02-20 | 2025-02-18 | 11.969 | 499,447 | +26,804 | 0.04% | 5,977,721 |
| 2025-02-19 | 2025-02-17 | 11.969 | 472,643 | +75,592 | 0.04% | 5,656,912 |
| 2025-02-18 | 2025-02-14 | 12.135 | 397,051 | +2,893 | 0.03% | 4,818,064 |
| 2025-02-17 | 2025-02-13 | 12.052 | 394,158 | +193 | 0.03% | 4,750,254 |
| 2025-02-14 | 2025-02-12 | 12.342 | 393,965 | -3,857 | 0.03% | 4,862,336 |
| 2025-02-12 | 2025-02-10 | 11.782 | 397,822 | +964 | 0.03% | 4,687,136 |
| 2025-02-11 | 2025-02-07 | 11.906 | 396,858 | +38,567 | 0.03% | 4,725,170 |
| 2025-02-10 | 2025-02-06 | 11.554 | 358,291 | -2,892 | 0.03% | 4,139,630 |
| 2025-02-07 | 2025-02-05 | 11.429 | 361,183 | -3,857 | 0.03% | 4,128,091 |
| 2025-02-06 | 2025-02-04 | 12.072 | 365,040 | -964 | 0.03% | 4,406,907 |
| 2025-02-04 | 2025-01-28 | 11.948 | 366,004 | -1,928 | 0.03% | 4,372,992 |
| 2025-02-03 | 2025-01-24 | 11.388 | 367,932 | +771 | 0.03% | 4,189,964 |
| 2025-01-16 | 2025-01-14 | 10.952 | 367,161 | -4,435 | 0.03% | 4,021,248 |
| 2025-01-14 | 2025-01-10 | 10.620 | 371,596 | -193 | 0.03% | 3,946,493 |
| 2025-01-13 | 2025-01-09 | 10.766 | 371,789 | +7,328 | 0.03% | 4,002,527 |
| 2025-01-06 | 2025-01-02 | 10.994 | 364,461 | -3,857 | 0.03% | 4,006,797 |
| 2025-01-03 | 2024-12-31 | 11.575 | 368,318 | -9,642 | 0.03% | 4,263,120 |
| 2025-01-02 | 2024-12-27 | 11.782 | 377,960 | -57,851 | 0.03% | 4,453,122 |
| 2024-12-27 | 2024-12-20 | 11.637 | 435,811 | -386 | 0.03% | 5,071,442 |
| 2024-12-19 | 2024-12-17 | 11.741 | 436,197 | +193 | 0.03% | 5,121,174 |
| 2024-12-18 | 2024-12-16 | 11.803 | 436,004 | +965 | 0.03% | 5,146,040 |
| 2024-12-17 | 2024-12-13 | 12.072 | 435,039 | +52,065 | 0.03% | 5,251,962 |
| 2024-12-16 | 2024-12-12 | 12.404 | 382,974 | +11,571 | 0.03% | 4,750,517 |
| 2024-12-13 | 2024-12-11 | 12.384 | 371,403 | +964 | 0.03% | 4,599,283 |
| 2024-12-12 | 2024-12-10 | 12.632 | 370,439 | -77,328 | 0.03% | 4,679,553 |
| 2024-12-11 | 2024-12-09 | 12.715 | 447,767 | -17,934 | 0.03% | 5,693,548 |
| 2024-12-10 | 2024-12-06 | 12.197 | 465,701 | -3,856 | 0.03% | 5,680,086 |
| 2024-12-06 | 2024-12-04 | 12.155 | 469,557 | -3,857 | 0.03% | 5,707,637 |
| 2024-12-05 | 2024-12-03 | 12.135 | 473,414 | +19,284 | 0.04% | 5,744,700 |
| 2024-12-04 | 2024-12-02 | 12.155 | 454,130 | -2,893 | 0.03% | 5,520,116 |
| 2024-12-03 | 2024-11-29 | 11.969 | 457,023 | +68,457 | 0.03% | 5,469,962 |
| 2024-12-02 | 2024-11-28 | 11.782 | 388,566 | -2,892 | 0.03% | 4,578,082 |
| 2024-11-29 | 2024-11-27 | 11.906 | 391,458 | -7,714 | 0.03% | 4,660,875 |
| 2024-11-28 | 2024-11-26 | 11.637 | 399,172 | -1,157 | 0.03% | 4,645,081 |
| 2024-11-27 | 2024-11-25 | 11.637 | 400,329 | -6,749 | 0.03% | 4,658,545 |
| 2024-11-26 | 2024-11-22 | 12.155 | 407,078 | -193 | 0.03% | 4,948,182 |
| 2024-11-25 | 2024-11-21 | 12.321 | 407,271 | +6,364 | 0.03% | 5,018,112 |
| 2024-11-22 | 2024-11-20 | 12.155 | 400,907 | -26,419 | 0.03% | 4,873,171 |
| 2024-11-20 | 2024-11-18 | 11.989 | 427,326 | -15,234 | 0.03% | 5,123,392 |
| 2024-11-19 | 2024-11-15 | 11.989 | 442,560 | +964 | 0.03% | 5,306,038 |
| 2024-11-18 | 2024-11-14 | 12.570 | 441,596 | -2,700 | 0.03% | 5,550,961 |
| 2024-11-15 | 2024-11-13 | 12.778 | 444,296 | -20,633 | 0.03% | 5,677,060 |
| 2024-11-14 | 2024-11-12 | 12.695 | 464,929 | -21,405 | 0.03% | 5,902,126 |
| 2024-11-13 | 2024-11-11 | 13.193 | 486,334 | +29,118 | 0.04% | 6,415,967 |
| 2024-11-12 | 2024-11-08 | 13.213 | 457,216 | +6,750 | 0.03% | 6,041,312 |
| 2024-11-11 | 2024-11-07 | 13.524 | 450,466 | -1,157 | 0.03% | 6,092,282 |
| 2024-11-08 | 2024-11-06 | 12.757 | 451,623 | -21,405 | 0.03% | 5,761,314 |
| 2024-11-07 | 2024-11-05 | 12.923 | 473,028 | -43,581 | 0.04% | 6,112,872 |
| 2024-11-06 | 2024-11-04 | 12.218 | 516,609 | -50,716 | 0.04% | 6,311,719 |
| 2024-11-05 | 2024-11-01 | 11.782 | 567,325 | -3,857 | 0.04% | 6,684,219 |
| 2024-11-04 | 2024-10-31 | 11.844 | 571,182 | +2,121 | 0.04% | 6,765,206 |
| 2024-11-01 | 2024-10-30 | 11.595 | 569,061 | -5,399 | 0.04% | 6,598,436 |
| 2024-10-31 | 2024-10-29 | 11.865 | 574,460 | -14,077 | 0.04% | 6,815,947 |
| 2024-10-30 | 2024-10-28 | 11.865 | 588,537 | -9,064 | 0.04% | 6,982,970 |
| 2024-10-29 | 2024-10-25 | 11.782 | 597,601 | +40,882 | 0.04% | 7,040,930 |
| 2024-10-28 | 2024-10-24 | 11.865 | 556,719 | -25,262 | 0.04% | 6,605,451 |
| 2024-10-25 | 2024-10-23 | 11.699 | 581,981 | +83,113 | 0.04% | 6,808,608 |
| 2024-10-24 | 2024-10-22 | 11.637 | 498,868 | -2,122 | 0.04% | 5,805,223 |
| 2024-10-23 | 2024-10-21 | 11.741 | 500,990 | -75,592 | 0.04% | 5,881,876 |
| 2024-10-22 | 2024-10-18 | 12.114 | 576,582 | +158,319 | 0.04% | 6,984,645 |
| 2024-10-21 | 2024-10-17 | 11.326 | 418,263 | -34,132 | 0.03% | 4,737,099 |
| 2024-10-18 | 2024-10-16 | 11.346 | 452,395 | +32,975 | 0.03% | 5,133,050 |
| 2024-10-17 | 2024-10-15 | 11.097 | 419,420 | +9,256 | 0.03% | 4,654,503 |
| 2024-10-16 | 2024-10-14 | 11.595 | 410,164 | -26,611 | 0.03% | 4,755,977 |
| 2024-10-15 | 2024-10-10 | 12.715 | 436,775 | +162,368 | 0.03% | 5,553,780 |
| 2024-09-11 | 2024-09-09 | 8.544 | 274,407 | +5,583 | 0.02% | 2,344,419 |
| 2024-09-09 | 2024-09-04 | 8.491 | 268,824 | -756 | 0.02% | 2,282,490 |
| 2024-08-26 | 2024-08-22 | 8.522 | 269,580 | -3,778 | 0.02% | 2,297,471 |
| 2024-08-23 | 2024-08-21 | 8.586 | 273,358 | -945 | 0.02% | 2,347,033 |
| 2024-08-22 | 2024-08-20 | 8.586 | 274,303 | +4,723 | 0.02% | 2,355,147 |
| 2024-08-21 | 2024-08-19 | 8.565 | 269,580 | +1,889 | 0.02% | 2,308,887 |
| 2024-08-19 | 2024-08-15 | 8.586 | 267,691 | -4,723 | 0.02% | 2,298,377 |
| 2024-08-16 | 2024-08-14 | 8.544 | 272,414 | +378 | 0.02% | 2,327,392 |
| 2024-08-15 | 2024-08-13 | 8.565 | 272,036 | -4,723 | 0.02% | 2,329,922 |
| 2024-08-08 | 2024-08-06 | 8.776 | 276,759 | -944 | 0.02% | 2,428,974 |
| 2024-08-05 | 2024-08-01 | 8.671 | 277,703 | -1,889 | 0.02% | 2,407,859 |
| 2024-07-31 | 2024-07-29 | 8.364 | 279,592 | -2,834 | 0.02% | 2,338,398 |
| 2024-07-19 | 2024-07-17 | 8.395 | 282,426 | -1,700 | 0.02% | 2,371,070 |
| 2024-07-16 | 2024-07-12 | 8.353 | 284,126 | -945 | 0.02% | 2,373,310 |
| 2024-07-12 | 2024-07-10 | 8.152 | 285,071 | +1,889 | 0.02% | 2,323,862 |
| 2024-07-09 | 2024-07-05 | 8.289 | 283,182 | +6,612 | 0.02% | 2,347,437 |
| 2024-07-05 | 2024-07-03 | 8.374 | 276,570 | -4,722 | 0.02% | 2,316,051 |
| 2024-07-03 | 2024-06-28 | 8.205 | 281,292 | +944 | 0.02% | 2,307,946 |
| 2024-06-25 | 2024-06-21 | 8.406 | 280,348 | +5,667 | 0.02% | 2,356,593 |
| 2024-06-21 | 2024-06-19 | 8.628 | 274,681 | +1,890 | 0.02% | 2,370,024 |
| 2024-06-20 | 2024-06-18 | 8.639 | 272,791 | +3,778 | 0.02% | 2,356,605 |
| 2024-06-19 | 2024-06-17 | 8.533 | 269,013 | -1,134 | 0.02% | 2,295,487 |
| 2024-06-18 | 2024-06-14 | 8.597 | 270,147 | -944 | 0.02% | 2,322,324 |
| 2024-06-17 | 2024-06-13 | 8.226 | 271,091 | +2,078 | 0.02% | 2,229,989 |
| 2024-06-12 | 2024-06-07 | 8.364 | 269,013 | +1,889 | 0.02% | 2,249,919 |
| 2024-06-11 | 2024-06-06 | 8.332 | 267,124 | +3,778 | 0.02% | 2,225,636 |
| 2024-06-05 | 2024-06-03 | 8.289 | 263,346 | +1,134 | 0.02% | 2,183,007 |
| 2024-06-03 | 2024-05-30 | 9.536 | 262,212 | +17,464 | 0.02% | 2,500,340 |
| 2024-05-31 | 2024-05-29 | 9.759 | 244,748 | +2,863 | 0.02% | 2,388,531 |
| 2024-05-30 | 2024-05-28 | 9.681 | 241,885 | +5,367 | 0.02% | 2,341,663 |
| 2024-05-24 | 2024-05-22 | 9.860 | 236,518 | +9,840 | 0.02% | 2,332,009 |
| 2024-05-23 | 2024-05-21 | 9.938 | 226,678 | -1,073 | 0.02% | 2,252,727 |
| 2024-05-22 | 2024-05-20 | 10.173 | 227,751 | -895 | 0.02% | 2,316,857 |
| 2024-05-21 | 2024-05-17 | 10.173 | 228,646 | -36,676 | 0.02% | 2,325,961 |
| 2024-05-16 | 2024-05-13 | 10.095 | 265,322 | -7,514 | 0.02% | 2,678,296 |
| 2024-05-14 | 2024-05-10 | 9.871 | 272,836 | -537 | 0.02% | 2,693,146 |
| 2024-05-07 | 2024-05-03 | 9.346 | 273,373 | +1,073 | 0.02% | 2,554,815 |
| 2024-05-02 | 2024-04-29 | 9.390 | 272,300 | -1,073 | 0.02% | 2,556,963 |
| 2024-04-30 | 2024-04-26 | 9.379 | 273,373 | -31,309 | 0.02% | 2,563,983 |
| 2024-04-25 | 2024-04-23 | 8.764 | 304,682 | +5,367 | 0.02% | 2,670,302 |
| 2024-04-19 | 2024-04-17 | 8.798 | 299,315 | +8,945 | 0.02% | 2,633,302 |
| 2024-04-17 | 2024-04-15 | 8.742 | 290,370 | +358 | 0.02% | 2,538,376 |
| 2024-04-16 | 2024-04-12 | 8.552 | 290,012 | +537 | 0.02% | 2,480,133 |
| 2024-04-15 | 2024-04-11 | 8.876 | 289,475 | -1,252 | 0.02% | 2,569,384 |
| 2024-04-12 | 2024-04-10 | 8.943 | 290,727 | +2,862 | 0.02% | 2,599,997 |
| 2024-04-09 | 2024-04-05 | 8.742 | 287,865 | +33,635 | 0.02% | 2,516,478 |
| 2024-04-05 | 2024-04-02 | 9.390 | 254,230 | +716 | 0.02% | 2,387,281 |
| 2024-03-27 | 2024-03-25 | 9.659 | 253,514 | +4,472 | 0.02% | 2,448,574 |
| 2024-03-26 | 2024-03-22 | 9.949 | 249,042 | +8,946 | 0.02% | 2,477,765 |
| 2024-03-25 | 2024-03-21 | 9.938 | 240,096 | +1,789 | 0.02% | 2,386,075 |
| 2024-03-22 | 2024-03-20 | 9.994 | 238,307 | +4,473 | 0.02% | 2,381,616 |
| 2024-03-21 | 2024-03-19 | 9.927 | 233,834 | +8,945 | 0.02% | 2,321,230 |
| 2024-03-20 | 2024-03-18 | 10.150 | 224,889 | -8,945 | 0.02% | 2,282,714 |
| 2024-03-19 | 2024-03-15 | 9.904 | 233,834 | +31,130 | 0.02% | 2,316,002 |
| 2024-03-13 | 2024-03-11 | 10.240 | 202,704 | +8,945 | 0.02% | 2,075,656 |
| 2024-03-11 | 2024-03-07 | 10.117 | 193,759 | -17,712 | 0.02% | 1,960,234 |
| 2024-03-05 | 2024-03-01 | 10.050 | 211,471 | +22,364 | 0.02% | 2,125,240 |
| 2024-03-04 | 2024-02-29 | 10.072 | 189,107 | -44,727 | 0.02% | 1,904,715 |
| 2024-02-06 | 2024-02-02 | 9.401 | 233,834 | -80,509 | 0.02% | 2,198,372 |
| 2024-02-05 | 2024-02-01 | 9.424 | 314,343 | -358 | 0.03% | 2,962,299 |
| 2024-01-31 | 2024-01-29 | 10.061 | 314,701 | +1,073 | 0.03% | 3,166,198 |
| 2024-01-26 | 2024-01-24 | 9.972 | 313,628 | +1,074 | 0.03% | 3,127,355 |
| 2024-01-22 | 2024-01-18 | 9.625 | 312,554 | +1,073 | 0.03% | 3,008,332 |
| 2023-12-07 | 2023-12-05 | 10.117 | 311,481 | -98,400 | 0.03% | 3,151,212 |
| 2023-12-04 | 2023-11-30 | 10.083 | 409,881 | +17,891 | 0.03% | 4,132,966 |
| 2023-12-01 | 2023-11-29 | 9.927 | 391,990 | +8,946 | 0.03% | 3,891,217 |
| 2023-11-28 | 2023-11-24 | 10.173 | 383,044 | +35,781 | 0.03% | 3,896,615 |
| 2023-11-27 | 2023-11-23 | 10.363 | 347,263 | +26,837 | 0.03% | 3,598,618 |
| 2023-11-24 | 2023-11-22 | 10.251 | 320,426 | +15,207 | 0.03% | 3,284,691 |
| 2023-11-22 | 2023-11-20 | 10.162 | 305,219 | +26,836 | 0.02% | 3,101,508 |
| 2023-11-20 | 2023-11-16 | 10.217 | 278,383 | +2,684 | 0.02% | 2,844,372 |
| 2023-11-17 | 2023-11-15 | 10.285 | 275,699 | +8,945 | 0.02% | 2,835,440 |
| 2023-11-16 | 2023-11-14 | 10.352 | 266,754 | -8,945 | 0.02% | 2,761,337 |
| 2023-11-10 | 2023-11-08 | 10.050 | 275,699 | +4,473 | 0.02% | 2,770,718 |
| 2023-11-09 | 2023-11-07 | 10.217 | 271,226 | -4,473 | 0.02% | 2,771,246 |
| 2023-11-08 | 2023-11-06 | 10.285 | 275,699 | +358 | 0.02% | 2,835,440 |
| 2023-11-06 | 2023-11-02 | 9.726 | 275,341 | +1,789 | 0.02% | 2,677,859 |
| 2023-10-31 | 2023-10-27 | 9.659 | 273,552 | -1,074 | 0.02% | 2,642,111 |
| 2023-10-30 | 2023-10-26 | 9.524 | 274,626 | +1,074 | 0.02% | 2,615,645 |
| 2023-10-04 | 2023-09-29 | 9.782 | 273,552 | +4,473 | 0.02% | 2,675,749 |
| 2023-09-29 | 2023-09-27 | 9.938 | 269,079 | +1,789 | 0.02% | 2,674,109 |
| 2023-09-26 | 2023-09-22 | 10.206 | 267,290 | +1,073 | 0.02% | 2,728,042 |
| 2023-09-21 | 2023-09-19 | 10.229 | 266,217 | +5,367 | 0.02% | 2,723,042 |
| 2023-09-15 | 2023-09-13 | 10.273 | 260,850 | +4,473 | 0.02% | 2,679,809 |
| 2023-09-13 | 2023-09-11 | 10.408 | 256,377 | -1,073 | 0.02% | 2,668,248 |
| 2023-09-12 | 2023-09-07 | 10.307 | 257,450 | -716 | 0.02% | 2,653,514 |
| 2023-09-04 | 2023-08-30 | 10.430 | 258,166 | +1,789 | 0.02% | 2,692,639 |
| 2023-08-30 | 2023-08-28 | 10.598 | 256,377 | -894 | 0.02% | 2,716,970 |
| 2023-08-18 | 2023-08-16 | 10.430 | 257,271 | +22,363 | 0.02% | 2,683,305 |
| 2023-08-15 | 2023-08-11 | 10.676 | 234,908 | +8,946 | 0.02% | 2,507,833 |
| 2023-08-14 | 2023-08-10 | 11.034 | 225,962 | -8,946 | 0.02% | 2,493,159 |
| 2023-08-10 | 2023-08-08 | 10.765 | 234,908 | -2,683 | 0.02% | 2,528,841 |
| 2023-08-09 | 2023-08-07 | 10.799 | 237,591 | +8,945 | 0.02% | 2,565,692 |
| 2023-08-08 | 2023-08-04 | 10.944 | 228,646 | -6,262 | 0.02% | 2,502,325 |
| 2023-08-07 | 2023-08-03 | 10.776 | 234,908 | +2,684 | 0.02% | 2,531,467 |
| 2023-08-04 | 2023-08-02 | 10.721 | 232,224 | +3,578 | 0.02% | 2,489,563 |
| 2023-08-03 | 2023-08-01 | 10.788 | 228,646 | +8,946 | 0.02% | 2,466,541 |
| 2023-08-02 | 2023-07-31 | 10.866 | 219,700 | -30,057 | 0.02% | 2,387,228 |
| 2023-08-01 | 2023-07-28 | 11.134 | 249,757 | +3,220 | 0.02% | 2,780,830 |
| 2023-06-26 | 2023-06-21 | 10.150 | 246,537 | +2,684 | 0.02% | 2,502,450 |
| 2023-06-19 | 2023-06-15 | 10.419 | 243,853 | -358 | 0.02% | 2,540,631 |
| 2023-06-16 | 2023-06-14 | 10.262 | 244,211 | -358 | 0.02% | 2,506,140 |
| 2023-06-14 | 2023-06-12 | 10.251 | 244,569 | +716 | 0.02% | 2,507,080 |
| 2023-06-09 | 2023-06-07 | 11.463 | 243,853 | +14,850 | 0.02% | 2,795,365 |
| 2023-05-31 | 2023-05-29 | 11.630 | 229,003 | +840 | 0.02% | 2,663,299 |
| 2023-05-29 | 2023-05-24 | 11.785 | 228,163 | +12,433 | 0.02% | 2,688,838 |
| 2023-05-23 | 2023-05-19 | 11.999 | 215,730 | -1,680 | 0.02% | 2,588,542 |
| 2023-05-19 | 2023-05-17 | 12.047 | 217,410 | +10,585 | 0.02% | 2,619,052 |
| 2023-05-16 | 2023-05-12 | 12.213 | 206,825 | +18,817 | 0.02% | 2,526,007 |
| 2023-05-12 | 2023-05-10 | 12.428 | 188,008 | +42,004 | 0.02% | 2,336,474 |
| 2023-05-11 | 2023-05-09 | 12.832 | 146,004 | -100,809 | 0.01% | 1,873,560 |
| 2023-05-10 | 2023-05-08 | 12.570 | 246,813 | +10,081 | 0.02% | 3,102,531 |
| 2023-05-09 | 2023-05-05 | 12.404 | 236,732 | -1,680 | 0.02% | 2,936,357 |
| 2023-04-24 | 2023-04-20 | 12.070 | 238,412 | -8,569 | 0.02% | 2,877,731 |
| 2023-04-21 | 2023-04-19 | 12.023 | 246,981 | -1,848 | 0.02% | 2,969,403 |
| 2023-04-20 | 2023-04-18 | 12.118 | 248,829 | -1,848 | 0.02% | 3,015,317 |
| 2023-04-19 | 2023-04-17 | 12.094 | 250,677 | -1,008 | 0.02% | 3,031,743 |
| 2023-04-12 | 2023-04-06 | 11.511 | 251,685 | -840 | 0.02% | 2,897,130 |
| 2023-03-27 | 2023-03-23 | 11.309 | 252,525 | +3,528 | 0.02% | 2,855,697 |
| 2023-03-16 | 2023-03-14 | 10.868 | 248,997 | -10,081 | 0.02% | 2,706,132 |
| 2023-03-13 | 2023-03-09 | 11.154 | 259,078 | +13,609 | 0.02% | 2,889,710 |
| 2023-03-10 | 2023-03-08 | 11.225 | 245,469 | +4,537 | 0.02% | 2,755,450 |
| 2023-03-09 | 2023-03-07 | 11.285 | 240,932 | +4,032 | 0.02% | 2,718,861 |
| 2023-03-03 | 2023-03-01 | 11.213 | 236,900 | -336 | 0.02% | 2,656,441 |
| 2023-02-28 | 2023-02-24 | 11.201 | 237,236 | -1,344 | 0.02% | 2,657,384 |
| 2023-02-23 | 2023-02-21 | 11.368 | 238,580 | +3,360 | 0.02% | 2,712,199 |
| 2023-02-06 | 2023-02-02 | 11.582 | 235,220 | +2,856 | 0.02% | 2,724,402 |
| 2023-02-03 | 2023-02-01 | 11.689 | 232,364 | +336 | 0.02% | 2,716,217 |
| 2023-01-20 | 2023-01-18 | 11.630 | 232,028 | -1,680 | 0.02% | 2,698,480 |
| 2023-01-19 | 2023-01-17 | 11.594 | 233,708 | -1,680 | 0.02% | 2,709,672 |
| 2023-01-18 | 2023-01-16 | 11.654 | 235,388 | -840 | 0.02% | 2,743,160 |
| 2023-01-17 | 2023-01-13 | 11.178 | 236,228 | -1,848 | 0.02% | 2,640,469 |
| 2023-01-16 | 2023-01-12 | 10.940 | 238,076 | -33,603 | 0.02% | 2,604,446 |
| 2023-01-12 | 2023-01-10 | 11.047 | 271,679 | -7,560 | 0.02% | 3,001,154 |
| 2023-01-11 | 2023-01-09 | 11.011 | 279,239 | -6,721 | 0.02% | 3,074,695 |
| 2023-01-10 | 2023-01-06 | 10.904 | 285,960 | -7,729 | 0.02% | 3,118,063 |
| 2023-01-09 | 2023-01-05 | 10.987 | 293,689 | -4,200 | 0.03% | 3,226,811 |
| 2023-01-05 | 2023-01-03 | 10.475 | 297,889 | +1,008 | 0.03% | 3,120,479 |
| 2023-01-04 | 2022-12-30 | 10.463 | 296,881 | -2,520 | 0.03% | 3,106,386 |
| 2022-12-28 | 2022-12-22 | 10.332 | 299,401 | -15,962 | 0.03% | 3,093,550 |
| 2022-12-13 | 2022-12-09 | 10.963 | 315,363 | -1,680 | 0.03% | 3,457,439 |
| 2022-12-12 | 2022-12-08 | 10.880 | 317,043 | -1,680 | 0.03% | 3,449,439 |
| 2022-12-07 | 2022-12-05 | 11.094 | 318,723 | -1,344 | 0.03% | 3,536,010 |
| 2022-12-01 | 2022-11-29 | 10.749 | 320,067 | +18,482 | 0.03% | 3,440,431 |
| 2022-11-18 | 2022-11-16 | 10.511 | 301,585 | -3,697 | 0.03% | 3,169,966 |
| 2022-11-15 | 2022-11-11 | 10.332 | 305,282 | +9,241 | 0.03% | 3,154,315 |
| 2022-11-08 | 2022-11-04 | 9.821 | 296,041 | +1,344 | 0.03% | 2,907,301 |
| 2022-11-04 | 2022-11-02 | 9.773 | 294,697 | -1,008 | 0.03% | 2,880,070 |
| 2022-11-02 | 2022-10-31 | 9.440 | 295,705 | +1,008 | 0.03% | 2,791,361 |
| 2022-10-27 | 2022-10-25 | 9.571 | 294,697 | +672 | 0.03% | 2,820,434 |
| 2022-10-25 | 2022-10-21 | 10.035 | 294,025 | +2,520 | 0.03% | 2,950,503 |
| 2022-10-18 | 2022-10-14 | 10.154 | 291,505 | +2,521 | 0.02% | 2,959,915 |
| 2022-10-07 | 2022-10-05 | 10.213 | 288,984 | -3,193 | 0.02% | 2,951,517 |
| 2022-10-06 | 2022-10-03 | 9.606 | 292,177 | +2,185 | 0.02% | 2,806,750 |
| 2022-10-03 | 2022-09-29 | 9.678 | 289,992 | +7,560 | 0.02% | 2,806,472 |
| 2022-09-30 | 2022-09-28 | 10.237 | 282,432 | -5,544 | 0.02% | 2,891,322 |
| 2022-09-29 | 2022-09-27 | 10.511 | 287,976 | +16,801 | 0.02% | 3,026,922 |
| 2022-09-28 | 2022-09-26 | 10.261 | 271,175 | -14,953 | 0.02% | 2,782,538 |
| 2022-09-27 | 2022-09-23 | 10.452 | 286,128 | -6,385 | 0.02% | 2,990,467 |
| 2022-09-22 | 2022-09-20 | 10.487 | 292,513 | +2,521 | 0.03% | 3,067,646 |
| 2022-09-20 | 2022-09-16 | 10.559 | 289,992 | +336 | 0.02% | 3,061,920 |
| 2022-09-19 | 2022-09-15 | 10.963 | 289,656 | -2,521 | 0.02% | 3,175,604 |
| 2022-09-16 | 2022-09-14 | 10.999 | 292,177 | -4,200 | 0.02% | 3,213,677 |
| 2022-09-14 | 2022-09-09 | 11.047 | 296,377 | -2,520 | 0.03% | 3,273,985 |
| 2022-09-13 | 2022-09-08 | 10.856 | 298,897 | +3,360 | 0.03% | 3,244,894 |
| 2022-09-09 | 2022-09-07 | 11.035 | 295,537 | +2,520 | 0.03% | 3,261,187 |
| 2022-09-08 | 2022-09-06 | 11.023 | 293,017 | +10,921 | 0.03% | 3,229,892 |
| 2022-09-06 | 2022-09-02 | 10.975 | 282,096 | -4,032 | 0.02% | 3,096,079 |
| 2022-09-02 | 2022-08-31 | 11.106 | 286,128 | -6,721 | 0.02% | 3,177,797 |
| 2022-08-31 | 2022-08-29 | 11.047 | 292,849 | +3,529 | 0.03% | 3,235,012 |
| 2022-08-30 | 2022-08-26 | 11.190 | 289,320 | -1,008 | 0.02% | 3,237,356 |
| 2022-08-29 | 2022-08-25 | 11.261 | 290,328 | +2,520 | 0.02% | 3,269,371 |
| 2022-08-26 | 2022-08-24 | 11.023 | 287,808 | +10,753 | 0.02% | 3,172,474 |
| 2022-08-25 | 2022-08-23 | 11.130 | 277,055 | +8,400 | 0.02% | 3,083,626 |
| 2022-08-24 | 2022-08-22 | 11.166 | 268,655 | +1,681 | 0.02% | 2,999,728 |
| 2022-08-17 | 2022-08-15 | 11.273 | 266,974 | -4,873 | 0.02% | 3,009,561 |
| 2022-08-15 | 2022-08-11 | 11.428 | 271,847 | -8,401 | 0.02% | 3,106,561 |
| 2022-08-11 | 2022-08-09 | 11.070 | 280,248 | +168 | 0.02% | 3,102,485 |
| 2022-08-04 | 2022-08-02 | 10.892 | 280,080 | +8,401 | 0.02% | 3,050,615 |
| 2022-08-03 | 2022-08-01 | 11.213 | 271,679 | -8,401 | 0.02% | 3,046,430 |
| 2022-08-01 | 2022-07-28 | 11.320 | 280,080 | -294,024 | 0.02% | 3,170,639 |
| 2022-07-22 | 2022-07-20 | 11.023 | 574,104 | -840 | 0.05% | 6,328,281 |
| 2022-07-21 | 2022-07-19 | 11.142 | 574,944 | +8,400 | 0.05% | 6,405,980 |
| 2022-07-19 | 2022-07-15 | 10.832 | 566,544 | +2,016 | 0.05% | 6,137,043 |
| 2022-07-18 | 2022-07-14 | 11.094 | 564,528 | +16,802 | 0.05% | 6,263,045 |
| 2022-07-08 | 2022-07-06 | 11.368 | 547,726 | +504 | 0.05% | 6,226,599 |
| 2022-07-05 | 2022-06-30 | 11.630 | 547,222 | -12,769 | 0.05% | 6,364,177 |
| 2022-07-04 | 2022-06-29 | 11.654 | 559,991 | -45,364 | 0.05% | 6,526,013 |
| 2022-06-30 | 2022-06-28 | 11.737 | 605,355 | -27,218 | 0.05% | 7,105,117 |
| 2022-06-27 | 2022-06-23 | 11.535 | 632,573 | +840 | 0.05% | 7,296,567 |
| 2022-06-23 | 2022-06-21 | 11.451 | 631,733 | +336 | 0.05% | 7,234,238 |
| 2022-06-21 | 2022-06-17 | 11.320 | 631,397 | +27,554 | 0.05% | 7,147,714 |
| 2022-06-20 | 2022-06-16 | 11.404 | 603,843 | +8,401 | 0.05% | 6,886,106 |
| 2022-06-17 | 2022-06-15 | 11.832 | 595,442 | -102,153 | 0.05% | 7,045,471 |
| 2022-06-16 | 2022-06-14 | 11.523 | 697,595 | +4,537 | 0.06% | 8,038,275 |
| 2022-06-14 | 2022-06-10 | 13.511 | 693,058 | +54,347 | 0.06% | 9,363,775 |
| 2022-06-13 | 2022-06-09 | 13.382 | 638,711 | +1,703 | 0.06% | 8,547,003 |
| 2022-06-08 | 2022-06-06 | 13.382 | 637,008 | +775 | 0.06% | 8,524,214 |
| 2022-06-07 | 2022-06-02 | 13.227 | 636,233 | -50,478 | 0.06% | 8,415,227 |
| 2022-06-06 | 2022-06-01 | 13.227 | 686,711 | -39,174 | 0.06% | 9,082,882 |
| 2022-06-02 | 2022-05-31 | 13.097 | 725,885 | +1,548 | 0.07% | 9,507,263 |
| 2022-05-24 | 2022-05-20 | 12.736 | 724,337 | -309 | 0.07% | 9,225,020 |
| 2022-05-23 | 2022-05-19 | 12.568 | 724,646 | +1,548 | 0.07% | 9,107,275 |
| 2022-05-20 | 2022-05-18 | 12.400 | 723,098 | +7,742 | 0.07% | 8,966,400 |
| 2022-05-18 | 2022-05-16 | 12.297 | 715,356 | +4,490 | 0.07% | 8,796,479 |
| 2022-05-16 | 2022-05-12 | 12.193 | 710,866 | +1,239 | 0.07% | 8,667,811 |
| 2022-05-11 | 2022-05-06 | 12.258 | 709,627 | +85,161 | 0.07% | 8,698,534 |
| 2022-05-10 | 2022-05-05 | 12.516 | 624,466 | -2,012 | 0.06% | 7,815,959 |
| 2022-05-06 | 2022-05-04 | 12.374 | 626,478 | +3,406 | 0.06% | 7,752,130 |
| 2022-05-05 | 2022-05-03 | 12.503 | 623,072 | +1,548 | 0.06% | 7,790,464 |
| 2022-05-04 | 2022-04-29 | 13.175 | 621,524 | -17,806 | 0.06% | 8,188,565 |
| 2022-04-29 | 2022-04-27 | 12.607 | 639,330 | +1,858 | 0.06% | 8,059,806 |
| 2022-04-28 | 2022-04-26 | 12.490 | 637,472 | +102,194 | 0.06% | 7,962,277 |
| 2022-04-27 | 2022-04-25 | 12.878 | 535,278 | +315,407 | 0.05% | 6,893,254 |
| 2022-04-25 | 2022-04-21 | 13.046 | 219,871 | +2,322 | 0.02% | 2,868,396 |
| 2022-04-22 | 2022-04-20 | 13.175 | 217,549 | +2,323 | 0.02% | 2,866,203 |
| 2022-04-21 | 2022-04-19 | 13.485 | 215,226 | -774 | 0.02% | 2,902,318 |
| 2022-04-14 | 2022-04-12 | 13.588 | 216,000 | +1,084 | 0.02% | 2,935,075 |
| 2022-04-13 | 2022-04-11 | 13.588 | 214,916 | +4,180 | 0.02% | 2,920,345 |
| 2022-03-31 | 2022-03-29 | 13.175 | 210,736 | +2,323 | 0.02% | 2,776,442 |
| 2022-03-29 | 2022-03-25 | 13.227 | 208,413 | +3,871 | 0.02% | 2,756,605 |
| 2022-03-28 | 2022-03-24 | 13.562 | 204,542 | +774 | 0.02% | 2,774,096 |
| 2022-03-25 | 2022-03-23 | 13.562 | 203,768 | +774 | 0.02% | 2,763,599 |
| 2022-03-23 | 2022-03-21 | 13.562 | 202,994 | +774 | 0.02% | 2,753,101 |
| 2022-03-22 | 2022-03-18 | 13.795 | 202,220 | -3,871 | 0.02% | 2,789,620 |
| 2022-03-21 | 2022-03-17 | 13.795 | 206,091 | -7,896 | 0.02% | 2,843,020 |
| 2022-03-18 | 2022-03-16 | 13.330 | 213,987 | +16,258 | 0.02% | 2,852,442 |
| 2022-03-17 | 2022-03-15 | 12.658 | 197,729 | +19,509 | 0.02% | 2,502,915 |
| 2022-03-16 | 2022-03-14 | 13.382 | 178,220 | +1,549 | 0.02% | 2,384,877 |
| 2022-03-15 | 2022-03-11 | 13.821 | 176,671 | +2,322 | 0.02% | 2,441,736 |
| 2022-03-11 | 2022-03-09 | 14.027 | 174,349 | +310 | 0.02% | 2,445,676 |
| 2022-03-10 | 2022-03-08 | 14.053 | 174,039 | -310 | 0.02% | 2,445,824 |
| 2022-03-09 | 2022-03-07 | 14.441 | 174,349 | +6,504 | 0.02% | 2,517,741 |
| 2022-03-08 | 2022-03-04 | 15.164 | 167,845 | -2,323 | 0.02% | 2,545,225 |
| 2022-02-28 | 2022-02-24 | 14.932 | 170,168 | +8,516 | 0.02% | 2,540,888 |
| 2022-02-24 | 2022-02-22 | 15.345 | 161,652 | +1,549 | 0.02% | 2,480,546 |
| 2022-02-21 | 2022-02-17 | 15.603 | 160,103 | +1,548 | 0.01% | 2,498,136 |
| 2022-02-15 | 2022-02-11 | 15.965 | 158,555 | +619 | 0.01% | 2,531,326 |
| 2022-02-14 | 2022-02-10 | 15.784 | 157,936 | +1,703 | 0.01% | 2,492,884 |
| 2022-02-11 | 2022-02-09 | 15.862 | 156,233 | -9,290 | 0.01% | 2,478,112 |
| 2022-02-08 | 2022-02-04 | 15.345 | 165,523 | -3,097 | 0.02% | 2,539,946 |
| 2022-02-07 | 2022-01-31 | 15.267 | 168,620 | -2,322 | 0.02% | 2,574,401 |
| 2022-01-28 | 2022-01-26 | 15.655 | 170,942 | +4,645 | 0.02% | 2,676,092 |
| 2022-01-27 | 2022-01-25 | 15.526 | 166,297 | +7,123 | 0.02% | 2,581,895 |
| 2022-01-26 | 2022-01-24 | 15.758 | 159,174 | +774 | 0.01% | 2,508,313 |
| 2022-01-24 | 2022-01-20 | 16.094 | 158,400 | -3,716 | 0.01% | 2,549,312 |
| 2022-01-21 | 2022-01-19 | 15.242 | 162,116 | -2,478 | 0.02% | 2,470,914 |
| 2022-01-17 | 2022-01-13 | 15.190 | 164,594 | +6,968 | 0.02% | 2,500,179 |
| 2022-01-12 | 2022-01-10 | 15.009 | 157,626 | +12,387 | 0.01% | 2,365,831 |
| 2022-01-07 | 2022-01-05 | 14.854 | 145,239 | +3,871 | 0.01% | 2,157,401 |
| 2022-01-04 | 2021-12-31 | 15.629 | 141,368 | -10,839 | 0.01% | 2,209,460 |
| 2022-01-03 | 2021-12-29 | 14.880 | 152,207 | -155 | 0.01% | 2,264,836 |
| 2021-12-23 | 2021-12-21 | 14.027 | 152,362 | +310 | 0.01% | 2,137,254 |
| 2021-12-21 | 2021-12-17 | 14.260 | 152,052 | -7,742 | 0.01% | 2,168,258 |
| 2021-12-20 | 2021-12-16 | 14.208 | 159,794 | -3,406 | 0.01% | 2,270,403 |
| 2021-12-17 | 2021-12-15 | 14.002 | 163,200 | +7,742 | 0.02% | 2,285,068 |
| 2021-12-15 | 2021-12-13 | 14.363 | 155,458 | +309 | 0.01% | 2,232,891 |
| 2021-12-13 | 2021-12-09 | 14.492 | 155,149 | +465 | 0.01% | 2,248,493 |
| 2021-12-08 | 2021-12-06 | 14.131 | 154,684 | -15,329 | 0.01% | 2,185,810 |
| 2021-12-06 | 2021-12-02 | 13.950 | 170,013 | -774 | 0.02% | 2,371,677 |
| 2021-12-03 | 2021-12-01 | 13.588 | 170,787 | -775 | 0.02% | 2,320,707 |
| 2021-12-02 | 2021-11-30 | 13.407 | 171,562 | +775 | 0.02% | 2,300,214 |
| 2021-11-26 | 2021-11-24 | 13.898 | 170,787 | +1,393 | 0.02% | 2,373,651 |
| 2021-11-22 | 2021-11-18 | 13.769 | 169,394 | -1,548 | 0.02% | 2,332,410 |
| 2021-11-19 | 2021-11-17 | 13.795 | 170,942 | +2,322 | 0.02% | 2,358,141 |
| 2021-11-09 | 2021-11-05 | 13.562 | 168,620 | +775 | 0.02% | 2,286,905 |
| 2021-11-04 | 2021-11-02 | 13.614 | 167,845 | +2,322 | 0.02% | 2,285,066 |
| 2021-11-01 | 2021-10-28 | 13.950 | 165,523 | -155 | 0.02% | 2,309,042 |
| 2021-10-22 | 2021-10-20 | 14.131 | 165,678 | -774 | 0.02% | 2,341,164 |
| 2021-10-21 | 2021-10-19 | 14.079 | 166,452 | +774 | 0.02% | 2,343,501 |
| 2021-10-18 | 2021-10-12 | 14.157 | 165,678 | -3,871 | 0.02% | 2,345,444 |
| 2021-10-12 | 2021-10-08 | 14.544 | 169,549 | -774 | 0.02% | 2,465,945 |
| 2021-10-11 | 2021-10-07 | 14.467 | 170,323 | +4,645 | 0.02% | 2,464,002 |
| 2021-10-08 | 2021-10-06 | 14.363 | 165,678 | -774 | 0.02% | 2,379,684 |
| 2021-10-06 | 2021-10-04 | 14.182 | 166,452 | +3,871 | 0.02% | 2,360,701 |
| 2021-10-04 | 2021-09-29 | 14.518 | 162,581 | -1,548 | 0.02% | 2,360,401 |
| 2021-09-30 | 2021-09-28 | 14.570 | 164,129 | -11,923 | 0.02% | 2,391,355 |
| 2021-09-28 | 2021-09-24 | 14.363 | 176,052 | +7,278 | 0.02% | 2,528,689 |
| 2021-09-27 | 2021-09-23 | 14.699 | 168,774 | -4,646 | 0.02% | 2,480,833 |
| 2021-09-23 | 2021-09-20 | 14.234 | 173,420 | +9,291 | 0.02% | 2,468,485 |
| 2021-09-16 | 2021-09-14 | 14.596 | 164,129 | -6,658 | 0.02% | 2,395,595 |
| 2021-09-15 | 2021-09-13 | 15.112 | 170,787 | -17,652 | 0.02% | 2,581,014 |
| 2021-09-14 | 2021-09-10 | 14.906 | 188,439 | +15,484 | 0.02% | 2,808,836 |
| 2021-09-13 | 2021-09-09 | 14.622 | 172,955 | -22,142 | 0.02% | 2,528,886 |
| 2021-09-10 | 2021-09-08 | 14.828 | 195,097 | +1,548 | 0.02% | 2,892,958 |
| 2021-09-09 | 2021-09-07 | 14.854 | 193,549 | +929 | 0.02% | 2,875,004 |
| 2021-09-08 | 2021-09-06 | 14.622 | 192,620 | -3,561 | 0.02% | 2,816,421 |
| 2021-09-07 | 2021-09-03 | 14.492 | 196,181 | +26,942 | 0.02% | 2,843,148 |
| 2021-09-06 | 2021-09-02 | 14.570 | 169,239 | -10,684 | 0.02% | 2,465,808 |
| 2021-09-03 | 2021-09-01 | 14.260 | 179,923 | +3,871 | 0.02% | 2,565,698 |
| 2021-09-02 | 2021-08-31 | 14.053 | 176,052 | -4,490 | 0.02% | 2,474,113 |
| 2021-09-01 | 2021-08-30 | 14.053 | 180,542 | +4,490 | 0.02% | 2,537,213 |
| 2021-08-31 | 2021-08-27 | 14.157 | 176,052 | -4,490 | 0.02% | 2,492,305 |
| 2021-08-27 | 2021-08-25 | 14.079 | 180,542 | -3,097 | 0.02% | 2,541,877 |
| 2021-08-26 | 2021-08-24 | 14.286 | 183,639 | +6,039 | 0.02% | 2,623,432 |
| 2021-08-25 | 2021-08-23 | 13.640 | 177,600 | +1,548 | 0.02% | 2,422,460 |
| 2021-08-24 | 2021-08-20 | 13.433 | 176,052 | +4,490 | 0.02% | 2,364,961 |
| 2021-08-23 | 2021-08-19 | 13.717 | 171,562 | +3,562 | 0.02% | 2,353,398 |
| 2021-08-20 | 2021-08-18 | 14.002 | 168,000 | -33,291 | 0.02% | 2,352,276 |
| 2021-08-18 | 2021-08-16 | 13.511 | 201,291 | -155 | 0.02% | 2,719,605 |
| 2021-08-17 | 2021-08-13 | 13.485 | 201,446 | -1,703 | 0.02% | 2,716,495 |
| 2021-08-16 | 2021-08-12 | 13.459 | 203,149 | -4,645 | 0.02% | 2,734,212 |
| 2021-08-13 | 2021-08-11 | 13.382 | 207,794 | -4,335 | 0.02% | 2,780,625 |
| 2021-08-11 | 2021-08-09 | 13.175 | 212,129 | -4,491 | 0.02% | 2,794,795 |
| 2021-08-10 | 2021-08-06 | 13.046 | 216,620 | -155 | 0.02% | 2,825,984 |
| 2021-08-06 | 2021-08-04 | 13.097 | 216,775 | -2,167 | 0.02% | 2,839,206 |
| 2021-08-04 | 2021-08-02 | 12.968 | 218,942 | -18,426 | 0.02% | 2,839,308 |
| 2021-08-03 | 2021-07-30 | 12.620 | 237,368 | -620 | 0.02% | 2,995,480 |
| 2021-08-02 | 2021-07-29 | 12.749 | 237,988 | -18,580 | 0.02% | 3,034,044 |
| 2021-07-30 | 2021-07-28 | 12.607 | 256,568 | +3,871 | 0.02% | 3,234,462 |
| 2021-07-29 | 2021-07-27 | 12.568 | 252,697 | +45,987 | 0.02% | 3,175,869 |
| 2021-07-28 | 2021-07-26 | 13.020 | 206,710 | +11,458 | 0.02% | 2,691,360 |
| 2021-07-27 | 2021-07-23 | 13.407 | 195,252 | -4,645 | 0.02% | 2,617,837 |
| 2021-07-26 | 2021-07-22 | 13.304 | 199,897 | -5,419 | 0.02% | 2,659,458 |
| 2021-07-22 | 2021-07-20 | 13.123 | 205,316 | +7,432 | 0.02% | 2,694,426 |
| 2021-07-21 | 2021-07-19 | 13.278 | 197,884 | +14,864 | 0.02% | 2,627,565 |
| 2021-07-20 | 2021-07-16 | 13.330 | 183,020 | -4,490 | 0.02% | 2,439,652 |
| 2021-07-19 | 2021-07-15 | 13.175 | 187,510 | +465 | 0.02% | 2,470,440 |
| 2021-07-14 | 2021-07-12 | 13.072 | 187,045 | -465 | 0.02% | 2,444,986 |
| 2021-07-13 | 2021-07-09 | 14.850 | 187,510 | -1,548 | 0.02% | 2,784,583 |
| 2021-07-12 | 2021-07-08 | 14.768 | 189,058 | +11,791 | 0.02% | 2,791,945 |
| 2021-07-09 | 2021-07-07 | 14.905 | 177,267 | +11,614 | 0.02% | 2,642,239 |
| 2021-07-08 | 2021-07-06 | 14.905 | 165,653 | +6,388 | 0.02% | 2,469,127 |
| 2021-07-07 | 2021-07-05 | 14.905 | 159,265 | +2,178 | 0.02% | 2,373,912 |
| 2021-07-06 | 2021-07-02 | 15.016 | 157,087 | -2,904 | 0.02% | 2,358,760 |
| 2021-07-05 | 2021-06-30 | 15.208 | 159,991 | +6,824 | 0.02% | 2,433,221 |
| 2021-07-02 | 2021-06-29 | 15.374 | 153,167 | -1,597 | 0.02% | 2,354,758 |
| 2021-06-30 | 2021-06-28 | 15.484 | 154,764 | +290 | 0.02% | 2,396,366 |
| 2021-06-29 | 2021-06-25 | 15.484 | 154,474 | -6,388 | 0.02% | 2,391,876 |
| 2021-06-25 | 2021-06-23 | 15.098 | 160,862 | +436 | 0.02% | 2,428,740 |
| 2021-06-22 | 2021-06-18 | 14.988 | 160,426 | -2,178 | 0.02% | 2,404,477 |
| 2021-06-21 | 2021-06-17 | 15.043 | 162,604 | +3,630 | 0.02% | 2,446,081 |
| 2021-06-18 | 2021-06-16 | 15.153 | 158,974 | +12,195 | 0.02% | 2,408,994 |
| 2021-06-17 | 2021-06-15 | 15.264 | 146,779 | +3,484 | 0.01% | 2,240,375 |
| 2021-06-16 | 2021-06-11 | 15.512 | 143,295 | +291 | 0.01% | 2,222,728 |
| 2021-06-15 | 2021-06-10 | 15.732 | 143,004 | -2,178 | 0.01% | 2,249,734 |
| 2021-06-11 | 2021-06-09 | 15.732 | 145,182 | -581 | 0.01% | 2,283,999 |
| 2021-06-09 | 2021-06-07 | 15.594 | 145,763 | +7,259 | 0.01% | 2,273,059 |
| 2021-06-08 | 2021-06-04 | 15.815 | 138,504 | +11,615 | 0.01% | 2,190,388 |
| 2021-06-04 | 2021-06-02 | 15.649 | 126,889 | +2,613 | 0.01% | 1,985,726 |
| 2021-06-03 | 2021-06-01 | 15.842 | 124,276 | +5,227 | 0.01% | 1,968,802 |
| 2021-06-01 | 2021-05-28 | 16.090 | 119,049 | -3,630 | 0.01% | 1,915,515 |
| 2021-05-31 | 2021-05-27 | 15.842 | 122,679 | +28,456 | 0.01% | 1,943,502 |
| 2021-05-28 | 2021-05-26 | 16.035 | 94,223 | -6,824 | 0.01% | 1,510,869 |
| 2021-05-27 | 2021-05-25 | 16.063 | 101,047 | -2,032 | 0.01% | 1,623,076 |
| 2021-05-26 | 2021-05-24 | 15.677 | 103,079 | -5,808 | 0.01% | 1,615,956 |
| 2021-05-25 | 2021-05-21 | 15.484 | 108,887 | -4,065 | 0.01% | 1,686,007 |
| 2021-05-24 | 2021-05-20 | 15.319 | 112,952 | +871 | 0.01% | 1,730,277 |
| 2021-05-20 | 2021-05-17 | 15.401 | 112,081 | -145 | 0.01% | 1,726,199 |
| 2021-05-18 | 2021-05-14 | 15.760 | 112,226 | -5,952 | 0.01% | 1,768,628 |
| 2021-05-17 | 2021-05-13 | 15.043 | 118,178 | +21,051 | 0.01% | 1,777,773 |
| 2021-05-14 | 2021-05-12 | 15.374 | 97,127 | -4,646 | 0.01% | 1,493,211 |
| 2021-05-13 | 2021-05-11 | 15.236 | 101,773 | +1,017 | 0.01% | 1,550,617 |
| 2021-05-11 | 2021-05-07 | 15.236 | 100,756 | -5,953 | 0.01% | 1,535,122 |
| 2021-05-10 | 2021-05-06 | 15.071 | 106,709 | -1,161 | 0.01% | 1,608,182 |
| 2021-05-06 | 2021-05-04 | 15.043 | 107,870 | +5,807 | 0.01% | 1,622,708 |
| 2021-05-04 | 2021-04-30 | 15.236 | 102,063 | +3,194 | 0.01% | 1,555,036 |
| 2021-05-03 | 2021-04-29 | 15.236 | 98,869 | +20,180 | 0.01% | 1,506,372 |
| 2021-04-30 | 2021-04-28 | 14.905 | 78,689 | -1,161 | 0.01% | 1,172,893 |
| 2021-04-23 | 2021-04-21 | 15.236 | 79,850 | +3,629 | 0.01% | 1,216,598 |
| 2021-04-22 | 2021-04-20 | 15.319 | 76,221 | -13,792 | 0.01% | 1,167,606 |
| 2021-04-21 | 2021-04-19 | 15.456 | 90,013 | -4,355 | 0.01% | 1,391,282 |
| 2021-04-19 | 2021-04-15 | 14.933 | 94,368 | +1,016 | 0.01% | 1,409,195 |
| 2021-04-16 | 2021-04-14 | 15.071 | 93,352 | -3,775 | 0.01% | 1,406,883 |
| 2021-04-14 | 2021-04-12 | 15.043 | 97,127 | +2,904 | 0.01% | 1,461,099 |
| 2021-04-13 | 2021-04-09 | 15.153 | 94,223 | +4,355 | 0.01% | 1,427,797 |
| 2021-04-09 | 2021-04-07 | 15.401 | 89,868 | +726 | 0.01% | 1,384,088 |
| 2021-04-08 | 2021-04-01 | 15.622 | 89,142 | -3,629 | 0.01% | 1,392,555 |
| 2021-04-01 | 2021-03-30 | 15.512 | 92,771 | +2,032 | 0.01% | 1,439,022 |
| 2021-03-31 | 2021-03-29 | 15.732 | 90,739 | -8,420 | 0.01% | 1,427,503 |
| 2021-03-30 | 2021-03-26 | 15.126 | 99,159 | +12,340 | 0.01% | 1,499,862 |
| 2021-03-29 | 2021-03-25 | 14.933 | 86,819 | +1,162 | 0.01% | 1,296,466 |
| 2021-03-26 | 2021-03-24 | 15.071 | 85,657 | -19,600 | 0.01% | 1,290,913 |
| 2021-03-25 | 2021-03-23 | 15.153 | 105,257 | +726 | 0.01% | 1,595,000 |
| 2021-03-24 | 2021-03-22 | 15.071 | 104,531 | +1,161 | 0.01% | 1,575,358 |
| 2021-03-23 | 2021-03-19 | 15.016 | 103,370 | +3,340 | 0.01% | 1,552,165 |
| 2021-03-22 | 2021-03-18 | 15.126 | 100,030 | -1,452 | 0.01% | 1,513,037 |
| 2021-03-18 | 2021-03-16 | 14.905 | 101,482 | +2,468 | 0.01% | 1,512,632 |
| 2021-03-17 | 2021-03-15 | 14.988 | 99,014 | -204,417 | 0.01% | 1,484,029 |
| 2021-03-16 | 2021-03-12 | 14.905 | 303,431 | -2,177 | 0.03% | 4,522,766 |
| 2021-03-15 | 2021-03-11 | 14.878 | 305,608 | +4,646 | 0.03% | 4,546,795 |
| 2021-03-12 | 2021-03-10 | 14.575 | 300,962 | +1,597 | 0.03% | 4,386,461 |
| 2021-03-11 | 2021-03-09 | 14.492 | 299,365 | +725 | 0.03% | 4,338,441 |
| 2021-03-10 | 2021-03-08 | 14.823 | 298,640 | +3,049 | 0.03% | 4,426,670 |
| 2021-03-09 | 2021-03-05 | 15.016 | 295,591 | -1,016 | 0.03% | 4,438,484 |
| 2021-03-08 | 2021-03-04 | 14.961 | 296,607 | +1,307 | 0.03% | 4,437,396 |
| 2021-03-03 | 2021-03-01 | 14.823 | 295,300 | +24,390 | 0.03% | 4,377,162 |
| 2021-03-02 | 2021-02-26 | 14.850 | 270,910 | +3,775 | 0.03% | 4,023,099 |
| 2021-03-01 | 2021-02-25 | 15.236 | 267,135 | +726 | 0.03% | 4,070,079 |
| 2021-02-26 | 2021-02-24 | 15.153 | 266,409 | +4,065 | 0.03% | 4,036,998 |
| 2021-02-25 | 2021-02-23 | 15.429 | 262,344 | +5,517 | 0.03% | 4,047,679 |
| 2021-02-24 | 2021-02-22 | 15.567 | 256,827 | +871 | 0.03% | 3,997,938 |
| 2021-02-23 | 2021-02-19 | 15.594 | 255,956 | -2,178 | 0.03% | 3,991,432 |
| 2021-02-19 | 2021-02-17 | 15.704 | 258,134 | -13,647 | 0.03% | 4,053,844 |
| 2021-02-17 | 2021-02-11 | 14.795 | 271,781 | +12,050 | 0.03% | 4,021,058 |
| 2021-02-16 | 2021-02-09 | 15.016 | 259,731 | +2,904 | 0.03% | 3,900,024 |
| 2021-02-09 | 2021-02-05 | 15.071 | 256,827 | +2,613 | 0.03% | 3,870,570 |
| 2021-02-08 | 2021-02-04 | 15.291 | 254,214 | +7,259 | 0.03% | 3,887,222 |
| 2021-02-01 | 2021-01-28 | 15.842 | 246,955 | -2,177 | 0.02% | 3,912,304 |
| 2021-01-28 | 2021-01-26 | 16.448 | 249,132 | -2,904 | 0.02% | 4,097,800 |
| 2021-01-27 | 2021-01-25 | 16.972 | 252,036 | +3,194 | 0.02% | 4,277,502 |
| 2021-01-26 | 2021-01-22 | 16.586 | 248,842 | -3,775 | 0.02% | 4,127,310 |
| 2021-01-25 | 2021-01-21 | 17.192 | 252,617 | +5,227 | 0.03% | 4,343,043 |
| 2021-01-21 | 2021-01-19 | 17.192 | 247,390 | -5,372 | 0.02% | 4,253,179 |
| 2021-01-20 | 2021-01-18 | 16.586 | 252,762 | -25,407 | 0.03% | 4,192,328 |
| 2021-01-19 | 2021-01-15 | 16.255 | 278,169 | -12,340 | 0.03% | 4,521,762 |
| 2021-01-15 | 2021-01-13 | 16.228 | 290,509 | +12,340 | 0.03% | 4,714,350 |
| 2021-01-14 | 2021-01-12 | 16.503 | 278,169 | -1,016 | 0.03% | 4,590,738 |
| 2021-01-13 | 2021-01-11 | 15.760 | 279,185 | +29,762 | 0.03% | 4,399,821 |
| 2021-01-12 | 2021-01-08 | 15.732 | 249,423 | -9,291 | 0.02% | 3,923,915 |
| 2021-01-07 | 2021-01-05 | 15.374 | 258,714 | -3,049 | 0.03% | 3,977,416 |
| 2021-01-06 | 2021-01-04 | 15.374 | 261,763 | +1,597 | 0.03% | 4,024,291 |
| 2021-01-05 | 2020-12-31 | 15.567 | 260,166 | -16,987 | 0.03% | 4,049,915 |
| 2020-12-30 | 2020-12-28 | 14.713 | 277,153 | +10,889 | 0.03% | 4,077,630 |
| 2020-12-28 | 2020-12-22 | 14.437 | 266,264 | +726 | 0.03% | 3,844,065 |
| 2020-12-23 | 2020-12-21 | 14.685 | 265,538 | +5,227 | 0.03% | 3,899,427 |
| 2020-12-22 | 2020-12-18 | 14.768 | 260,311 | -7,260 | 0.03% | 3,844,185 |
| 2020-12-21 | 2020-12-17 | 14.823 | 267,571 | -1,451 | 0.03% | 3,966,142 |
| 2020-12-16 | 2020-12-14 | 14.520 | 269,022 | +2,613 | 0.03% | 3,906,118 |
| 2020-12-14 | 2020-12-10 | 14.878 | 266,409 | +435 | 0.03% | 3,963,598 |
| 2020-12-11 | 2020-12-09 | 15.098 | 265,974 | +4,356 | 0.03% | 4,015,750 |
| 2020-12-10 | 2020-12-08 | 15.374 | 261,618 | -871 | 0.03% | 4,022,062 |
| 2020-12-09 | 2020-12-07 | 15.374 | 262,489 | +2,178 | 0.03% | 4,035,453 |
| 2020-12-07 | 2020-12-03 | 15.787 | 260,311 | -2,904 | 0.03% | 4,109,548 |
| 2020-12-04 | 2020-12-02 | 15.815 | 263,215 | -93,207 | 0.03% | 4,162,646 |
| 2020-12-03 | 2020-12-01 | 15.870 | 356,422 | +96,401 | 0.04% | 5,656,319 |
| 2020-12-02 | 2020-11-30 | 15.704 | 260,021 | -97,272 | 0.03% | 4,083,478 |
| 2020-12-01 | 2020-11-27 | 15.567 | 357,293 | +96,256 | 0.04% | 5,561,858 |
| 2020-11-30 | 2020-11-26 | 15.456 | 261,037 | -291 | 0.03% | 4,034,706 |
| 2020-11-27 | 2020-11-25 | 15.043 | 261,328 | -2,758 | 0.03% | 3,931,203 |
| 2020-11-26 | 2020-11-24 | 15.181 | 264,086 | +1,452 | 0.03% | 4,009,073 |
| 2020-11-25 | 2020-11-23 | 15.429 | 262,634 | +4,936 | 0.03% | 4,052,154 |
| 2020-11-24 | 2020-11-20 | 15.043 | 257,698 | +145 | 0.03% | 3,876,597 |
| 2020-11-20 | 2020-11-18 | 15.208 | 257,553 | -2,904 | 0.03% | 3,916,991 |
| 2020-11-19 | 2020-11-17 | 15.098 | 260,457 | +436 | 0.03% | 3,932,453 |
| 2020-11-18 | 2020-11-16 | 15.208 | 260,021 | +290 | 0.03% | 3,954,526 |
| 2020-11-17 | 2020-11-13 | 14.878 | 259,731 | +11,324 | 0.03% | 3,864,243 |
| 2020-11-16 | 2020-11-12 | 15.512 | 248,407 | +726 | 0.02% | 3,853,179 |
| 2020-11-13 | 2020-11-11 | 16.007 | 247,681 | -7,985 | 0.02% | 3,964,750 |
| 2020-11-12 | 2020-11-10 | 15.567 | 255,666 | +1,452 | 0.03% | 3,979,865 |
| 2020-11-10 | 2020-11-06 | 14.961 | 254,214 | -2,613 | 0.03% | 3,803,174 |
| 2020-11-09 | 2020-11-05 | 14.823 | 256,827 | +726 | 0.03% | 3,806,886 |
| 2020-11-04 | 2020-11-02 | 14.134 | 256,101 | +2,613 | 0.03% | 3,619,725 |
| 2020-11-02 | 2020-10-29 | 13.996 | 253,488 | -49,507 | 0.03% | 3,547,873 |
| 2020-10-30 | 2020-10-28 | 13.776 | 302,995 | +41,812 | 0.03% | 4,174,000 |
| 2020-10-29 | 2020-10-27 | 14.079 | 261,183 | +14,519 | 0.03% | 3,677,162 |
| 2020-10-23 | 2020-10-21 | 14.327 | 246,664 | +7,259 | 0.02% | 3,533,915 |
| 2020-10-21 | 2020-10-19 | 14.382 | 239,405 | -55,460 | 0.02% | 3,443,108 |
| 2020-10-20 | 2020-10-16 | 14.272 | 294,865 | +19,164 | 0.03% | 4,208,234 |
| 2020-10-19 | 2020-10-15 | 14.189 | 275,701 | +36,296 | 0.03% | 3,911,943 |
| 2020-10-14 | 2020-10-09 | 14.354 | 239,405 | -42,103 | 0.02% | 3,436,512 |
| 2020-10-12 | 2020-10-08 | 14.134 | 281,508 | +42,103 | 0.03% | 3,978,827 |
| 2020-10-09 | 2020-10-07 | 14.024 | 239,405 | -581 | 0.02% | 3,357,360 |
| 2020-10-08 | 2020-10-06 | 14.244 | 239,986 | +726 | 0.02% | 3,418,404 |
| 2020-10-07 | 2020-10-05 | 14.217 | 239,260 | +3,629 | 0.02% | 3,401,471 |
| 2020-10-05 | 2020-09-29 | 14.657 | 235,631 | +1,452 | 0.02% | 3,453,751 |
| 2020-09-28 | 2020-09-24 | 14.795 | 234,179 | +1,452 | 0.02% | 3,464,728 |
| 2020-09-25 | 2020-09-23 | 15.126 | 232,727 | +2,178 | 0.02% | 3,520,190 |
| 2020-09-21 | 2020-09-17 | 15.319 | 230,549 | +1,452 | 0.02% | 3,531,709 |
| 2020-09-09 | 2020-09-07 | 15.622 | 229,097 | +290 | 0.02% | 3,578,899 |
| 2020-09-07 | 2020-09-03 | 16.118 | 228,807 | -4,355 | 0.02% | 3,687,840 |
| 2020-09-01 | 2020-08-28 | 17.054 | 233,162 | +290 | 0.02% | 3,976,448 |
| 2020-08-25 | 2020-08-21 | 18.267 | 232,872 | -2,178 | 0.02% | 4,253,807 |
| 2020-08-03 | 2020-07-30 | 17.909 | 235,050 | -15,825 | 0.02% | 4,209,403 |
| 2020-07-31 | 2020-07-29 | 18.046 | 250,875 | -145 | 0.02% | 4,527,366 |
| 2020-07-28 | 2020-07-24 | 18.129 | 251,020 | +726 | 0.02% | 4,550,731 |
| 2020-07-27 | 2020-07-23 | 19.507 | 250,294 | -7,259 | 0.02% | 4,882,369 |
| 2020-07-24 | 2020-07-22 | 19.341 | 257,553 | +3,775 | 0.03% | 4,981,391 |
| 2020-07-20 | 2020-07-16 | 18.515 | 253,778 | -6,533 | 0.03% | 4,698,618 |
| 2020-07-17 | 2020-07-15 | 19.507 | 260,311 | +1,451 | 0.03% | 5,077,766 |
| 2020-07-16 | 2020-07-14 | 19.589 | 258,860 | +4,501 | 0.03% | 5,070,858 |
| 2020-07-15 | 2020-07-13 | 20.058 | 254,359 | -726 | 0.03% | 5,101,823 |
| 2020-07-14 | 2020-07-10 | 19.286 | 255,085 | +2,178 | 0.03% | 4,919,601 |
| 2020-07-13 | 2020-07-09 | 19.617 | 252,907 | -5,662 | 0.03% | 4,961,212 |
| 2020-07-10 | 2020-07-08 | 19.672 | 258,569 | +3,484 | 0.03% | 5,086,530 |
| 2020-07-09 | 2020-07-07 | 18.432 | 255,085 | -4,936 | 0.03% | 4,701,733 |
| 2020-07-08 | 2020-07-06 | 18.873 | 260,021 | +1,307 | 0.03% | 4,907,338 |
| 2020-07-07 | 2020-07-03 | 16.641 | 258,714 | -436 | 0.03% | 4,305,304 |
| 2020-07-03 | 2020-06-30 | 14.768 | 259,150 | -95,820 | 0.03% | 3,827,039 |
| 2020-06-29 | 2020-06-24 | 15.968 | 354,970 | -561 | 0.04% | 5,667,984 |
| 2020-06-26 | 2020-06-23 | 16.369 | 355,531 | +71,580 | 0.04% | 5,819,629 |
| 2020-06-24 | 2020-06-22 | 16.684 | 283,951 | -1,395 | 0.03% | 4,737,488 |
| 2020-06-18 | 2020-06-16 | 15.968 | 285,346 | -1,395 | 0.03% | 4,556,262 |
| 2020-06-11 | 2020-06-09 | 16.226 | 286,741 | -419 | 0.03% | 4,652,517 |
| 2020-06-09 | 2020-06-05 | 15.910 | 287,160 | +141,766 | 0.03% | 4,568,764 |
| 2020-06-08 | 2020-06-04 | 15.423 | 145,394 | -13,953 | 0.01% | 2,242,387 |
| 2020-06-03 | 2020-06-01 | 15.337 | 159,347 | +111,766 | 0.02% | 2,443,877 |
| 2020-06-01 | 2020-05-28 | 14.391 | 47,581 | -2,791 | 0.00% | 684,729 |
| 2020-05-27 | 2020-05-25 | 13.875 | 50,372 | +15,349 | 0.01% | 698,902 |
| 2020-05-26 | 2020-05-22 | 13.946 | 35,023 | +1,395 | 0.00% | 488,448 |
| 2020-05-22 | 2020-05-20 | 14.448 | 33,628 | -4,186 | 0.00% | 485,862 |
| 2020-05-18 | 2020-05-14 | 14.677 | 37,814 | +2,791 | 0.00% | 555,015 |
| 2020-05-15 | 2020-05-13 | 14.878 | 35,023 | +16,744 | 0.00% | 521,078 |
| 2020-05-13 | 2020-05-11 | 15.509 | 18,279 | -698 | 0.00% | 283,486 |
| 2020-05-12 | 2020-05-08 | 15.079 | 18,977 | -2,232 | 0.00% | 286,151 |
| 2020-05-11 | 2020-05-07 | 14.821 | 21,209 | -1,395 | 0.00% | 314,335 |
| 2020-05-08 | 2020-05-06 | 14.907 | 22,604 | -7,675 | 0.00% | 336,954 |
| 2020-05-07 | 2020-05-05 | 14.133 | 30,279 | +3,070 | 0.00% | 427,928 |
| 2020-05-06 | 2020-05-04 | 14.319 | 27,209 | +19,535 | 0.00% | 389,610 |
| 2020-05-05 | 2020-04-29 | 15.996 | 7,674 | -419 | 0.00% | 122,755 |
| 2020-05-04 | 2020-04-28 | 15.853 | 8,093 | +2,791 | 0.00% | 128,297 |
| 2020-04-23 | 2020-04-21 | 15.365 | 5,302 | +418 | 0.00% | 81,468 |
| 2020-04-20 | 2020-04-16 | 16.140 | 4,884 | +279 | 0.00% | 78,825 |
| 2020-03-27 | 2020-03-25 | 16.283 | 4,605 | -139 | 0.00% | 74,982 |
| 2020-03-23 | 2020-03-19 | 14.935 | 4,744 | +139 | 0.00% | 70,854 |
| 2020-03-18 | 2020-03-16 | 16.312 | 4,605 | -3,488 | 0.00% | 75,114 |
| 2020-03-12 | 2020-03-10 | 18.290 | 8,093 | +3,488 | 0.00% | 148,017 |
| 2020-03-11 | 2020-03-09 | 18.232 | 4,605 | +698 | 0.00% | 83,959 |
| 2020-03-05 | 2020-03-03 | 19.293 | 3,907 | -698 | 0.00% | 75,377 |
| 2020-03-03 | 2020-02-28 | 18.662 | 4,605 | +698 | 0.00% | 85,939 |
| 2020-02-25 | 2020-02-21 | 21.070 | 3,907 | -419 | 0.00% | 82,321 |
| 2020-02-24 | 2020-02-20 | 20.583 | 4,326 | -697 | 0.00% | 89,042 |
| 2020-02-21 | 2020-02-19 | 20.124 | 5,023 | +837 | 0.00% | 101,084 |
| 2020-02-12 | 2020-02-10 | 19.551 | 4,186 | -698 | 0.00% | 81,840 |
| 2020-02-06 | 2020-02-04 | 18.720 | 4,884 | -279 | 0.00% | 91,426 |
| 2020-02-04 | 2020-01-31 | 17.888 | 5,163 | +279 | 0.00% | 92,357 |
| 2020-01-30 | 2020-01-24 | 19.924 | 4,884 | -6,279 | 0.00% | 97,307 |
| 2020-01-23 | 2020-01-21 | 19.809 | 11,163 | -4,465 | 0.00% | 221,126 |
| 2020-01-22 | 2020-01-20 | 20.726 | 15,628 | +698 | 0.00% | 323,909 |
| 2020-01-17 | 2020-01-15 | 20.554 | 14,930 | -13,953 | 0.00% | 306,874 |
| 2020-01-03 | 2019-12-31 | 19.780 | 28,883 | +4,465 | 0.00% | 571,312 |
| 2019-12-20 | 2019-12-18 | 19.551 | 24,418 | -838 | 0.00% | 477,393 |
| 2019-12-19 | 2019-12-17 | 19.465 | 25,256 | +7,814 | 0.00% | 491,605 |
| 2019-11-19 | 2019-11-15 | 17.172 | 17,442 | -697 | 0.00% | 299,506 |
| 2019-10-22 | 2019-10-18 | 17.573 | 18,139 | +6,976 | 0.00% | 318,754 |
| 2019-10-17 | 2019-10-15 | 18.175 | 11,163 | +2,093 | 0.00% | 202,886 |
| 2019-10-16 | 2019-10-14 | 18.347 | 9,070 | +4,884 | 0.00% | 166,406 |
| 2019-09-12 | 2019-09-10 | 18.118 | 4,186 | -3,209 | 0.00% | 75,840 |
| 2019-09-10 | 2019-09-06 | 18.175 | 7,395 | -837 | 0.00% | 134,403 |
| 2019-09-09 | 2019-09-05 | 17.917 | 8,232 | +4,046 | 0.00% | 147,492 |
| 2019-09-06 | 2019-09-04 | 16.828 | 4,186 | -2,512 | 0.00% | 70,440 |
| 2019-09-03 | 2019-08-30 | 16.025 | 6,698 | +698 | 0.00% | 107,334 |
| 2019-08-23 | 2019-08-21 | 16.054 | 6,000 | +1,814 | 0.00% | 96,321 |
| 2019-08-21 | 2019-08-19 | 16.340 | 4,186 | -698 | 0.00% | 68,400 |
| 2019-08-13 | 2019-08-09 | 15.853 | 4,884 | +1,396 | 0.00% | 77,425 |
| 2019-08-01 | 2019-07-30 | 18.089 | 3,488 | -279 | 0.00% | 63,094 |
| 2019-07-08 | 2019-07-04 | 20.794 | 3,767 | +85 | 0.00% | 78,331 |
| 2019-07-04 | 2019-07-02 | 20.794 | 3,682 | -1,364 | 0.00% | 76,564 |
| 2019-07-02 | 2019-06-27 | 20.530 | 5,046 | -2,728 | 0.00% | 103,595 |
| 2019-06-28 | 2019-06-26 | 20.295 | 7,774 | +4,774 | 0.00% | 157,777 |
| 2019-06-21 | 2019-06-19 | 19.680 | 3,000 | -1,364 | 0.00% | 59,039 |
| 2019-06-14 | 2019-06-12 | 19.650 | 4,364 | +1,364 | 0.00% | 85,754 |
| 2019-06-13 | 2019-06-11 | 20.383 | 3,000 | -410 | 0.00% | 61,150 |
| 2019-05-31 | 2019-05-29 | 19.856 | 3,410 | +410 | 0.00% | 67,707 |
| 2019-05-27 | 2019-05-23 | 20.178 | 3,000 | +272 | 0.00% | 60,534 |
| 2019-05-14 | 2019-05-09 | 21.967 | 2,728 | -5,455 | 0.00% | 59,927 |
| 2019-05-03 | 2019-04-30 | 24.577 | 8,183 | +5,455 | 0.00% | 201,117 |
| 2019-04-25 | 2019-04-23 | 24.489 | 2,728 | -136 | 0.00% | 66,807 |
| 2019-04-23 | 2019-04-17 | 24.050 | 2,864 | -136 | 0.00% | 68,878 |
| 2019-04-15 | 2019-04-11 | 23.903 | 3,000 | +136 | 0.00% | 71,709 |
| 2019-04-12 | 2019-04-10 | 24.138 | 2,864 | +136 | 0.00% | 69,130 |
| 2019-04-09 | 2019-04-04 | 26.337 | 2,728 | -409 | 0.00% | 71,848 |
| 2019-04-08 | 2019-04-03 | 26.279 | 3,137 | +409 | 0.00% | 82,436 |
| 2019-03-15 | 2019-03-13 | 25.487 | 2,728 | -682 | 0.00% | 69,528 |
| 2019-03-14 | 2019-03-12 | 25.487 | 3,410 | +137 | 0.00% | 86,909 |
| 2019-03-11 | 2019-03-07 | 25.780 | 3,273 | +545 | 0.00% | 84,378 |
| 2019-03-07 | 2019-03-05 | 25.633 | 2,728 | -136 | 0.00% | 69,928 |
| 2019-02-28 | 2019-02-26 | 27.217 | 2,864 | +136 | 0.00% | 77,950 |
| 2019-02-27 | 2019-02-25 | 27.569 | 2,728 | -818 | 0.00% | 75,208 |
| 2019-02-26 | 2019-02-22 | 27.129 | 3,546 | +818 | 0.00% | 96,200 |
| 2019-02-20 | 2019-02-18 | 25.956 | 2,728 | -409 | 0.00% | 70,808 |
| 2019-02-11 | 2019-02-04 | 25.809 | 3,137 | -136 | 0.00% | 80,964 |
| 2019-01-17 | 2019-01-15 | 23.874 | 3,273 | +409 | 0.00% | 78,138 |
| 2018-11-02 | 2018-10-31 | 24.226 | 2,864 | -409 | 0.00% | 69,382 |
| 2018-07-12 | 2018-07-10 | 23.023 | 3,273 | -546 | 0.00% | 75,354 |
| 2018-06-26 | 2018-06-22 | 24.812 | 3,819 | -682 | 0.00% | 94,757 |
| 2018-06-25 | 2018-06-21 | 24.255 | 4,501 | +682 | 0.00% | 109,171 |
| 2018-06-01 | 2018-05-30 | 27.432 | 3,819 | +104 | 0.00% | 104,763 |
| 2018-05-03 | 2018-04-30 | 27.884 | 3,715 | -13,269 | 0.00% | 103,590 |
| 2018-04-26 | 2018-04-24 | 26.437 | 16,984 | -133 | 0.00% | 449,012 |
| 2018-04-25 | 2018-04-23 | 25.654 | 17,117 | -398 | 0.00% | 439,112 |
| 2018-04-06 | 2018-04-03 | 26.648 | 17,515 | -46,442 | 0.00% | 466,746 |
| 2018-04-04 | 2018-03-29 | 25.684 | 63,957 | +13,269 | 0.01% | 1,642,653 |
| 2018-03-28 | 2018-03-26 | 25.714 | 50,688 | +6,635 | 0.01% | 1,303,384 |
| 2018-03-23 | 2018-03-21 | 25.865 | 44,053 | +3,317 | 0.01% | 1,139,412 |
| 2018-03-22 | 2018-03-20 | 25.684 | 40,736 | +3,317 | 0.01% | 1,046,251 |
| 2018-03-21 | 2018-03-19 | 25.955 | 37,419 | +6,635 | 0.00% | 971,210 |
| 2018-03-20 | 2018-03-16 | 26.166 | 30,784 | +6,634 | 0.00% | 805,495 |
| 2018-03-14 | 2018-03-12 | 27.161 | 24,150 | -398 | 0.00% | 655,934 |
| 2018-03-05 | 2018-03-01 | 27.372 | 24,548 | +6,635 | 0.00% | 671,924 |
| 2018-02-20 | 2018-02-13 | 26.106 | 17,913 | -4,114 | 0.00% | 467,632 |
| 2018-02-08 | 2018-02-06 | 28.638 | 22,027 | -1,327 | 0.00% | 630,808 |
| 2018-02-07 | 2018-02-05 | 29.814 | 23,354 | -398 | 0.00% | 696,267 |
| 2018-02-06 | 2018-02-02 | 29.783 | 23,752 | -17,250 | 0.00% | 707,416 |
| 2018-02-05 | 2018-02-01 | 29.783 | 41,002 | +1,460 | 0.01% | 1,221,181 |
| 2018-02-01 | 2018-01-30 | 29.693 | 39,542 | -796 | 0.00% | 1,174,121 |
| 2018-01-31 | 2018-01-29 | 30.597 | 40,338 | +663 | 0.01% | 1,234,237 |
| 2018-01-30 | 2018-01-26 | 31.276 | 39,675 | -530 | 0.00% | 1,240,861 |
| 2018-01-29 | 2018-01-25 | 30.974 | 40,205 | +13,667 | 0.01% | 1,245,317 |
| 2018-01-26 | 2018-01-24 | 31.276 | 26,538 | +9,155 | 0.00% | 829,993 |
| 2018-01-24 | 2018-01-22 | 31.577 | 17,383 | +531 | 0.00% | 548,905 |
| 2018-01-23 | 2018-01-19 | 30.823 | 16,852 | +1,062 | 0.00% | 519,437 |
| 2017-12-27 | 2017-12-21 | 26.226 | 15,790 | -1,062 | 0.00% | 414,114 |
| 2017-12-20 | 2017-12-18 | 25.985 | 16,852 | +1,062 | 0.00% | 437,902 |
| 2017-12-18 | 2017-12-14 | 26.317 | 15,790 | -6,635 | 0.00% | 415,542 |
| 2017-12-15 | 2017-12-13 | 26.015 | 22,425 | +6,635 | 0.00% | 583,393 |
| 2017-12-14 | 2017-12-12 | 26.467 | 15,790 | +13,269 | 0.00% | 417,921 |
| 2017-12-04 | 2017-11-30 | 26.015 | 2,521 | -531 | 0.00% | 65,585 |
| 2017-11-28 | 2017-11-24 | 26.528 | 3,052 | +265 | 0.00% | 80,963 |
| 2017-11-24 | 2017-11-22 | 26.829 | 2,787 | +266 | 0.00% | 74,773 |
| 2017-11-20 | 2017-11-16 | 26.256 | 2,521 | +133 | 0.00% | 66,193 |
| 2017-11-10 | 2017-11-08 | 27.703 | 2,388 | +132 | 0.00% | 66,156 |
| 2017-11-01 | 2017-10-30 | 27.432 | 2,256 | -132 | 0.00% | 61,887 |
| 2017-10-31 | 2017-10-27 | 27.914 | 2,388 | -133 | 0.00% | 66,660 |
| 2017-10-30 | 2017-10-26 | 27.794 | 2,521 | -133 | 0.00% | 70,068 |
| 2017-10-18 | 2017-10-16 | 27.131 | 2,654 | -265 | 0.00% | 72,005 |
| 2017-10-16 | 2017-10-12 | 26.648 | 2,919 | -398 | 0.00% | 77,787 |
| 2017-10-11 | 2017-10-09 | 26.377 | 3,317 | -1,194 | 0.00% | 87,493 |
| 2017-10-06 | 2017-10-03 | 26.015 | 4,511 | +1,194 | 0.00% | 117,355 |
| 2017-09-22 | 2017-09-20 | 26.317 | 3,317 | +265 | 0.00% | 87,293 |
| 2017-09-21 | 2017-09-19 | 25.955 | 3,052 | -398 | 0.00% | 79,215 |
| 2017-09-18 | 2017-09-14 | 25.774 | 3,450 | -663 | 0.00% | 88,921 |
| 2017-08-29 | 2017-08-25 | 25.292 | 4,113 | +398 | 0.00% | 104,025 |
| 2017-08-22 | 2017-08-18 | 25.111 | 3,715 | -266 | 0.00% | 93,287 |
| 2017-08-15 | 2017-08-11 | 25.081 | 3,981 | -132 | 0.00% | 99,847 |
| 2017-08-08 | 2017-08-04 | 25.684 | 4,113 | -4,512 | 0.00% | 105,637 |
| 2017-08-07 | 2017-08-03 | 25.533 | 8,625 | +664 | 0.00% | 220,222 |
| 2017-08-04 | 2017-08-02 | 25.744 | 7,961 | -266 | 0.00% | 204,948 |
| 2017-07-17 | 2017-07-13 | 25.232 | 8,227 | -265 | 0.00% | 207,580 |
| 2017-07-14 | 2017-07-12 | 25.171 | 8,492 | +265 | 0.00% | 213,754 |
| 2017-07-13 | 2017-07-11 | 25.051 | 8,227 | +4,379 | 0.00% | 206,092 |
| 2017-07-12 | 2017-07-10 | 24.870 | 3,848 | -5,440 | 0.00% | 95,699 |
| 2017-07-03 | 2017-06-29 | 24.930 | 9,288 | -133 | 0.00% | 231,551 |
| 2017-06-30 | 2017-06-28 | 24.719 | 9,421 | -265 | 0.00% | 232,878 |
| 2017-06-29 | 2017-06-27 | 24.809 | 9,686 | -1,062 | 0.00% | 240,305 |
| 2017-06-28 | 2017-06-26 | 24.478 | 10,748 | -265 | 0.00% | 263,088 |
| 2017-06-23 | 2017-06-21 | 24.116 | 11,013 | -2,787 | 0.00% | 265,591 |
| 2017-06-19 | 2017-06-15 | 23.724 | 13,800 | -133 | 0.00% | 327,395 |
| 2017-06-15 | 2017-06-13 | 23.664 | 13,933 | -132 | 0.00% | 329,710 |
| 2017-06-13 | 2017-06-09 | 23.845 | 14,065 | -6,502 | 0.00% | 335,378 |
| 2017-06-12 | 2017-06-08 | 23.905 | 20,567 | -4,246 | 0.00% | 491,657 |
| 2017-06-01 | 2017-05-29 | 23.543 | 24,813 | -664 | 0.00% | 584,182 |
| 2017-05-29 | 2017-05-25 | 23.242 | 25,477 | -3,052 | 0.00% | 592,135 |
| 2017-05-25 | 2017-05-23 | 23.182 | 28,529 | +2,654 | 0.00% | 661,349 |
| 2017-05-17 | 2017-05-15 | 23.212 | 25,875 | -265 | 0.00% | 600,605 |
| 2017-05-12 | 2017-05-10 | 23.061 | 26,140 | -531 | 0.00% | 602,816 |
| 2017-05-11 | 2017-05-09 | 22.669 | 26,671 | +13,667 | 0.00% | 604,610 |
| 2017-05-10 | 2017-05-08 | 22.910 | 13,004 | -929 | 0.00% | 297,926 |
| 2017-05-09 | 2017-05-05 | 23.363 | 13,933 | -132 | 0.00% | 325,510 |
| 2017-05-08 | 2017-05-04 | 23.604 | 14,065 | -2,787 | 0.00% | 331,986 |
| 2017-05-04 | 2017-04-28 | 23.875 | 16,852 | -1,194 | 0.00% | 402,341 |
| 2017-05-02 | 2017-04-27 | 23.875 | 18,046 | -265 | 0.00% | 430,848 |
| 2017-04-28 | 2017-04-26 | 23.875 | 18,311 | -398 | 0.00% | 437,175 |
| 2017-04-27 | 2017-04-25 | 23.875 | 18,709 | -399 | 0.00% | 446,677 |
| 2017-04-26 | 2017-04-24 | 23.875 | 19,108 | -265 | 0.00% | 456,203 |
| 2017-04-25 | 2017-04-21 | 23.875 | 19,373 | -133 | 0.00% | 462,530 |
| 2017-04-24 | 2017-04-20 | 23.875 | 19,506 | -132 | 0.00% | 465,706 |
| 2017-04-21 | 2017-04-19 | 23.815 | 19,638 | -1,062 | 0.00% | 467,673 |
| 2017-04-20 | 2017-04-18 | 23.845 | 20,700 | -1,990 | 0.00% | 493,588 |
| 2017-04-19 | 2017-04-13 | 23.875 | 22,690 | -1,858 | 0.00% | 541,724 |
| 2017-04-18 | 2017-04-12 | 23.875 | 24,548 | -663 | 0.00% | 586,083 |
| 2017-04-13 | 2017-04-11 | 23.875 | 25,211 | 0.00% | 601,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy