History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.290 | 12,139,467 | +0 | 0.35% | 185,612,450 |
| 2025-10-13 | 2025-10-09 | 15.690 | 12,139,467 | +0 | 0.35% | 190,468,237 |
| 2025-10-10 | 2025-10-08 | 15.990 | 12,139,467 | +12,121 | 0.35% | 194,110,077 |
| 2025-10-09 | 2025-10-06 | 15.990 | 12,127,346 | -659,718 | 0.35% | 193,916,263 |
| 2025-10-08 | 2025-10-03 | 16.100 | 12,787,064 | -24,985 | 0.36% | 205,871,730 |
| 2025-10-06 | 2025-10-02 | 16.100 | 12,812,049 | -728,419 | 0.37% | 206,273,989 |
| 2025-10-03 | 2025-09-30 | 16.060 | 13,540,468 | +401,658 | 0.39% | 217,459,916 |
| 2025-10-02 | 2025-09-29 | 15.970 | 13,138,810 | +372,414 | 0.37% | 209,826,796 |
| 2025-09-30 | 2025-09-26 | 15.060 | 12,766,396 | -312,897 | 0.36% | 192,261,924 |
| 2025-09-29 | 2025-09-25 | 15.260 | 13,079,293 | +435,200 | 0.37% | 199,590,011 |
| 2025-09-26 | 2025-09-24 | 15.440 | 12,644,093 | +382,946 | 0.36% | 195,224,796 |
| 2025-09-25 | 2025-09-23 | 15.520 | 12,261,147 | -100,962 | 0.35% | 190,293,001 |
| 2025-09-24 | 2025-09-22 | 15.860 | 12,362,109 | +106,262 | 0.35% | 196,063,049 |
| 2025-09-23 | 2025-09-19 | 16.180 | 12,255,847 | -354,123 | 0.35% | 198,299,604 |
| 2025-09-22 | 2025-09-18 | 16.240 | 12,609,970 | -108,041 | 0.36% | 204,785,913 |
| 2025-09-19 | 2025-09-17 | 16.460 | 12,718,011 | +129,959 | 0.36% | 209,338,461 |
| 2025-09-18 | 2025-09-16 | 16.400 | 12,588,052 | +37,617 | 0.36% | 206,444,053 |
| 2025-09-17 | 2025-09-15 | 16.550 | 12,550,435 | -201,100 | 0.36% | 207,709,699 |
| 2025-09-16 | 2025-09-12 | 16.750 | 12,751,535 | +569,012 | 0.36% | 213,588,211 |
| 2025-09-15 | 2025-09-11 | 16.550 | 12,182,523 | -75,500 | 0.35% | 201,620,756 |
| 2025-09-12 | 2025-09-10 | 16.686 | 12,258,023 | +211,880 | 0.35% | 204,538,572 |
| 2025-09-11 | 2025-09-09 | 16.393 | 12,046,143 | -1,249,092 | 0.34% | 197,474,616 |
| 2025-09-10 | 2025-09-08 | 15.929 | 13,295,235 | +488,192 | 0.38% | 211,773,910 |
| 2025-09-09 | 2025-09-05 | 15.888 | 12,807,043 | +540,961 | 0.37% | 203,480,284 |
| 2025-09-08 | 2025-09-04 | 15.545 | 12,266,082 | +312,999 | 0.35% | 190,673,012 |
| 2025-09-05 | 2025-09-03 | 15.383 | 11,953,083 | +28,349 | 0.34% | 183,875,803 |
| 2025-09-04 | 2025-09-02 | 15.939 | 11,924,734 | +51,526 | 0.34% | 190,064,253 |
| 2025-09-03 | 2025-09-01 | 16.211 | 11,873,208 | -203,183 | 0.34% | 192,480,996 |
| 2025-09-02 | 2025-08-29 | 16.454 | 12,076,391 | +33,158 | 0.35% | 198,702,346 |
| 2025-09-01 | 2025-08-28 | 16.686 | 12,043,233 | -435,822 | 0.35% | 200,954,565 |
| 2025-08-29 | 2025-08-27 | 16.646 | 12,479,055 | +519,946 | 0.36% | 207,722,552 |
| 2025-08-28 | 2025-08-26 | 17.201 | 11,959,109 | -488,336 | 0.34% | 205,711,332 |
| 2025-08-27 | 2025-08-25 | 17.444 | 12,447,445 | +234,793 | 0.36% | 217,128,733 |
| 2025-08-26 | 2025-08-22 | 17.656 | 12,212,652 | +399,051 | 0.35% | 215,623,531 |
| 2025-08-25 | 2025-08-21 | 17.595 | 11,813,601 | +45,938 | 0.34% | 207,862,044 |
| 2025-08-22 | 2025-08-20 | 17.605 | 11,767,663 | -217,863 | 0.34% | 207,172,618 |
| 2025-08-21 | 2025-08-19 | 17.898 | 11,985,526 | -837,629 | 0.35% | 214,518,899 |
| 2025-08-20 | 2025-08-18 | 18.433 | 12,823,155 | +1,587,051 | 0.37% | 236,375,524 |
| 2025-08-19 | 2025-08-15 | 18.373 | 11,236,104 | +242,895 | 0.32% | 206,439,688 |
| 2025-08-18 | 2025-08-14 | 17.757 | 10,993,209 | -43,367 | 0.32% | 195,203,724 |
| 2025-08-15 | 2025-08-13 | 17.646 | 11,036,576 | +55,079 | 0.32% | 194,747,552 |
| 2025-08-14 | 2025-08-12 | 17.565 | 10,981,497 | +3,241 | 0.32% | 192,888,295 |
| 2025-08-13 | 2025-08-11 | 17.292 | 10,978,256 | -9,613 | 0.32% | 189,837,435 |
| 2025-08-12 | 2025-08-08 | 17.201 | 10,987,869 | -159,650 | 0.32% | 189,004,814 |
| 2025-08-11 | 2025-08-07 | 17.403 | 11,147,519 | -15,049 | 0.32% | 194,002,909 |
| 2025-08-08 | 2025-08-06 | 17.312 | 11,162,568 | +234,407 | 0.32% | 193,250,079 |
| 2025-08-07 | 2025-08-05 | 17.171 | 10,928,161 | -44,312 | 0.31% | 187,646,622 |
| 2025-08-06 | 2025-08-04 | 16.989 | 10,972,473 | -16,210 | 0.32% | 186,412,597 |
| 2025-08-05 | 2025-08-01 | 16.767 | 10,988,683 | -166,757 | 0.32% | 184,246,174 |
| 2025-08-04 | 2025-07-31 | 17.090 | 11,155,440 | +38,730 | 0.32% | 190,647,804 |
| 2025-08-01 | 2025-07-30 | 17.555 | 11,116,710 | +88,616 | 0.32% | 195,151,005 |
| 2025-07-31 | 2025-07-29 | 17.696 | 11,028,094 | -829,572 | 0.32% | 195,154,830 |
| 2025-07-30 | 2025-07-28 | 17.373 | 11,857,666 | +671,680 | 0.34% | 206,002,459 |
| 2025-07-29 | 2025-07-25 | 16.787 | 11,185,986 | -21,472 | 0.32% | 187,780,303 |
| 2025-07-28 | 2025-07-24 | 16.545 | 11,207,458 | -16,237 | 0.32% | 185,423,921 |
| 2025-07-25 | 2025-07-23 | 16.040 | 11,223,695 | -120,477 | 0.32% | 180,024,287 |
| 2025-07-24 | 2025-07-22 | 15.817 | 11,344,172 | -254,586 | 0.33% | 179,435,886 |
| 2025-07-23 | 2025-07-21 | 15.939 | 11,598,758 | -28,414 | 0.33% | 184,868,633 |
| 2025-07-22 | 2025-07-18 | 15.595 | 11,627,172 | -47,424 | 0.33% | 181,328,528 |
| 2025-07-21 | 2025-07-17 | 15.151 | 11,674,596 | +6,337 | 0.34% | 176,879,647 |
| 2025-07-18 | 2025-07-16 | 14.969 | 11,668,259 | +245,016 | 0.34% | 174,662,233 |
| 2025-07-17 | 2025-07-15 | 14.989 | 11,423,243 | -21,657 | 0.33% | 171,225,349 |
| 2025-07-16 | 2025-07-14 | 15.413 | 11,444,900 | -128,770 | 0.33% | 176,405,158 |
| 2025-07-15 | 2025-07-11 | 15.737 | 11,573,670 | +156,167 | 0.33% | 182,130,757 |
| 2025-07-14 | 2025-07-10 | 14.242 | 11,417,503 | -410,429 | 0.33% | 162,605,410 |
| 2025-07-11 | 2025-07-09 | 13.717 | 11,827,932 | +403,579 | 0.34% | 162,238,280 |
| 2025-07-10 | 2025-07-08 | 13.575 | 11,424,353 | +46,302 | 0.33% | 155,087,083 |
| 2025-07-09 | 2025-07-07 | 13.191 | 11,378,051 | +9,524 | 0.33% | 150,091,396 |
| 2025-07-08 | 2025-07-04 | 12.888 | 11,368,527 | -164,582 | 0.33% | 146,520,913 |
| 2025-07-07 | 2025-07-03 | 12.848 | 11,533,109 | +128,154 | 0.33% | 148,176,131 |
| 2025-07-04 | 2025-07-02 | 12.706 | 11,404,955 | -335,627 | 0.33% | 144,916,875 |
| 2025-07-03 | 2025-06-30 | 12.727 | 11,740,582 | -366,209 | 0.34% | 149,418,687 |
| 2025-07-02 | 2025-06-27 | 12.828 | 12,106,791 | +42,572 | 0.35% | 155,302,165 |
| 2025-06-30 | 2025-06-26 | 12.868 | 12,064,219 | +103,444 | 0.35% | 155,243,485 |
| 2025-06-27 | 2025-06-25 | 13.676 | 11,960,775 | +447,652 | 0.34% | 163,577,185 |
| 2025-06-26 | 2025-06-24 | 12.383 | 11,513,123 | -4,042,670 | 0.33% | 142,570,069 |
| 2025-06-25 | 2025-06-23 | 11.858 | 15,555,793 | +162,587 | 0.45% | 184,461,186 |
| 2025-06-24 | 2025-06-20 | 11.656 | 15,393,206 | -1,517 | 0.44% | 179,423,628 |
| 2025-06-23 | 2025-06-19 | 11.555 | 15,394,723 | +10,629 | 0.44% | 177,886,360 |
| 2025-06-20 | 2025-06-18 | 11.858 | 15,384,094 | +58,569 | 0.44% | 182,425,173 |
| 2025-06-19 | 2025-06-17 | 12.181 | 15,325,525 | -188,631 | 0.44% | 186,684,135 |
| 2025-06-18 | 2025-06-16 | 12.222 | 15,514,156 | +479,776 | 0.45% | 189,608,703 |
| 2025-06-17 | 2025-06-13 | 12.060 | 15,034,380 | -678,315 | 0.43% | 181,315,359 |
| 2025-06-16 | 2025-06-12 | 12.201 | 15,712,695 | -3,572,882 | 0.45% | 191,717,766 |
| 2025-06-13 | 2025-06-11 | 11.878 | 19,285,577 | +191,871 | 0.56% | 229,078,696 |
| 2025-06-12 | 2025-06-10 | 12.114 | 19,093,706 | +825,302 | 0.55% | 231,298,852 |
| 2025-06-11 | 2025-06-09 | 12.197 | 18,268,404 | +2,865,696 | 0.53% | 222,817,005 |
| 2025-06-10 | 2025-06-06 | 11.989 | 15,402,708 | -331,010 | 0.46% | 184,669,563 |
| 2025-06-09 | 2025-06-05 | 12.031 | 15,733,718 | -1,256,984 | 0.47% | 189,290,908 |
| 2025-06-06 | 2025-06-04 | 11.823 | 16,990,702 | -1,242,678 | 0.50% | 200,889,195 |
| 2025-06-05 | 2025-06-03 | 11.637 | 18,233,380 | +1,440,297 | 0.54% | 212,178,045 |
| 2025-06-04 | 2025-06-02 | 11.305 | 16,793,083 | +1,871,305 | 0.50% | 189,844,201 |
| 2025-06-03 | 2025-05-30 | 11.512 | 14,921,778 | +151,396 | 0.44% | 171,784,493 |
| 2025-06-02 | 2025-05-29 | 11.699 | 14,770,382 | -1,503,868 | 0.44% | 172,799,002 |
| 2025-05-30 | 2025-05-28 | 11.533 | 16,274,250 | -334,660 | 0.48% | 187,692,178 |
| 2025-05-29 | 2025-05-27 | 11.533 | 16,608,910 | +1,784,237 | 0.49% | 191,551,838 |
| 2025-05-28 | 2025-05-26 | 11.595 | 14,824,673 | -32,449 | 0.44% | 171,896,617 |
| 2025-05-27 | 2025-05-23 | 11.699 | 14,857,122 | -92,681 | 0.44% | 173,813,776 |
| 2025-05-26 | 2025-05-22 | 11.554 | 14,949,803 | -38,496 | 0.44% | 172,727,332 |
| 2025-05-23 | 2025-05-21 | 11.616 | 14,988,299 | -568,528 | 0.44% | 174,104,812 |
| 2025-05-22 | 2025-05-20 | 11.492 | 15,556,827 | +894,762 | 0.46% | 178,772,695 |
| 2025-05-21 | 2025-05-19 | 11.409 | 14,662,065 | -97,961 | 0.43% | 167,273,918 |
| 2025-05-20 | 2025-05-16 | 11.409 | 14,760,026 | +100,373 | 0.44% | 168,391,518 |
| 2025-05-19 | 2025-05-15 | 11.554 | 14,659,653 | +171,336 | 0.43% | 169,374,991 |
| 2025-05-16 | 2025-05-14 | 11.741 | 14,488,317 | +114,834 | 0.43% | 170,100,179 |
| 2025-05-15 | 2025-05-13 | 11.409 | 14,373,483 | -41,661 | 0.43% | 163,981,596 |
| 2025-05-14 | 2025-05-12 | 11.637 | 14,415,144 | -131,767 | 0.43% | 167,746,028 |
| 2025-05-13 | 2025-05-09 | 11.222 | 14,546,911 | +40,074 | 0.43% | 163,244,458 |
| 2025-05-12 | 2025-05-08 | 11.243 | 14,506,837 | -499,627 | 0.43% | 163,095,665 |
| 2025-05-09 | 2025-05-07 | 11.305 | 15,006,464 | -81,387 | 0.44% | 169,646,644 |
| 2025-05-08 | 2025-05-06 | 11.492 | 15,087,851 | -8,373 | 0.45% | 173,383,414 |
| 2025-05-07 | 2025-05-02 | 11.409 | 15,096,224 | +54,677 | 0.45% | 172,227,073 |
| 2025-05-06 | 2025-04-30 | 11.492 | 15,041,547 | -24,228 | 0.44% | 172,851,308 |
| 2025-05-02 | 2025-04-29 | 11.346 | 15,065,775 | +419,520 | 0.45% | 170,942,166 |
| 2025-04-30 | 2025-04-28 | 11.346 | 14,646,255 | -119,218 | 0.43% | 166,182,129 |
| 2025-04-29 | 2025-04-25 | 11.409 | 14,765,473 | +34,402 | 0.44% | 168,453,661 |
| 2025-04-28 | 2025-04-24 | 11.222 | 14,731,071 | +245,427 | 0.44% | 165,311,089 |
| 2025-04-25 | 2025-04-23 | 11.201 | 14,485,644 | -345,177 | 0.43% | 162,256,449 |
| 2025-04-24 | 2025-04-22 | 11.077 | 14,830,821 | +18,898 | 0.44% | 164,277,033 |
| 2025-04-23 | 2025-04-17 | 11.035 | 14,811,923 | +176,521 | 0.44% | 163,453,219 |
| 2025-04-22 | 2025-04-16 | 10.994 | 14,635,402 | -181,748 | 0.43% | 160,898,104 |
| 2025-04-17 | 2025-04-15 | 11.180 | 14,817,150 | +522,423 | 0.44% | 165,662,359 |
| 2025-04-16 | 2025-04-14 | 10.973 | 14,294,727 | -189,076 | 0.42% | 156,856,290 |
| 2025-04-15 | 2025-04-11 | 10.807 | 14,483,803 | -6,788 | 0.43% | 156,527,530 |
| 2025-04-14 | 2025-04-10 | 10.517 | 14,490,591 | -78,070 | 0.43% | 152,392,803 |
| 2025-04-11 | 2025-04-09 | 10.454 | 14,568,661 | +48,852 | 0.43% | 152,307,249 |
| 2025-04-10 | 2025-04-08 | 10.320 | 14,519,809 | -44,647 | 0.43% | 149,838,835 |
| 2025-04-09 | 2025-04-07 | 9.863 | 14,564,456 | +324,033 | 0.43% | 143,653,162 |
| 2025-04-08 | 2025-04-03 | 11.761 | 14,240,423 | -1,373,861 | 0.42% | 167,485,166 |
| 2025-04-07 | 2025-04-02 | 12.010 | 15,614,284 | +504,268 | 0.46% | 187,530,123 |
| 2025-04-03 | 2025-04-01 | 11.927 | 15,110,016 | +352,536 | 0.45% | 180,220,076 |
| 2025-04-02 | 2025-03-31 | 11.699 | 14,757,480 | +249,145 | 0.44% | 172,648,062 |
| 2025-04-01 | 2025-03-28 | 12.031 | 14,508,335 | -13,691 | 0.43% | 174,548,439 |
| 2025-03-31 | 2025-03-27 | 12.093 | 14,522,026 | -8,199,798 | 0.43% | 175,616,842 |
| 2025-03-28 | 2025-03-26 | 12.135 | 22,721,824 | -432,329 | 0.67% | 275,720,754 |
| 2025-03-27 | 2025-03-25 | 12.072 | 23,154,153 | -256,874 | 0.68% | 279,526,047 |
| 2025-03-26 | 2025-03-24 | 12.135 | 23,411,027 | -212,418 | 0.69% | 284,083,972 |
| 2025-03-25 | 2025-03-21 | 12.321 | 23,623,445 | -692,551 | 0.70% | 291,071,762 |
| 2025-03-24 | 2025-03-20 | 12.570 | 24,315,996 | +1,789,979 | 0.72% | 305,657,521 |
| 2025-03-21 | 2025-03-19 | 12.695 | 22,526,017 | +6,313,521 | 0.67% | 285,960,620 |
| 2025-03-20 | 2025-03-18 | 12.653 | 16,212,496 | -8,526,219 | 0.48% | 205,139,889 |
| 2025-03-19 | 2025-03-17 | 12.467 | 24,738,715 | -14,404,139 | 0.73% | 308,405,425 |
| 2025-03-18 | 2025-03-14 | 13.068 | 39,142,854 | +20,518,675 | 1.16% | 511,520,964 |
| 2025-03-17 | 2025-03-13 | 12.840 | 18,624,179 | +3,859,982 | 0.55% | 239,132,270 |
| 2025-03-14 | 2025-03-12 | 12.819 | 14,764,197 | +8,467,248 | 0.44% | 189,264,301 |
| 2025-03-13 | 2025-03-11 | 12.736 | 6,296,949 | +1,366,228 | 0.47% | 80,198,999 |
| 2025-03-12 | 2025-03-10 | 13.151 | 4,930,721 | -329,783 | 0.37% | 64,844,043 |
| 2025-03-11 | 2025-03-07 | 13.110 | 5,260,504 | -382,732 | 0.39% | 68,962,792 |
| 2025-03-10 | 2025-03-06 | 13.338 | 5,643,236 | +330,535 | 0.42% | 75,267,863 |
| 2025-03-07 | 2025-03-05 | 12.964 | 5,312,701 | -22,128 | 0.40% | 68,875,663 |
| 2025-03-06 | 2025-03-04 | 13.130 | 5,334,829 | +180,146 | 0.40% | 70,047,818 |
| 2025-03-05 | 2025-03-03 | 12.695 | 5,154,683 | -633,980 | 0.38% | 65,437,061 |
| 2025-03-04 | 2025-02-28 | 12.321 | 5,788,663 | +261,393 | 0.43% | 71,323,905 |
| 2025-03-03 | 2025-02-27 | 12.674 | 5,527,270 | +1,312,193 | 0.41% | 70,052,282 |
| 2025-02-28 | 2025-02-26 | 12.715 | 4,215,077 | +18,629 | 0.31% | 53,596,495 |
| 2025-02-27 | 2025-02-25 | 11.969 | 4,196,448 | +8,112 | 0.31% | 50,225,938 |
| 2025-02-26 | 2025-02-24 | 12.342 | 4,188,336 | -30,276 | 0.31% | 51,692,660 |
| 2025-02-25 | 2025-02-21 | 12.321 | 4,218,612 | -65,583 | 0.31% | 51,978,821 |
| 2025-02-24 | 2025-02-20 | 12.114 | 4,284,195 | -25,070 | 0.32% | 51,898,222 |
| 2025-02-21 | 2025-02-19 | 12.052 | 4,309,265 | +39,924 | 0.32% | 51,933,756 |
| 2025-02-20 | 2025-02-18 | 11.969 | 4,269,341 | -25,996 | 0.32% | 51,098,371 |
| 2025-02-19 | 2025-02-17 | 11.969 | 4,295,337 | +13,250 | 0.32% | 51,409,509 |
| 2025-02-18 | 2025-02-14 | 12.135 | 4,282,087 | -131,971 | 0.32% | 51,961,509 |
| 2025-02-17 | 2025-02-13 | 12.052 | 4,414,058 | +142,662 | 0.33% | 53,196,685 |
| 2025-02-14 | 2025-02-12 | 12.342 | 4,271,396 | -107,558 | 0.32% | 52,717,791 |
| 2025-02-13 | 2025-02-11 | 11.699 | 4,378,954 | -2,495,407 | 0.33% | 51,229,473 |
| 2025-02-12 | 2025-02-10 | 11.782 | 6,874,361 | +156,432 | 0.51% | 80,993,669 |
| 2025-02-11 | 2025-02-07 | 11.906 | 6,717,929 | -65,944 | 0.50% | 79,986,686 |
| 2025-02-10 | 2025-02-06 | 11.554 | 6,783,873 | +3,459,984 | 0.51% | 78,379,647 |
| 2025-02-07 | 2025-02-05 | 11.429 | 3,323,889 | +2,314,855 | 0.25% | 37,989,932 |
| 2025-02-06 | 2025-02-04 | 12.072 | 1,009,034 | +606,739 | 0.08% | 12,181,456 |
| 2025-02-05 | 2025-02-03 | 11.699 | 402,295 | -1,476,841 | 0.03% | 4,706,457 |
| 2025-02-04 | 2025-01-28 | 11.948 | 1,879,136 | +1,349,661 | 0.14% | 22,451,796 |
| 2025-02-03 | 2025-01-24 | 11.388 | 529,475 | -861,524 | 0.04% | 6,029,596 |
| 2025-01-27 | 2025-01-23 | 11.097 | 1,390,999 | -22,611 | 0.10% | 15,436,577 |
| 2025-01-24 | 2025-01-22 | 10.973 | 1,413,610 | +108,085 | 0.11% | 15,511,567 |
| 2025-01-23 | 2025-01-21 | 11.035 | 1,305,525 | -67,873 | 0.10% | 14,406,790 |
| 2025-01-22 | 2025-01-20 | 10.932 | 1,373,398 | +80,635 | 0.10% | 15,013,344 |
| 2025-01-21 | 2025-01-17 | 10.849 | 1,292,763 | +30,844 | 0.10% | 14,024,617 |
| 2025-01-20 | 2025-01-16 | 10.828 | 1,261,919 | -629,362 | 0.09% | 13,663,828 |
| 2025-01-17 | 2025-01-15 | 10.869 | 1,891,281 | -89,505 | 0.14% | 20,556,906 |
| 2025-01-16 | 2025-01-14 | 10.952 | 1,980,786 | +46,701 | 0.15% | 21,694,112 |
| 2025-01-15 | 2025-01-13 | 10.579 | 1,934,085 | +36,832 | 0.14% | 20,460,495 |
| 2025-01-14 | 2025-01-10 | 10.620 | 1,897,253 | -78,066 | 0.14% | 20,149,562 |
| 2025-01-13 | 2025-01-09 | 10.766 | 1,975,319 | +20,730 | 0.15% | 21,265,471 |
| 2025-01-10 | 2025-01-08 | 10.724 | 1,954,589 | +1,128 | 0.15% | 20,961,212 |
| 2025-01-09 | 2025-01-07 | 10.849 | 1,953,461 | +171,624 | 0.15% | 21,192,239 |
| 2025-01-08 | 2025-01-06 | 10.849 | 1,781,837 | +39,917 | 0.13% | 19,330,365 |
| 2025-01-07 | 2025-01-03 | 10.849 | 1,741,920 | +94,298 | 0.13% | 18,897,323 |
| 2025-01-06 | 2025-01-02 | 10.994 | 1,647,622 | +378,640 | 0.12% | 18,113,562 |
| 2025-01-03 | 2024-12-31 | 11.575 | 1,268,982 | -1,503,984 | 0.09% | 14,687,912 |
| 2025-01-02 | 2024-12-27 | 11.782 | 2,772,966 | +1,401,922 | 0.21% | 32,671,064 |
| 2024-12-30 | 2024-12-24 | 11.699 | 1,371,044 | +2,449 | 0.10% | 16,039,872 |
| 2024-12-27 | 2024-12-20 | 11.637 | 1,368,595 | -651,800 | 0.10% | 15,926,055 |
| 2024-12-23 | 2024-12-19 | 11.741 | 2,020,395 | -83,150 | 0.15% | 23,720,460 |
| 2024-12-20 | 2024-12-18 | 11.741 | 2,103,545 | -31,240 | 0.16% | 24,696,684 |
| 2024-12-19 | 2024-12-17 | 11.741 | 2,134,785 | +9,067 | 0.16% | 25,063,457 |
| 2024-12-18 | 2024-12-16 | 11.803 | 2,125,718 | -224,539 | 0.16% | 25,089,287 |
| 2024-12-17 | 2024-12-13 | 12.072 | 2,350,257 | +257,788 | 0.18% | 28,373,227 |
| 2024-12-16 | 2024-12-12 | 12.404 | 2,092,469 | +50,716 | 0.16% | 25,955,573 |
| 2024-12-13 | 2024-12-11 | 12.384 | 2,041,753 | -1,950,157 | 0.15% | 25,284,125 |
| 2024-12-12 | 2024-12-10 | 12.632 | 3,991,910 | +1,908,215 | 0.30% | 50,427,616 |
| 2024-12-11 | 2024-12-09 | 12.715 | 2,083,695 | -61,902 | 0.16% | 26,495,067 |
| 2024-12-10 | 2024-12-06 | 12.197 | 2,145,597 | +56,759 | 0.16% | 26,169,527 |
| 2024-12-09 | 2024-12-05 | 12.155 | 2,088,838 | +10,413 | 0.16% | 25,390,589 |
| 2024-12-06 | 2024-12-04 | 12.155 | 2,078,425 | -56,694 | 0.15% | 25,264,015 |
| 2024-12-05 | 2024-12-03 | 12.135 | 2,135,119 | +1,187,391 | 0.16% | 25,908,863 |
| 2024-12-04 | 2024-12-02 | 12.155 | 947,728 | +57,659 | 0.07% | 11,519,980 |
| 2024-12-03 | 2024-11-29 | 11.969 | 890,069 | -183,748 | 0.07% | 10,652,950 |
| 2024-12-02 | 2024-11-28 | 11.782 | 1,073,817 | +344,599 | 0.08% | 12,651,704 |
| 2024-11-29 | 2024-11-27 | 11.906 | 729,218 | +222,490 | 0.05% | 8,682,398 |
| 2024-11-28 | 2024-11-26 | 11.637 | 506,728 | +44,190 | 0.04% | 5,896,688 |
| 2024-11-27 | 2024-11-25 | 11.637 | 462,538 | -67,130 | 0.03% | 5,382,458 |
| 2024-11-26 | 2024-11-22 | 12.155 | 529,668 | +39,836 | 0.04% | 6,438,308 |
| 2024-11-25 | 2024-11-21 | 12.321 | 489,832 | +60,165 | 0.04% | 6,035,371 |
| 2024-11-22 | 2024-11-20 | 12.155 | 429,667 | -36,877 | 0.03% | 5,222,759 |
| 2024-11-21 | 2024-11-19 | 12.031 | 466,544 | -833,470 | 0.03% | 5,612,948 |
| 2024-11-20 | 2024-11-18 | 11.989 | 1,300,014 | +897,550 | 0.10% | 15,586,416 |
| 2024-11-19 | 2024-11-15 | 11.989 | 402,464 | -9,352 | 0.03% | 4,825,311 |
| 2024-11-18 | 2024-11-14 | 12.570 | 411,816 | -44,833 | 0.03% | 5,176,619 |
| 2024-11-15 | 2024-11-13 | 12.778 | 456,649 | +20,946 | 0.03% | 5,834,903 |
| 2024-11-14 | 2024-11-12 | 12.695 | 435,703 | +44,822 | 0.03% | 5,531,111 |
| 2024-11-13 | 2024-11-11 | 13.193 | 390,881 | -329,585 | 0.03% | 5,156,702 |
| 2024-11-12 | 2024-11-08 | 13.213 | 720,466 | -92,070 | 0.05% | 9,519,701 |
| 2024-11-11 | 2024-11-07 | 13.524 | 812,536 | -127,405 | 0.06% | 10,989,062 |
| 2024-11-08 | 2024-11-06 | 12.757 | 939,941 | +46,570 | 0.07% | 11,990,743 |
| 2024-11-07 | 2024-11-05 | 12.923 | 893,371 | -307,478 | 0.07% | 11,544,903 |
| 2024-11-06 | 2024-11-04 | 12.218 | 1,200,849 | +695,264 | 0.09% | 14,671,486 |
| 2024-11-05 | 2024-11-01 | 11.782 | 505,585 | +14,366 | 0.04% | 5,956,799 |
| 2024-11-04 | 2024-10-31 | 11.844 | 491,219 | -290,580 | 0.04% | 5,818,106 |
| 2024-11-01 | 2024-10-30 | 11.595 | 781,799 | +210,352 | 0.06% | 9,065,198 |
| 2024-10-31 | 2024-10-29 | 11.865 | 571,447 | -63,733 | 0.04% | 6,780,198 |
| 2024-10-30 | 2024-10-28 | 11.865 | 635,180 | +238,250 | 0.05% | 7,536,388 |
| 2024-10-29 | 2024-10-25 | 11.782 | 396,930 | -200,261 | 0.03% | 4,676,626 |
| 2024-10-28 | 2024-10-24 | 11.865 | 597,191 | -69,230 | 0.04% | 7,085,650 |
| 2024-10-25 | 2024-10-23 | 11.699 | 666,421 | +174,331 | 0.05% | 7,796,473 |
| 2024-10-24 | 2024-10-22 | 11.637 | 492,090 | -569,447 | 0.04% | 5,726,349 |
| 2024-10-23 | 2024-10-21 | 11.741 | 1,061,537 | -19,392 | 0.08% | 12,462,982 |
| 2024-10-22 | 2024-10-18 | 12.114 | 1,080,929 | -1,399,759 | 0.08% | 13,094,244 |
| 2024-10-21 | 2024-10-17 | 11.326 | 2,480,688 | +1,095,119 | 0.18% | 28,095,398 |
| 2024-10-18 | 2024-10-16 | 11.346 | 1,385,569 | -49,472 | 0.10% | 15,721,207 |
| 2024-10-17 | 2024-10-15 | 11.097 | 1,435,041 | +565,543 | 0.11% | 15,925,332 |
| 2024-10-16 | 2024-10-14 | 11.595 | 869,498 | -39,517 | 0.06% | 10,082,095 |
| 2024-10-15 | 2024-10-10 | 12.715 | 909,015 | -93,915 | 0.07% | 11,558,512 |
| 2024-10-14 | 2024-10-09 | 8.544 | 1,002,930 | +50,089 | 0.07% | 8,568,617 |
| 2024-10-09 | 2024-10-07 | 8.544 | 952,841 | +134,986 | 0.07% | 8,140,677 |
| 2024-09-27 | 2024-09-25 | 8.544 | 817,855 | -19,284 | 0.06% | 6,987,413 |
| 2024-09-23 | 2024-09-19 | 8.544 | 837,139 | -1,157,020 | 0.06% | 7,152,167 |
| 2024-09-20 | 2024-09-17 | 8.544 | 1,994,159 | +1,157,020 | 0.15% | 17,037,265 |
| 2024-09-19 | 2024-09-16 | 8.544 | 837,139 | -1,880,700 | 0.06% | 7,152,167 |
| 2024-09-17 | 2024-09-13 | 8.544 | 2,717,839 | +327,726 | 0.20% | 23,220,086 |
| 2024-09-16 | 2024-09-12 | 8.544 | 2,390,113 | +1,301,647 | 0.18% | 20,420,131 |
| 2024-09-13 | 2024-09-11 | 8.544 | 1,088,466 | -1,491,093 | 0.08% | 9,299,401 |
| 2024-09-12 | 2024-09-10 | 8.544 | 2,579,559 | -15,967 | 0.19% | 22,038,679 |
| 2024-09-11 | 2024-09-09 | 8.544 | 2,595,526 | +1,454,447 | 0.19% | 22,175,094 |
| 2024-09-10 | 2024-09-05 | 8.544 | 1,141,079 | +326,443 | 0.09% | 9,748,904 |
| 2024-09-09 | 2024-09-04 | 8.491 | 814,636 | +566,265 | 0.06% | 6,916,789 |
| 2024-09-04 | 2024-09-02 | 8.544 | 248,371 | -48,173 | 0.02% | 2,121,978 |
| 2024-09-03 | 2024-08-30 | 8.776 | 296,544 | -91,809 | 0.02% | 2,602,617 |
| 2024-09-02 | 2024-08-29 | 8.628 | 388,353 | +45,968 | 0.03% | 3,350,818 |
| 2024-08-30 | 2024-08-28 | 8.565 | 342,385 | -39,738 | 0.03% | 2,932,445 |
| 2024-08-29 | 2024-08-27 | 8.427 | 382,123 | -45,996 | 0.03% | 3,220,200 |
| 2024-08-28 | 2024-08-26 | 8.438 | 428,119 | +96,569 | 0.03% | 3,612,346 |
| 2024-08-27 | 2024-08-23 | 8.522 | 331,550 | +5,101 | 0.03% | 2,825,605 |
| 2024-08-26 | 2024-08-22 | 8.522 | 326,449 | -48,362 | 0.02% | 2,782,132 |
| 2024-08-23 | 2024-08-21 | 8.586 | 374,811 | +17,191 | 0.03% | 3,218,101 |
| 2024-08-22 | 2024-08-20 | 8.586 | 357,620 | -4,723 | 0.03% | 3,070,501 |
| 2024-08-21 | 2024-08-19 | 8.565 | 362,343 | -5,667 | 0.03% | 3,103,380 |
| 2024-08-20 | 2024-08-16 | 8.586 | 368,010 | -15,869 | 0.03% | 3,159,709 |
| 2024-08-19 | 2024-08-15 | 8.586 | 383,879 | +82,286 | 0.03% | 3,295,959 |
| 2024-08-16 | 2024-08-14 | 8.544 | 301,593 | -38,444 | 0.02% | 2,576,685 |
| 2024-08-15 | 2024-08-13 | 8.565 | 340,037 | +23,411 | 0.03% | 2,912,334 |
| 2024-08-14 | 2024-08-12 | 8.597 | 316,626 | -518,190 | 0.02% | 2,721,881 |
| 2024-08-13 | 2024-08-09 | 8.660 | 834,816 | +195,809 | 0.06% | 7,229,539 |
| 2024-08-12 | 2024-08-08 | 8.628 | 639,007 | +296,972 | 0.05% | 5,513,530 |
| 2024-08-09 | 2024-08-07 | 8.713 | 342,035 | +77,833 | 0.03% | 2,980,142 |
| 2024-08-08 | 2024-08-06 | 8.776 | 264,202 | +55,679 | 0.02% | 2,318,767 |
| 2024-08-07 | 2024-08-05 | 8.628 | 208,523 | -16,152 | 0.02% | 1,799,195 |
| 2024-08-06 | 2024-08-02 | 8.639 | 224,675 | -64,514 | 0.02% | 1,940,937 |
| 2024-08-05 | 2024-08-01 | 8.671 | 289,189 | +11,146 | 0.02% | 2,507,450 |
| 2024-08-02 | 2024-07-31 | 8.618 | 278,043 | -76,644 | 0.02% | 2,396,089 |
| 2024-08-01 | 2024-07-30 | 8.279 | 354,687 | +138,089 | 0.03% | 2,936,423 |
| 2024-07-31 | 2024-07-29 | 8.364 | 216,598 | +16,133 | 0.02% | 1,811,541 |
| 2024-07-30 | 2024-07-26 | 8.417 | 200,465 | -41,950 | 0.02% | 1,687,222 |
| 2024-07-29 | 2024-07-25 | 8.205 | 242,415 | +74,810 | 0.02% | 1,988,968 |
| 2024-07-26 | 2024-07-24 | 8.406 | 167,605 | -47,771 | 0.01% | 1,408,880 |
| 2024-07-25 | 2024-07-23 | 8.374 | 215,376 | -36,474 | 0.02% | 1,803,600 |
| 2024-07-24 | 2024-07-22 | 8.522 | 251,850 | +16,768 | 0.02% | 2,146,369 |
| 2024-07-23 | 2024-07-19 | 8.459 | 235,082 | +1,444 | 0.02% | 1,988,533 |
| 2024-07-22 | 2024-07-18 | 8.417 | 233,638 | -21,039 | 0.02% | 1,966,424 |
| 2024-07-19 | 2024-07-17 | 8.395 | 254,677 | +57,429 | 0.02% | 2,138,107 |
| 2024-07-18 | 2024-07-16 | 8.300 | 197,248 | -92,756 | 0.02% | 1,637,175 |
| 2024-07-17 | 2024-07-15 | 8.311 | 290,004 | +46,473 | 0.02% | 2,410,129 |
| 2024-07-16 | 2024-07-12 | 8.353 | 243,531 | -131,199 | 0.02% | 2,034,219 |
| 2024-07-15 | 2024-07-11 | 8.311 | 374,730 | -176,142 | 0.03% | 3,114,259 |
| 2024-07-12 | 2024-07-10 | 8.152 | 550,872 | +147,053 | 0.04% | 4,490,637 |
| 2024-07-11 | 2024-07-09 | 8.258 | 403,819 | +25,787 | 0.03% | 3,334,632 |
| 2024-07-10 | 2024-07-08 | 8.110 | 378,032 | -52,707 | 0.03% | 3,065,659 |
| 2024-07-09 | 2024-07-05 | 8.289 | 430,739 | +10,673 | 0.03% | 3,570,611 |
| 2024-07-08 | 2024-07-04 | 8.385 | 420,066 | -58,185 | 0.03% | 3,522,162 |
| 2024-07-05 | 2024-07-03 | 8.374 | 478,251 | -134,663 | 0.04% | 4,004,967 |
| 2024-07-04 | 2024-07-02 | 8.215 | 612,914 | +311,981 | 0.05% | 5,035,329 |
| 2024-07-03 | 2024-06-28 | 8.205 | 300,933 | +63,286 | 0.02% | 2,469,097 |
| 2024-07-02 | 2024-06-27 | 8.184 | 237,647 | -54,407 | 0.02% | 1,944,815 |
| 2024-06-28 | 2024-06-26 | 8.353 | 292,054 | +13,507 | 0.02% | 2,439,533 |
| 2024-06-27 | 2024-06-25 | 8.226 | 278,547 | -68,953 | 0.02% | 2,291,322 |
| 2024-06-26 | 2024-06-24 | 8.300 | 347,500 | -36,460 | 0.03% | 2,884,280 |
| 2024-06-25 | 2024-06-21 | 8.406 | 383,960 | +66,119 | 0.03% | 3,227,550 |
| 2024-06-24 | 2024-06-20 | 8.459 | 317,841 | -165,256 | 0.02% | 2,688,582 |
| 2024-06-21 | 2024-06-19 | 8.628 | 483,097 | +167,945 | 0.04% | 4,168,296 |
| 2024-06-20 | 2024-06-18 | 8.639 | 315,152 | +40,134 | 0.02% | 2,722,556 |
| 2024-06-19 | 2024-06-17 | 8.533 | 275,018 | -27,807 | 0.02% | 2,346,728 |
| 2024-06-18 | 2024-06-14 | 8.597 | 302,825 | -112,737 | 0.02% | 2,603,241 |
| 2024-06-17 | 2024-06-13 | 8.226 | 415,562 | +121,283 | 0.03% | 3,418,404 |
| 2024-06-14 | 2024-06-12 | 8.237 | 294,279 | +48,971 | 0.02% | 2,423,848 |
| 2024-06-13 | 2024-06-11 | 8.237 | 245,308 | -120,527 | 0.02% | 2,020,495 |
| 2024-06-12 | 2024-06-07 | 8.364 | 365,835 | +85,389 | 0.03% | 3,059,700 |
| 2024-06-11 | 2024-06-06 | 8.332 | 280,446 | -74,527 | 0.02% | 2,336,633 |
| 2024-06-07 | 2024-06-05 | 8.321 | 354,973 | +63,098 | 0.03% | 2,953,823 |
| 2024-06-06 | 2024-06-04 | 8.438 | 291,875 | +14,098 | 0.02% | 2,462,758 |
| 2024-06-05 | 2024-06-03 | 8.289 | 277,777 | -1,595,595 | 0.02% | 2,302,632 |
| 2024-06-04 | 2024-05-31 | 9.278 | 1,873,372 | +121,755 | 0.14% | 17,381,995 |
| 2024-06-03 | 2024-05-30 | 9.536 | 1,751,617 | +1,253,938 | 0.13% | 16,702,661 |
| 2024-05-31 | 2024-05-29 | 9.759 | 497,679 | +226,083 | 0.04% | 4,856,921 |
| 2024-05-30 | 2024-05-28 | 9.681 | 271,596 | +21,738 | 0.02% | 2,629,292 |
| 2024-05-29 | 2024-05-27 | 9.748 | 249,858 | -76,214 | 0.02% | 2,435,607 |
| 2024-05-28 | 2024-05-24 | 9.547 | 326,072 | -35,424 | 0.03% | 3,112,927 |
| 2024-05-27 | 2024-05-23 | 9.703 | 361,496 | +83,382 | 0.03% | 3,507,686 |
| 2024-05-24 | 2024-05-22 | 9.860 | 278,114 | +1,431 | 0.02% | 2,742,136 |
| 2024-05-23 | 2024-05-21 | 9.938 | 276,683 | -15,722 | 0.02% | 2,749,677 |
| 2024-05-22 | 2024-05-20 | 10.173 | 292,405 | +12,703 | 0.02% | 2,974,566 |
| 2024-05-21 | 2024-05-17 | 10.173 | 279,702 | +16,803 | 0.02% | 2,845,342 |
| 2024-05-20 | 2024-05-16 | 9.927 | 262,899 | +19,448 | 0.02% | 2,609,753 |
| 2024-05-17 | 2024-05-14 | 9.960 | 243,451 | +60,487 | 0.02% | 2,424,860 |
| 2024-05-16 | 2024-05-13 | 10.095 | 182,964 | -16,407 | 0.01% | 1,846,932 |
| 2024-05-14 | 2024-05-10 | 9.871 | 199,371 | -60,576 | 0.02% | 1,967,978 |
| 2024-05-13 | 2024-05-09 | 9.457 | 259,947 | -64,102 | 0.02% | 2,458,401 |
| 2024-05-10 | 2024-05-08 | 9.290 | 324,049 | +94,420 | 0.03% | 3,010,296 |
| 2024-05-09 | 2024-05-07 | 9.502 | 229,629 | -38,823 | 0.02% | 2,181,942 |
| 2024-05-08 | 2024-05-06 | 9.536 | 268,452 | -51,794 | 0.02% | 2,559,842 |
| 2024-05-07 | 2024-05-03 | 9.346 | 320,246 | +10,197 | 0.03% | 2,992,867 |
| 2024-05-06 | 2024-05-02 | 9.323 | 310,049 | -61,436 | 0.02% | 2,890,639 |
| 2024-05-03 | 2024-04-30 | 9.334 | 371,485 | +22,721 | 0.03% | 3,467,570 |
| 2024-05-02 | 2024-04-29 | 9.390 | 348,764 | -76,909 | 0.03% | 3,274,978 |
| 2024-04-30 | 2024-04-26 | 9.379 | 425,673 | -59,931 | 0.03% | 3,992,414 |
| 2024-04-29 | 2024-04-25 | 9.010 | 485,604 | +38,108 | 0.04% | 4,375,370 |
| 2024-04-26 | 2024-04-24 | 8.954 | 447,496 | +89,096 | 0.04% | 4,006,998 |
| 2024-04-25 | 2024-04-23 | 8.764 | 358,400 | +98,937 | 0.03% | 3,141,099 |
| 2024-04-24 | 2024-04-22 | 8.731 | 259,463 | -99,772 | 0.02% | 2,265,291 |
| 2024-04-23 | 2024-04-19 | 8.731 | 359,235 | -32,919 | 0.03% | 3,136,369 |
| 2024-04-22 | 2024-04-18 | 8.764 | 392,154 | +99,092 | 0.03% | 3,436,926 |
| 2024-04-19 | 2024-04-17 | 8.798 | 293,062 | -3,999 | 0.02% | 2,578,290 |
| 2024-04-18 | 2024-04-16 | 8.652 | 297,061 | -6,440 | 0.02% | 2,570,302 |
| 2024-04-17 | 2024-04-15 | 8.742 | 303,501 | -51,884 | 0.02% | 2,653,166 |
| 2024-04-16 | 2024-04-12 | 8.552 | 355,385 | -69,596 | 0.03% | 3,039,191 |
| 2024-04-15 | 2024-04-11 | 8.876 | 424,981 | +92,854 | 0.03% | 3,772,137 |
| 2024-04-12 | 2024-04-10 | 8.943 | 332,127 | +14,313 | 0.03% | 2,970,241 |
| 2024-04-11 | 2024-04-09 | 8.999 | 317,814 | +22,972 | 0.03% | 2,860,002 |
| 2024-04-10 | 2024-04-08 | 9.010 | 294,842 | -17,981 | 0.02% | 2,656,574 |
| 2024-04-09 | 2024-04-05 | 8.742 | 312,823 | -38,107 | 0.03% | 2,734,657 |
| 2024-04-08 | 2024-04-03 | 9.379 | 350,930 | +268 | 0.03% | 3,291,395 |
| 2024-04-05 | 2024-04-02 | 9.390 | 350,662 | +42,335 | 0.03% | 3,292,801 |
| 2024-04-03 | 2024-03-28 | 9.591 | 308,327 | +72,459 | 0.02% | 2,957,306 |
| 2024-04-02 | 2024-03-27 | 9.614 | 235,868 | -168,359 | 0.02% | 2,267,592 |
| 2024-03-28 | 2024-03-26 | 9.659 | 404,227 | +117,543 | 0.03% | 3,904,240 |
| 2024-03-27 | 2024-03-25 | 9.659 | 286,684 | +126,131 | 0.02% | 2,768,947 |
| 2024-03-26 | 2024-03-22 | 9.949 | 160,553 | -151,751 | 0.01% | 1,597,371 |
| 2024-03-25 | 2024-03-21 | 9.938 | 312,304 | +157,440 | 0.03% | 3,103,679 |
| 2024-03-22 | 2024-03-20 | 9.994 | 154,864 | +12,345 | 0.01% | 1,547,695 |
| 2024-03-21 | 2024-03-19 | 9.927 | 142,519 | -122,463 | 0.01% | 1,414,761 |
| 2024-03-20 | 2024-03-18 | 10.150 | 264,982 | -665,014 | 0.02% | 2,689,674 |
| 2024-03-19 | 2024-03-15 | 9.904 | 929,996 | +633,339 | 0.07% | 9,211,117 |
| 2024-03-18 | 2024-03-14 | 10.061 | 296,657 | +74,963 | 0.02% | 2,984,658 |
| 2024-03-15 | 2024-03-13 | 10.128 | 221,694 | +21,290 | 0.02% | 2,245,327 |
| 2024-03-14 | 2024-03-12 | 10.285 | 200,404 | -20,978 | 0.02% | 2,061,065 |
| 2024-03-13 | 2024-03-11 | 10.240 | 221,382 | -39,897 | 0.02% | 2,266,915 |
| 2024-03-12 | 2024-03-08 | 10.195 | 261,279 | -61,187 | 0.02% | 2,663,771 |
| 2024-03-11 | 2024-03-07 | 10.117 | 322,466 | -43,117 | 0.03% | 3,262,346 |
| 2024-03-08 | 2024-03-06 | 10.061 | 365,583 | +149,389 | 0.03% | 3,678,121 |
| 2024-03-07 | 2024-03-05 | 9.994 | 216,194 | +2,572 | 0.02% | 2,160,621 |
| 2024-03-06 | 2024-03-04 | 10.061 | 213,622 | +5,009 | 0.02% | 2,149,245 |
| 2024-03-05 | 2024-03-01 | 10.050 | 208,613 | -3,771 | 0.02% | 2,096,518 |
| 2024-03-04 | 2024-02-29 | 10.072 | 212,384 | +14,685 | 0.02% | 2,139,164 |
| 2024-03-01 | 2024-02-28 | 10.027 | 197,699 | +51,839 | 0.02% | 1,982,414 |
| 2024-02-29 | 2024-02-27 | 10.419 | 145,860 | -74,247 | 0.01% | 1,519,671 |
| 2024-02-28 | 2024-02-26 | 10.117 | 220,107 | +17,773 | 0.02% | 2,226,793 |
| 2024-02-27 | 2024-02-23 | 10.195 | 202,334 | -13,390 | 0.02% | 2,062,819 |
| 2024-02-26 | 2024-02-22 | 10.206 | 215,724 | -49,021 | 0.02% | 2,201,744 |
| 2024-02-23 | 2024-02-21 | 10.139 | 264,745 | -716 | 0.02% | 2,684,309 |
| 2024-02-22 | 2024-02-20 | 9.994 | 265,461 | -29,699 | 0.02% | 2,652,991 |
| 2024-02-21 | 2024-02-19 | 9.647 | 295,160 | -5,009 | 0.02% | 2,847,513 |
| 2024-02-20 | 2024-02-16 | 9.670 | 300,169 | +13,597 | 0.02% | 2,902,548 |
| 2024-02-19 | 2024-02-15 | 9.390 | 286,572 | +6,441 | 0.02% | 2,690,980 |
| 2024-02-16 | 2024-02-14 | 9.368 | 280,131 | +17,533 | 0.02% | 2,624,235 |
| 2024-02-15 | 2024-02-09 | 9.692 | 262,598 | +3,018 | 0.02% | 2,545,118 |
| 2024-02-14 | 2024-02-07 | 9.636 | 259,580 | -19,673 | 0.02% | 2,501,359 |
| 2024-02-08 | 2024-02-06 | 9.636 | 279,253 | -17,801 | 0.02% | 2,690,931 |
| 2024-02-07 | 2024-02-05 | 9.267 | 297,054 | +17,980 | 0.02% | 2,752,881 |
| 2024-02-06 | 2024-02-02 | 9.401 | 279,074 | -60,985 | 0.02% | 2,623,692 |
| 2024-02-05 | 2024-02-01 | 9.424 | 340,059 | +43,117 | 0.03% | 3,204,641 |
| 2024-02-02 | 2024-01-31 | 9.703 | 296,942 | +63,692 | 0.02% | 2,881,302 |
| 2024-02-01 | 2024-01-30 | 9.681 | 233,250 | +16,102 | 0.02% | 2,258,068 |
| 2024-01-31 | 2024-01-29 | 10.061 | 217,148 | -122,195 | 0.02% | 2,184,720 |
| 2024-01-30 | 2024-01-26 | 9.916 | 339,343 | +42,573 | 0.03% | 3,364,806 |
| 2024-01-29 | 2024-01-25 | 10.106 | 296,770 | +47,232 | 0.02% | 2,999,065 |
| 2024-01-26 | 2024-01-24 | 9.972 | 249,538 | -19,143 | 0.02% | 2,488,279 |
| 2024-01-25 | 2024-01-23 | 9.748 | 268,681 | -88,829 | 0.02% | 2,619,093 |
| 2024-01-24 | 2024-01-22 | 9.390 | 357,510 | -11,629 | 0.03% | 3,357,105 |
| 2024-01-23 | 2024-01-19 | 9.513 | 369,139 | +67,090 | 0.03% | 3,511,697 |
| 2024-01-22 | 2024-01-18 | 9.625 | 302,049 | -140,443 | 0.02% | 2,907,221 |
| 2024-01-19 | 2024-01-17 | 9.748 | 442,492 | +5,546 | 0.04% | 4,313,397 |
| 2024-01-18 | 2024-01-16 | 10.050 | 436,946 | -13,418 | 0.04% | 4,391,218 |
| 2024-01-17 | 2024-01-15 | 10.072 | 450,364 | -27,016 | 0.04% | 4,536,135 |
| 2024-01-16 | 2024-01-12 | 9.916 | 477,380 | +11,898 | 0.04% | 4,733,532 |
| 2024-01-15 | 2024-01-11 | 9.748 | 465,482 | -23,161 | 0.04% | 4,537,502 |
| 2024-01-12 | 2024-01-10 | 9.726 | 488,643 | +69,954 | 0.04% | 4,752,350 |
| 2024-01-11 | 2024-01-09 | 9.804 | 418,689 | +4,293 | 0.03% | 4,104,768 |
| 2024-01-10 | 2024-01-08 | 9.681 | 414,396 | -37,660 | 0.03% | 4,011,723 |
| 2024-01-09 | 2024-01-05 | 9.804 | 452,056 | -51,168 | 0.04% | 4,431,894 |
| 2024-01-08 | 2024-01-04 | 9.815 | 503,224 | -86,055 | 0.04% | 4,939,163 |
| 2024-01-05 | 2024-01-03 | 9.681 | 589,279 | +2,773 | 0.05% | 5,704,746 |
| 2024-01-04 | 2024-01-02 | 9.681 | 586,506 | -5,099 | 0.05% | 5,677,901 |
| 2024-01-03 | 2023-12-29 | 9.826 | 591,605 | +49,887 | 0.05% | 5,813,239 |
| 2024-01-02 | 2023-12-28 | 9.759 | 541,718 | +47,933 | 0.04% | 5,286,704 |
| 2023-12-29 | 2023-12-27 | 9.603 | 493,785 | +96,718 | 0.04% | 4,741,640 |
| 2023-12-28 | 2023-12-22 | 9.536 | 397,067 | +20,216 | 0.03% | 3,786,259 |
| 2023-12-27 | 2023-12-21 | 9.603 | 376,851 | -130,149 | 0.03% | 3,618,765 |
| 2023-12-22 | 2023-12-20 | 9.647 | 507,000 | +59,219 | 0.04% | 4,891,209 |
| 2023-12-21 | 2023-12-19 | 9.647 | 447,781 | -44,906 | 0.04% | 4,319,903 |
| 2023-12-20 | 2023-12-18 | 9.726 | 492,687 | +28,625 | 0.04% | 4,791,680 |
| 2023-12-19 | 2023-12-15 | 9.670 | 464,062 | +10,587 | 0.04% | 4,487,347 |
| 2023-12-18 | 2023-12-14 | 9.748 | 453,475 | -749,885 | 0.04% | 4,420,459 |
| 2023-12-15 | 2023-12-13 | 9.703 | 1,203,360 | +815,543 | 0.10% | 11,676,503 |
| 2023-12-14 | 2023-12-12 | 9.759 | 387,817 | +18,070 | 0.03% | 3,784,762 |
| 2023-12-13 | 2023-12-11 | 9.815 | 369,747 | -102,604 | 0.03% | 3,629,081 |
| 2023-12-12 | 2023-12-08 | 9.815 | 472,351 | -74,115 | 0.04% | 4,636,143 |
| 2023-12-11 | 2023-12-07 | 9.837 | 546,466 | +126,667 | 0.04% | 5,375,803 |
| 2023-12-08 | 2023-12-06 | 9.860 | 419,799 | -124,807 | 0.03% | 4,139,115 |
| 2023-12-07 | 2023-12-05 | 10.117 | 544,606 | -135,872 | 0.04% | 5,509,707 |
| 2023-12-06 | 2023-12-04 | 10.027 | 680,478 | -62,082 | 0.05% | 6,823,450 |
| 2023-12-05 | 2023-12-01 | 10.106 | 742,560 | -57,966 | 0.06% | 7,504,080 |
| 2023-12-04 | 2023-11-30 | 10.083 | 800,526 | +68,343 | 0.06% | 8,071,969 |
| 2023-12-01 | 2023-11-29 | 9.927 | 732,183 | -34,977 | 0.06% | 7,268,254 |
| 2023-11-30 | 2023-11-28 | 10.229 | 767,160 | +160,392 | 0.06% | 7,847,016 |
| 2023-11-29 | 2023-11-27 | 10.173 | 606,768 | -35,155 | 0.05% | 6,172,506 |
| 2023-11-28 | 2023-11-24 | 10.173 | 641,923 | -73,800 | 0.05% | 6,530,130 |
| 2023-11-27 | 2023-11-23 | 10.363 | 715,723 | +58,324 | 0.06% | 7,416,896 |
| 2023-11-24 | 2023-11-22 | 10.251 | 657,399 | +57,054 | 0.05% | 6,739,006 |
| 2023-11-23 | 2023-11-21 | 10.240 | 600,345 | +149,407 | 0.05% | 6,147,434 |
| 2023-11-22 | 2023-11-20 | 10.162 | 450,938 | -149,457 | 0.04% | 4,582,244 |
| 2023-11-21 | 2023-11-17 | 10.184 | 600,395 | +23,974 | 0.05% | 6,114,387 |
| 2023-11-20 | 2023-11-16 | 10.217 | 576,421 | +25,942 | 0.05% | 5,889,569 |
| 2023-11-17 | 2023-11-15 | 10.285 | 550,479 | -26,128 | 0.04% | 5,661,429 |
| 2023-11-16 | 2023-11-14 | 10.352 | 576,607 | +537 | 0.05% | 5,968,819 |
| 2023-11-15 | 2023-11-13 | 10.139 | 576,070 | +88,878 | 0.05% | 5,840,904 |
| 2023-11-14 | 2023-11-10 | 10.229 | 487,192 | -82,298 | 0.04% | 4,983,320 |
| 2023-11-13 | 2023-11-09 | 10.016 | 569,490 | -79,871 | 0.05% | 5,704,159 |
| 2023-11-10 | 2023-11-08 | 10.050 | 649,361 | +94,145 | 0.05% | 6,525,945 |
| 2023-11-09 | 2023-11-07 | 10.217 | 555,216 | -8,587 | 0.04% | 5,672,907 |
| 2023-11-08 | 2023-11-06 | 10.285 | 563,803 | -8,968 | 0.05% | 5,798,460 |
| 2023-11-07 | 2023-11-03 | 9.983 | 572,771 | -102,692 | 0.05% | 5,717,813 |
| 2023-11-06 | 2023-11-02 | 9.726 | 675,463 | +71,563 | 0.05% | 6,569,288 |
| 2023-11-03 | 2023-11-01 | 9.726 | 603,900 | +19,956 | 0.05% | 5,873,294 |
| 2023-11-02 | 2023-10-31 | 9.759 | 583,944 | +92,135 | 0.05% | 5,698,794 |
| 2023-11-01 | 2023-10-30 | 9.625 | 491,809 | -171,268 | 0.04% | 4,733,661 |
| 2023-10-31 | 2023-10-27 | 9.659 | 663,077 | +100,905 | 0.05% | 6,404,352 |
| 2023-10-30 | 2023-10-26 | 9.524 | 562,172 | -31,667 | 0.05% | 5,354,344 |
| 2023-10-27 | 2023-10-25 | 9.591 | 593,839 | +22,364 | 0.05% | 5,695,784 |
| 2023-10-26 | 2023-10-24 | 9.558 | 571,475 | +28,227 | 0.05% | 5,462,115 |
| 2023-10-25 | 2023-10-20 | 9.591 | 543,248 | +47,501 | 0.04% | 5,210,542 |
| 2023-10-24 | 2023-10-19 | 9.625 | 495,747 | -94,004 | 0.04% | 4,771,564 |
| 2023-10-20 | 2023-10-18 | 9.714 | 589,751 | +150,575 | 0.05% | 5,729,094 |
| 2023-10-19 | 2023-10-17 | 9.714 | 439,176 | +41,860 | 0.04% | 4,266,344 |
| 2023-10-18 | 2023-10-16 | 9.547 | 397,316 | -54,836 | 0.03% | 3,793,075 |
| 2023-10-17 | 2023-10-13 | 9.591 | 452,152 | -19,322 | 0.04% | 4,336,798 |
| 2023-10-16 | 2023-10-12 | 9.748 | 471,474 | +27,731 | 0.04% | 4,595,912 |
| 2023-10-13 | 2023-10-11 | 9.625 | 443,743 | +43,469 | 0.04% | 4,271,025 |
| 2023-10-12 | 2023-10-10 | 9.614 | 400,274 | +18,415 | 0.03% | 3,848,162 |
| 2023-10-11 | 2023-10-09 | 9.580 | 381,859 | -164,561 | 0.03% | 3,658,317 |
| 2023-10-10 | 2023-10-06 | 9.614 | 546,420 | -121,185 | 0.04% | 5,253,183 |
| 2023-10-09 | 2023-10-05 | 9.480 | 667,605 | +52,957 | 0.05% | 6,328,677 |
| 2023-10-05 | 2023-10-03 | 9.491 | 614,648 | +45,622 | 0.05% | 5,833,533 |
| 2023-10-04 | 2023-09-29 | 9.782 | 569,026 | +33,277 | 0.05% | 5,565,929 |
| 2023-10-03 | 2023-09-28 | 9.849 | 535,749 | +69,059 | 0.04% | 5,276,364 |
| 2023-09-29 | 2023-09-27 | 9.938 | 466,690 | +71,472 | 0.04% | 4,637,968 |
| 2023-09-28 | 2023-09-26 | 9.938 | 395,218 | +37,445 | 0.03% | 3,927,679 |
| 2023-09-27 | 2023-09-25 | 10.016 | 357,773 | +54,389 | 0.03% | 3,583,547 |
| 2023-09-26 | 2023-09-22 | 10.206 | 303,384 | -46,298 | 0.02% | 3,096,428 |
| 2023-09-25 | 2023-09-21 | 10.027 | 349,682 | +74,605 | 0.03% | 3,506,414 |
| 2023-09-22 | 2023-09-20 | 10.206 | 275,077 | -107,984 | 0.02% | 2,807,518 |
| 2023-09-21 | 2023-09-19 | 10.229 | 383,061 | +39,181 | 0.03% | 3,918,199 |
| 2023-09-20 | 2023-09-18 | 10.285 | 343,880 | +9,124 | 0.03% | 3,536,651 |
| 2023-09-19 | 2023-09-15 | 10.296 | 334,756 | -53,315 | 0.03% | 3,446,557 |
| 2023-09-18 | 2023-09-14 | 10.307 | 388,071 | +43,475 | 0.03% | 3,999,812 |
| 2023-09-15 | 2023-09-13 | 10.273 | 344,596 | -80,330 | 0.03% | 3,540,163 |
| 2023-09-14 | 2023-09-12 | 10.363 | 424,926 | +107,451 | 0.03% | 4,403,424 |
| 2023-09-13 | 2023-09-11 | 10.408 | 317,475 | -11,271 | 0.03% | 3,304,127 |
| 2023-09-12 | 2023-09-07 | 10.307 | 328,746 | +40,970 | 0.03% | 3,388,355 |
| 2023-09-11 | 2023-09-06 | 10.396 | 287,776 | +35,782 | 0.02% | 2,991,817 |
| 2023-09-07 | 2023-09-05 | 10.497 | 251,994 | +23,575 | 0.02% | 2,645,168 |
| 2023-09-06 | 2023-09-04 | 10.530 | 228,419 | +60,472 | 0.02% | 2,405,363 |
| 2023-09-05 | 2023-08-31 | 10.285 | 167,947 | -342,750 | 0.01% | 1,727,259 |
| 2023-09-04 | 2023-08-30 | 10.430 | 510,697 | +219,590 | 0.04% | 5,326,506 |
| 2023-08-31 | 2023-08-29 | 10.709 | 291,107 | +74,878 | 0.02% | 3,117,566 |
| 2023-08-30 | 2023-08-28 | 10.598 | 216,229 | -115,167 | 0.02% | 2,291,500 |
| 2023-08-29 | 2023-08-25 | 10.385 | 331,396 | -11,182 | 0.03% | 3,441,601 |
| 2023-08-28 | 2023-08-24 | 10.229 | 342,578 | +32,025 | 0.03% | 3,504,113 |
| 2023-08-25 | 2023-08-23 | 10.106 | 310,553 | -160,442 | 0.02% | 3,138,352 |
| 2023-08-24 | 2023-08-22 | 10.184 | 470,995 | +179,267 | 0.04% | 4,796,585 |
| 2023-08-23 | 2023-08-21 | 10.061 | 291,728 | -93,712 | 0.02% | 2,935,068 |
| 2023-08-22 | 2023-08-18 | 10.285 | 385,440 | -14,886 | 0.03% | 3,964,077 |
| 2023-08-21 | 2023-08-17 | 10.340 | 400,326 | -77,468 | 0.03% | 4,139,549 |
| 2023-08-18 | 2023-08-16 | 10.430 | 477,794 | +76,037 | 0.04% | 4,983,332 |
| 2023-08-17 | 2023-08-15 | 10.452 | 401,757 | -358 | 0.03% | 4,199,258 |
| 2023-08-16 | 2023-08-14 | 10.452 | 402,115 | +97,326 | 0.03% | 4,203,000 |
| 2023-08-15 | 2023-08-11 | 10.676 | 304,789 | -98,310 | 0.02% | 3,253,870 |
| 2023-08-14 | 2023-08-10 | 11.034 | 403,099 | -183,315 | 0.03% | 4,447,607 |
| 2023-08-11 | 2023-08-09 | 10.754 | 586,414 | +27,552 | 0.05% | 6,306,333 |
| 2023-08-10 | 2023-08-08 | 10.765 | 558,862 | -100,210 | 0.04% | 6,016,284 |
| 2023-08-09 | 2023-08-07 | 10.799 | 659,072 | +97,758 | 0.05% | 7,117,172 |
| 2023-08-08 | 2023-08-04 | 10.944 | 561,314 | -96,795 | 0.05% | 6,143,078 |
| 2023-08-07 | 2023-08-03 | 10.776 | 658,109 | -56,609 | 0.05% | 7,092,059 |
| 2023-08-04 | 2023-08-02 | 10.721 | 714,718 | +71,804 | 0.06% | 7,662,153 |
| 2023-08-03 | 2023-08-01 | 10.788 | 642,914 | +41,266 | 0.05% | 6,935,499 |
| 2023-08-02 | 2023-07-31 | 10.866 | 601,648 | -4,212 | 0.05% | 6,537,418 |
| 2023-08-01 | 2023-07-28 | 11.134 | 605,860 | +232,940 | 0.05% | 6,745,732 |
| 2023-07-31 | 2023-07-27 | 10.620 | 372,920 | +11,195 | 0.03% | 3,960,379 |
| 2023-07-28 | 2023-07-26 | 10.665 | 361,725 | -2,326 | 0.03% | 3,857,664 |
| 2023-07-27 | 2023-07-25 | 10.721 | 364,051 | +106,306 | 0.03% | 3,902,818 |
| 2023-07-26 | 2023-07-24 | 10.396 | 257,745 | -39,450 | 0.02% | 2,679,604 |
| 2023-07-25 | 2023-07-21 | 10.441 | 297,195 | -99,305 | 0.02% | 3,103,029 |
| 2023-07-24 | 2023-07-20 | 10.463 | 396,500 | +138,833 | 0.03% | 4,148,743 |
| 2023-07-21 | 2023-07-19 | 10.564 | 257,667 | -33,635 | 0.02% | 2,722,000 |
| 2023-07-20 | 2023-07-18 | 10.620 | 291,302 | -309,597 | 0.02% | 3,093,603 |
| 2023-07-19 | 2023-07-14 | 10.519 | 600,899 | -101,799 | 0.05% | 6,321,041 |
| 2023-07-18 | 2023-07-13 | 10.374 | 702,698 | +167,459 | 0.06% | 7,289,776 |
| 2023-07-14 | 2023-07-12 | 10.229 | 535,239 | -10,913 | 0.04% | 5,474,776 |
| 2023-07-13 | 2023-07-11 | 10.206 | 546,152 | +31,130 | 0.04% | 5,574,190 |
| 2023-07-12 | 2023-07-10 | 10.206 | 515,022 | +77,909 | 0.04% | 5,256,468 |
| 2023-07-11 | 2023-07-07 | 10.229 | 437,113 | +11,188 | 0.04% | 4,471,079 |
| 2023-07-10 | 2023-07-06 | 10.173 | 425,925 | -15,655 | 0.03% | 4,332,834 |
| 2023-07-07 | 2023-07-05 | 10.273 | 441,580 | -15,207 | 0.04% | 4,536,515 |
| 2023-07-06 | 2023-07-04 | 10.352 | 456,787 | +33,635 | 0.04% | 4,728,487 |
| 2023-07-05 | 2023-07-03 | 10.374 | 423,152 | +2,310 | 0.03% | 4,389,771 |
| 2023-07-04 | 2023-06-30 | 10.273 | 420,842 | -12,581 | 0.03% | 4,323,466 |
| 2023-07-03 | 2023-06-29 | 10.061 | 433,423 | +16,460 | 0.03% | 4,360,657 |
| 2023-06-30 | 2023-06-28 | 10.106 | 416,963 | +716 | 0.03% | 4,213,698 |
| 2023-06-29 | 2023-06-27 | 10.117 | 416,247 | -12,401 | 0.03% | 4,211,116 |
| 2023-06-28 | 2023-06-26 | 10.027 | 428,648 | +55,283 | 0.03% | 4,298,241 |
| 2023-06-27 | 2023-06-23 | 9.916 | 373,365 | -6,799 | 0.03% | 3,702,156 |
| 2023-06-26 | 2023-06-21 | 10.150 | 380,164 | +3,399 | 0.03% | 3,858,818 |
| 2023-06-23 | 2023-06-20 | 10.419 | 376,765 | -58,951 | 0.03% | 3,925,400 |
| 2023-06-21 | 2023-06-19 | 10.408 | 435,716 | -40,076 | 0.03% | 4,534,722 |
| 2023-06-20 | 2023-06-16 | 10.329 | 475,792 | +76,485 | 0.04% | 4,914,582 |
| 2023-06-19 | 2023-06-15 | 10.419 | 399,307 | +37,839 | 0.03% | 4,160,259 |
| 2023-06-16 | 2023-06-14 | 10.262 | 361,468 | -54,567 | 0.03% | 3,709,454 |
| 2023-06-15 | 2023-06-13 | 10.307 | 416,035 | -12,524 | 0.03% | 4,288,035 |
| 2023-06-14 | 2023-06-12 | 10.251 | 428,559 | +140,509 | 0.03% | 4,393,164 |
| 2023-06-13 | 2023-06-09 | 10.251 | 288,050 | -156,432 | 0.02% | 2,952,805 |
| 2023-06-12 | 2023-06-08 | 11.511 | 444,482 | +139,907 | 0.04% | 5,116,404 |
| 2023-06-09 | 2023-06-07 | 11.463 | 304,575 | -19,752 | 0.02% | 3,491,441 |
| 2023-06-08 | 2023-06-06 | 11.535 | 324,327 | +17,306 | 0.03% | 3,741,029 |
| 2023-06-07 | 2023-06-05 | 11.654 | 307,021 | -246,350 | 0.03% | 3,577,956 |
| 2023-06-06 | 2023-06-02 | 11.594 | 553,371 | +13,274 | 0.05% | 6,415,929 |
| 2023-06-05 | 2023-06-01 | 11.451 | 540,097 | +94,150 | 0.05% | 6,184,876 |
| 2023-06-02 | 2023-05-31 | 11.475 | 445,947 | -76,783 | 0.04% | 5,117,342 |
| 2023-06-01 | 2023-05-30 | 11.594 | 522,730 | +10,165 | 0.04% | 6,060,669 |
| 2023-05-31 | 2023-05-29 | 11.630 | 512,565 | +50,813 | 0.04% | 5,961,117 |
| 2023-05-30 | 2023-05-25 | 11.725 | 461,752 | -35,171 | 0.04% | 5,414,136 |
| 2023-05-29 | 2023-05-24 | 11.785 | 496,923 | -76,172 | 0.04% | 5,856,100 |
| 2023-05-25 | 2023-05-23 | 11.951 | 573,095 | -38,896 | 0.05% | 6,849,273 |
| 2023-05-24 | 2023-05-22 | 12.094 | 611,991 | +23,102 | 0.05% | 7,401,554 |
| 2023-05-23 | 2023-05-19 | 11.999 | 588,889 | -24,866 | 0.05% | 7,066,073 |
| 2023-05-22 | 2023-05-18 | 12.094 | 613,755 | +29,012 | 0.05% | 7,422,888 |
| 2023-05-19 | 2023-05-17 | 12.047 | 584,743 | +19,490 | 0.05% | 7,044,168 |
| 2023-05-18 | 2023-05-16 | 12.261 | 565,253 | +9,613 | 0.05% | 6,930,495 |
| 2023-05-17 | 2023-05-15 | 12.261 | 555,640 | +47,511 | 0.05% | 6,812,631 |
| 2023-05-16 | 2023-05-12 | 12.213 | 508,129 | +1,597 | 0.04% | 6,205,910 |
| 2023-05-15 | 2023-05-11 | 12.428 | 506,532 | +50,236 | 0.04% | 6,294,939 |
| 2023-05-12 | 2023-05-10 | 12.428 | 456,296 | -16,970 | 0.04% | 5,670,630 |
| 2023-05-11 | 2023-05-09 | 12.832 | 473,266 | +16,401 | 0.04% | 6,073,069 |
| 2023-05-10 | 2023-05-08 | 12.570 | 456,865 | +7,353 | 0.04% | 5,742,962 |
| 2023-05-09 | 2023-05-05 | 12.404 | 449,512 | -54,732 | 0.04% | 5,575,620 |
| 2023-05-08 | 2023-05-04 | 12.261 | 504,244 | +55,030 | 0.04% | 6,182,472 |
| 2023-05-05 | 2023-05-03 | 11.928 | 449,214 | -168,846 | 0.04% | 5,358,030 |
| 2023-05-04 | 2023-05-02 | 11.928 | 618,060 | +19,825 | 0.05% | 7,371,952 |
| 2023-05-03 | 2023-04-28 | 12.023 | 598,235 | -70,733 | 0.05% | 7,192,458 |
| 2023-05-02 | 2023-04-27 | 11.856 | 668,968 | +67,205 | 0.06% | 7,931,382 |
| 2023-04-28 | 2023-04-26 | 11.785 | 601,763 | +26,882 | 0.05% | 7,091,610 |
| 2023-04-27 | 2023-04-25 | 11.749 | 574,881 | +16,121 | 0.05% | 6,754,283 |
| 2023-04-26 | 2023-04-24 | 11.832 | 558,760 | +38,129 | 0.05% | 6,611,437 |
| 2023-04-25 | 2023-04-21 | 11.904 | 520,631 | -71,994 | 0.04% | 6,197,467 |
| 2023-04-24 | 2023-04-20 | 12.070 | 592,625 | +300,241 | 0.05% | 7,153,228 |
| 2023-04-21 | 2023-04-19 | 12.023 | 292,384 | +28,394 | 0.03% | 3,515,274 |
| 2023-04-20 | 2023-04-18 | 12.118 | 263,990 | -2,520 | 0.02% | 3,199,038 |
| 2023-04-19 | 2023-04-17 | 12.094 | 266,510 | +10,753 | 0.02% | 3,223,231 |
| 2023-04-18 | 2023-04-14 | 11.689 | 255,757 | +50,236 | 0.02% | 2,989,670 |
| 2023-04-17 | 2023-04-13 | 11.701 | 205,521 | -72,078 | 0.02% | 2,404,883 |
| 2023-04-14 | 2023-04-12 | 11.701 | 277,599 | +46,708 | 0.02% | 3,248,296 |
| 2023-04-13 | 2023-04-11 | 11.666 | 230,891 | -23,858 | 0.02% | 2,693,502 |
| 2023-04-12 | 2023-04-06 | 11.511 | 254,749 | +19,658 | 0.02% | 2,932,399 |
| 2023-04-11 | 2023-04-04 | 11.606 | 235,091 | -5,505 | 0.02% | 2,728,505 |
| 2023-04-06 | 2023-04-03 | 11.475 | 240,596 | +25,753 | 0.02% | 2,760,893 |
| 2023-04-04 | 2023-03-31 | 11.356 | 214,843 | -27,554 | 0.02% | 2,439,797 |
| 2023-04-03 | 2023-03-30 | 11.190 | 242,397 | +30,242 | 0.02% | 2,712,310 |
| 2023-03-31 | 2023-03-29 | 11.261 | 212,155 | +924 | 0.02% | 2,389,068 |
| 2023-03-30 | 2023-03-28 | 11.297 | 211,231 | -98,792 | 0.02% | 2,386,207 |
| 2023-03-29 | 2023-03-27 | 11.190 | 310,023 | -33,939 | 0.03% | 3,469,013 |
| 2023-03-28 | 2023-03-24 | 11.344 | 343,962 | -180,447 | 0.03% | 3,902,002 |
| 2023-03-27 | 2023-03-23 | 11.309 | 524,409 | +181,025 | 0.04% | 5,930,317 |
| 2023-03-24 | 2023-03-22 | 11.166 | 343,384 | -63,845 | 0.03% | 3,834,132 |
| 2023-03-23 | 2023-03-21 | 11.070 | 407,229 | -3,361 | 0.03% | 4,508,227 |
| 2023-03-22 | 2023-03-20 | 11.094 | 410,590 | +72,162 | 0.04% | 4,555,210 |
| 2023-03-21 | 2023-03-17 | 11.309 | 338,428 | +54,865 | 0.03% | 3,827,137 |
| 2023-03-20 | 2023-03-16 | 10.975 | 283,563 | +21,505 | 0.02% | 3,112,180 |
| 2023-03-17 | 2023-03-15 | 11.070 | 262,058 | +75,869 | 0.02% | 2,901,112 |
| 2023-03-16 | 2023-03-14 | 10.868 | 186,189 | +12,937 | 0.02% | 2,023,527 |
| 2023-03-15 | 2023-03-13 | 11.059 | 173,252 | +20,162 | 0.01% | 1,915,923 |
| 2023-03-14 | 2023-03-10 | 10.904 | 153,090 | -80,143 | 0.01% | 1,669,270 |
| 2023-03-13 | 2023-03-09 | 11.154 | 233,233 | -30,663 | 0.02% | 2,601,440 |
| 2023-03-10 | 2023-03-08 | 11.225 | 263,896 | -126,850 | 0.02% | 2,962,297 |
| 2023-03-09 | 2023-03-07 | 11.285 | 390,746 | +22,682 | 0.03% | 4,409,477 |
| 2023-03-08 | 2023-03-06 | 11.368 | 368,064 | +38,979 | 0.03% | 4,184,185 |
| 2023-03-07 | 2023-03-03 | 11.368 | 329,085 | +6,888 | 0.03% | 3,741,068 |
| 2023-03-06 | 2023-03-02 | 11.261 | 322,197 | -89,313 | 0.03% | 3,628,247 |
| 2023-03-03 | 2023-03-01 | 11.213 | 411,510 | +17,732 | 0.04% | 4,614,402 |
| 2023-03-02 | 2023-02-28 | 11.070 | 393,778 | -37,803 | 0.03% | 4,359,318 |
| 2023-03-01 | 2023-02-27 | 11.035 | 431,581 | +78,955 | 0.04% | 4,762,404 |
| 2023-02-28 | 2023-02-24 | 11.201 | 352,626 | +104,673 | 0.03% | 3,949,918 |
| 2023-02-27 | 2023-02-23 | 11.309 | 247,953 | +4,537 | 0.02% | 2,803,994 |
| 2023-02-24 | 2023-02-22 | 11.344 | 243,416 | -72,919 | 0.02% | 2,761,380 |
| 2023-02-23 | 2023-02-21 | 11.368 | 316,335 | +21,002 | 0.03% | 3,596,125 |
| 2023-02-22 | 2023-02-20 | 11.499 | 295,333 | +20,509 | 0.03% | 3,396,044 |
| 2023-02-21 | 2023-02-17 | 11.190 | 274,824 | -5,377 | 0.02% | 3,075,153 |
| 2023-02-20 | 2023-02-16 | 11.225 | 280,201 | -5,376 | 0.02% | 3,145,325 |
| 2023-02-17 | 2023-02-15 | 11.249 | 285,577 | -64,349 | 0.02% | 3,212,471 |
| 2023-02-16 | 2023-02-14 | 11.344 | 349,926 | +16,938 | 0.03% | 3,969,660 |
| 2023-02-15 | 2023-02-13 | 11.297 | 332,988 | +4,536 | 0.03% | 3,761,655 |
| 2023-02-14 | 2023-02-10 | 11.380 | 328,452 | -35,115 | 0.03% | 3,737,782 |
| 2023-02-13 | 2023-02-09 | 11.487 | 363,567 | -34,107 | 0.03% | 4,176,341 |
| 2023-02-10 | 2023-02-08 | 11.356 | 397,674 | -5,544 | 0.03% | 4,516,060 |
| 2023-02-09 | 2023-02-07 | 11.344 | 403,218 | +70,345 | 0.03% | 4,574,219 |
| 2023-02-08 | 2023-02-06 | 11.309 | 332,873 | -28,562 | 0.03% | 3,764,318 |
| 2023-02-07 | 2023-02-03 | 11.499 | 361,435 | -23,186 | 0.03% | 4,156,153 |
| 2023-02-06 | 2023-02-02 | 11.582 | 384,621 | -55,445 | 0.03% | 4,454,818 |
| 2023-02-03 | 2023-02-01 | 11.689 | 440,066 | +99,800 | 0.04% | 5,144,148 |
| 2023-02-02 | 2023-01-31 | 11.428 | 340,266 | +29,530 | 0.03% | 3,888,427 |
| 2023-02-01 | 2023-01-30 | 11.511 | 310,736 | -99,885 | 0.03% | 3,576,862 |
| 2023-01-31 | 2023-01-27 | 11.999 | 410,621 | -4,704 | 0.04% | 4,927,037 |
| 2023-01-30 | 2023-01-26 | 11.951 | 415,325 | +12,601 | 0.04% | 4,963,705 |
| 2023-01-27 | 2023-01-20 | 11.654 | 402,724 | +63,257 | 0.03% | 4,693,257 |
| 2023-01-26 | 2023-01-19 | 11.785 | 339,467 | -59,393 | 0.03% | 4,000,524 |
| 2023-01-20 | 2023-01-18 | 11.630 | 398,860 | +105,218 | 0.03% | 4,638,731 |
| 2023-01-19 | 2023-01-17 | 11.594 | 293,642 | -55,360 | 0.03% | 3,404,562 |
| 2023-01-18 | 2023-01-16 | 11.654 | 349,002 | -4,374 | 0.03% | 4,067,193 |
| 2023-01-17 | 2023-01-13 | 11.178 | 353,376 | +25,034 | 0.03% | 3,949,906 |
| 2023-01-16 | 2023-01-12 | 10.940 | 328,342 | -36,879 | 0.03% | 3,591,916 |
| 2023-01-13 | 2023-01-11 | 10.928 | 365,221 | -9,913 | 0.03% | 3,991,008 |
| 2023-01-12 | 2023-01-10 | 11.047 | 375,134 | -105,176 | 0.03% | 4,143,989 |
| 2023-01-11 | 2023-01-09 | 11.011 | 480,310 | +48,220 | 0.04% | 5,288,683 |
| 2023-01-10 | 2023-01-06 | 10.904 | 432,090 | +31,754 | 0.04% | 4,711,442 |
| 2023-01-09 | 2023-01-05 | 10.987 | 400,336 | -159,659 | 0.03% | 4,398,560 |
| 2023-01-06 | 2023-01-04 | 10.773 | 559,995 | +106,857 | 0.05% | 6,032,772 |
| 2023-01-05 | 2023-01-03 | 10.475 | 453,138 | +8,493 | 0.04% | 4,746,761 |
| 2023-01-04 | 2022-12-30 | 10.463 | 444,645 | +37,215 | 0.04% | 4,652,501 |
| 2023-01-03 | 2022-12-29 | 10.404 | 407,430 | +42,087 | 0.03% | 4,238,855 |
| 2022-12-30 | 2022-12-28 | 10.535 | 365,343 | -68,885 | 0.03% | 3,848,826 |
| 2022-12-29 | 2022-12-23 | 10.344 | 434,228 | +37,719 | 0.04% | 4,491,814 |
| 2022-12-28 | 2022-12-22 | 10.332 | 396,509 | -24,530 | 0.03% | 4,096,915 |
| 2022-12-23 | 2022-12-21 | 10.273 | 421,039 | +24,530 | 0.04% | 4,325,310 |
| 2022-12-22 | 2022-12-20 | 10.225 | 396,509 | -41,500 | 0.03% | 4,054,435 |
| 2022-12-21 | 2022-12-19 | 10.463 | 438,009 | -4,872 | 0.04% | 4,583,066 |
| 2022-12-20 | 2022-12-16 | 10.559 | 442,881 | +17,608 | 0.04% | 4,676,219 |
| 2022-12-19 | 2022-12-15 | 10.630 | 425,273 | -59,393 | 0.04% | 4,520,677 |
| 2022-12-16 | 2022-12-14 | 10.737 | 484,666 | +96,353 | 0.04% | 5,203,952 |
| 2022-12-15 | 2022-12-13 | 10.832 | 388,313 | -106,689 | 0.03% | 4,206,370 |
| 2022-12-14 | 2022-12-12 | 10.856 | 495,002 | +30,075 | 0.04% | 5,373,855 |
| 2022-12-13 | 2022-12-09 | 10.963 | 464,927 | +77,283 | 0.04% | 5,097,163 |
| 2022-12-12 | 2022-12-08 | 10.880 | 387,644 | -156,433 | 0.03% | 4,217,581 |
| 2022-12-09 | 2022-12-07 | 10.678 | 544,077 | +54,605 | 0.05% | 5,809,476 |
| 2022-12-08 | 2022-12-06 | 10.963 | 489,472 | +8,737 | 0.04% | 5,366,259 |
| 2022-12-07 | 2022-12-05 | 11.094 | 480,735 | +162,027 | 0.04% | 5,333,420 |
| 2022-12-06 | 2022-12-02 | 10.713 | 318,708 | -139,619 | 0.03% | 3,414,441 |
| 2022-12-05 | 2022-12-01 | 10.821 | 458,327 | -115,762 | 0.04% | 4,959,336 |
| 2022-12-02 | 2022-11-30 | 10.821 | 574,089 | -96,019 | 0.05% | 6,211,940 |
| 2022-12-01 | 2022-11-29 | 10.749 | 670,108 | +92,886 | 0.06% | 7,203,055 |
| 2022-11-30 | 2022-11-28 | 10.356 | 577,222 | +213,647 | 0.05% | 5,977,868 |
| 2022-11-29 | 2022-11-25 | 10.487 | 363,575 | -323,444 | 0.03% | 3,812,888 |
| 2022-11-28 | 2022-11-24 | 10.321 | 687,019 | +62,471 | 0.06% | 7,090,421 |
| 2022-11-25 | 2022-11-23 | 10.297 | 624,548 | +201,195 | 0.05% | 6,430,816 |
| 2022-11-24 | 2022-11-22 | 10.190 | 423,353 | -221,663 | 0.04% | 4,313,806 |
| 2022-11-23 | 2022-11-21 | 10.225 | 645,016 | +68,679 | 0.06% | 6,595,501 |
| 2022-11-22 | 2022-11-18 | 10.368 | 576,337 | +222,961 | 0.05% | 5,975,563 |
| 2022-11-21 | 2022-11-17 | 10.428 | 353,376 | -288,525 | 0.03% | 3,684,897 |
| 2022-11-18 | 2022-11-16 | 10.511 | 641,901 | -173,726 | 0.05% | 6,747,034 |
| 2022-11-17 | 2022-11-15 | 10.690 | 815,627 | +26,210 | 0.07% | 8,718,707 |
| 2022-11-16 | 2022-11-14 | 10.428 | 789,417 | +177,591 | 0.07% | 8,231,799 |
| 2022-11-15 | 2022-11-11 | 10.332 | 611,826 | +171,835 | 0.05% | 6,321,670 |
| 2022-11-14 | 2022-11-10 | 9.963 | 439,991 | -40,660 | 0.04% | 4,383,827 |
| 2022-11-11 | 2022-11-09 | 9.963 | 480,651 | +28,731 | 0.04% | 4,788,941 |
| 2022-11-10 | 2022-11-08 | 9.904 | 451,920 | -209,218 | 0.04% | 4,475,783 |
| 2022-11-09 | 2022-11-07 | 9.999 | 661,138 | +67,602 | 0.06% | 6,610,824 |
| 2022-11-08 | 2022-11-04 | 9.821 | 593,536 | +87,638 | 0.05% | 5,828,881 |
| 2022-11-07 | 2022-11-03 | 9.440 | 505,898 | +6,888 | 0.04% | 4,775,516 |
| 2022-11-04 | 2022-11-02 | 9.773 | 499,010 | +53,765 | 0.04% | 4,876,818 |
| 2022-11-03 | 2022-11-01 | 9.559 | 445,245 | -26,378 | 0.04% | 4,255,972 |
| 2022-11-02 | 2022-10-31 | 9.440 | 471,623 | -20,498 | 0.04% | 4,451,971 |
| 2022-11-01 | 2022-10-28 | 9.583 | 492,121 | -65,862 | 0.04% | 4,715,763 |
| 2022-10-31 | 2022-10-27 | 9.702 | 557,983 | +65,778 | 0.05% | 5,413,308 |
| 2022-10-28 | 2022-10-26 | 9.678 | 492,205 | -76,530 | 0.04% | 4,763,440 |
| 2022-10-27 | 2022-10-25 | 9.571 | 568,735 | +6,720 | 0.05% | 5,443,148 |
| 2022-10-26 | 2022-10-24 | 9.690 | 562,015 | -106,689 | 0.05% | 5,445,735 |
| 2022-10-25 | 2022-10-21 | 10.035 | 668,704 | +95,894 | 0.06% | 6,710,358 |
| 2022-10-24 | 2022-10-20 | 9.928 | 572,810 | -84,637 | 0.05% | 5,686,706 |
| 2022-10-21 | 2022-10-19 | 9.797 | 657,447 | +42,004 | 0.06% | 6,440,873 |
| 2022-10-20 | 2022-10-18 | 10.261 | 615,443 | +2,184 | 0.05% | 6,315,086 |
| 2022-10-19 | 2022-10-17 | 10.142 | 613,259 | -3,864 | 0.05% | 6,219,675 |
| 2022-10-18 | 2022-10-14 | 10.154 | 617,123 | +35,534 | 0.05% | 6,266,210 |
| 2022-10-17 | 2022-10-13 | 10.237 | 581,589 | -142,560 | 0.05% | 5,953,862 |
| 2022-10-14 | 2022-10-12 | 9.975 | 724,149 | +79,639 | 0.06% | 7,223,640 |
| 2022-10-13 | 2022-10-11 | 9.856 | 644,510 | -40,155 | 0.06% | 6,352,493 |
| 2022-10-12 | 2022-10-10 | 9.868 | 684,665 | -17,474 | 0.06% | 6,756,423 |
| 2022-10-11 | 2022-10-07 | 10.047 | 702,139 | -1,176 | 0.06% | 7,054,231 |
| 2022-10-10 | 2022-10-06 | 10.571 | 703,315 | +202,145 | 0.06% | 7,434,419 |
| 2022-10-07 | 2022-10-05 | 10.213 | 501,170 | -69,764 | 0.04% | 5,118,663 |
| 2022-10-06 | 2022-10-03 | 9.606 | 570,934 | -148,319 | 0.05% | 5,484,583 |
| 2022-10-05 | 2022-09-30 | 9.928 | 719,253 | +33,939 | 0.06% | 7,140,554 |
| 2022-10-03 | 2022-09-29 | 9.678 | 685,314 | -71,238 | 0.06% | 6,632,302 |
| 2022-09-30 | 2022-09-28 | 10.237 | 756,552 | -10,249 | 0.06% | 7,745,000 |
| 2022-09-29 | 2022-09-27 | 10.511 | 766,801 | +10,417 | 0.07% | 8,059,861 |
| 2022-09-28 | 2022-09-26 | 10.261 | 756,384 | +15,085 | 0.06% | 7,761,287 |
| 2022-09-27 | 2022-09-23 | 10.452 | 741,299 | -14,113 | 0.06% | 7,747,687 |
| 2022-09-26 | 2022-09-22 | 10.404 | 755,412 | -33,998 | 0.06% | 7,859,221 |
| 2022-09-23 | 2022-09-21 | 10.368 | 789,410 | +13,141 | 0.07% | 8,184,741 |
| 2022-09-22 | 2022-09-20 | 10.487 | 776,269 | -13,441 | 0.07% | 8,140,898 |
| 2022-09-21 | 2022-09-19 | 10.535 | 789,710 | +52,721 | 0.07% | 8,319,459 |
| 2022-09-20 | 2022-09-16 | 10.559 | 736,989 | +564 | 0.06% | 7,781,598 |
| 2022-09-19 | 2022-09-15 | 10.963 | 736,425 | +20,329 | 0.06% | 8,073,695 |
| 2022-09-16 | 2022-09-14 | 10.999 | 716,096 | -29,738 | 0.06% | 7,876,393 |
| 2022-09-15 | 2022-09-13 | 11.070 | 745,834 | -51,545 | 0.06% | 8,256,753 |
| 2022-09-14 | 2022-09-09 | 11.047 | 797,379 | -13,441 | 0.07% | 8,808,398 |
| 2022-09-13 | 2022-09-08 | 10.856 | 810,820 | -10,753 | 0.07% | 8,802,448 |
| 2022-09-09 | 2022-09-07 | 11.035 | 821,573 | -43,684 | 0.07% | 9,065,882 |
| 2022-09-08 | 2022-09-06 | 11.023 | 865,257 | +20,498 | 0.07% | 9,537,626 |
| 2022-09-07 | 2022-09-05 | 10.987 | 844,759 | +58,973 | 0.07% | 9,281,511 |
| 2022-09-06 | 2022-09-02 | 10.975 | 785,786 | -36,123 | 0.07% | 8,624,211 |
| 2022-09-05 | 2022-09-01 | 11.082 | 821,909 | -14,785 | 0.07% | 9,108,725 |
| 2022-09-02 | 2022-08-31 | 11.106 | 836,694 | +75,438 | 0.07% | 9,292,498 |
| 2022-09-01 | 2022-08-30 | 11.094 | 761,256 | +18,876 | 0.07% | 8,445,606 |
| 2022-08-31 | 2022-08-29 | 11.047 | 742,380 | -35,955 | 0.06% | 8,200,841 |
| 2022-08-30 | 2022-08-26 | 11.190 | 778,335 | -16,129 | 0.07% | 8,709,206 |
| 2022-08-29 | 2022-08-25 | 11.261 | 794,464 | +38,643 | 0.07% | 8,946,425 |
| 2022-08-26 | 2022-08-24 | 11.023 | 755,821 | -50,404 | 0.06% | 8,331,326 |
| 2022-08-25 | 2022-08-23 | 11.130 | 806,225 | -36,627 | 0.07% | 8,973,297 |
| 2022-08-24 | 2022-08-22 | 11.166 | 842,852 | -28,395 | 0.07% | 9,411,055 |
| 2022-08-23 | 2022-08-19 | 11.297 | 871,247 | -64,181 | 0.07% | 9,842,188 |
| 2022-08-22 | 2022-08-18 | 11.261 | 935,428 | -87,199 | 0.08% | 10,533,815 |
| 2022-08-19 | 2022-08-17 | 11.249 | 1,022,627 | +7,224 | 0.09% | 11,503,586 |
| 2022-08-18 | 2022-08-16 | 11.213 | 1,015,403 | +7,729 | 0.09% | 11,386,061 |
| 2022-08-17 | 2022-08-15 | 11.273 | 1,007,674 | +11,929 | 0.09% | 11,359,369 |
| 2022-08-16 | 2022-08-12 | 11.463 | 995,745 | +24,782 | 0.09% | 11,414,545 |
| 2022-08-15 | 2022-08-11 | 11.428 | 970,963 | +3,864 | 0.08% | 11,095,786 |
| 2022-08-12 | 2022-08-10 | 11.047 | 967,099 | -97,448 | 0.08% | 10,683,242 |
| 2022-08-11 | 2022-08-09 | 11.070 | 1,064,547 | +37,299 | 0.09% | 11,785,064 |
| 2022-08-10 | 2022-08-08 | 11.166 | 1,027,248 | +8,065 | 0.09% | 11,469,971 |
| 2022-08-09 | 2022-08-05 | 11.190 | 1,019,183 | +12,097 | 0.09% | 11,404,183 |
| 2022-08-08 | 2022-08-04 | 10.975 | 1,007,086 | +34,947 | 0.09% | 11,053,038 |
| 2022-08-05 | 2022-08-03 | 10.916 | 972,139 | -28,730 | 0.08% | 10,611,624 |
| 2022-08-04 | 2022-08-02 | 10.892 | 1,000,869 | +71,658 | 0.09% | 10,901,406 |
| 2022-08-03 | 2022-08-01 | 11.213 | 929,211 | -18,566 | 0.08% | 10,419,561 |
| 2022-08-02 | 2022-07-29 | 11.106 | 947,777 | -15,793 | 0.08% | 10,526,209 |
| 2022-08-01 | 2022-07-28 | 11.320 | 963,570 | -37,599 | 0.08% | 10,908,071 |
| 2022-07-29 | 2022-07-27 | 11.178 | 1,001,169 | -22,010 | 0.09% | 11,190,697 |
| 2022-07-28 | 2022-07-26 | 11.130 | 1,023,179 | +59,447 | 0.09% | 11,387,998 |
| 2022-07-27 | 2022-07-25 | 11.154 | 963,732 | -39,464 | 0.08% | 10,749,296 |
| 2022-07-26 | 2022-07-22 | 11.130 | 1,003,196 | -15,626 | 0.09% | 11,165,587 |
| 2022-07-25 | 2022-07-21 | 11.106 | 1,018,822 | -74,094 | 0.09% | 11,315,249 |
| 2022-07-22 | 2022-07-20 | 11.023 | 1,092,916 | +9,577 | 0.09% | 12,047,084 |
| 2022-07-21 | 2022-07-19 | 11.142 | 1,083,339 | +50,531 | 0.09% | 12,070,476 |
| 2022-07-20 | 2022-07-18 | 11.023 | 1,032,808 | -9,241 | 0.09% | 11,384,521 |
| 2022-07-19 | 2022-07-15 | 10.832 | 1,042,049 | -4,368 | 0.09% | 11,287,914 |
| 2022-07-18 | 2022-07-14 | 11.094 | 1,046,417 | -114,502 | 0.09% | 11,609,269 |
| 2022-07-15 | 2022-07-13 | 11.213 | 1,160,919 | -19,994 | 0.10% | 13,017,782 |
| 2022-07-14 | 2022-07-12 | 11.404 | 1,180,913 | -34,947 | 0.10% | 13,466,898 |
| 2022-07-13 | 2022-07-11 | 11.440 | 1,215,860 | -53,596 | 0.10% | 13,908,847 |
| 2022-07-12 | 2022-07-08 | 11.499 | 1,269,456 | +57,545 | 0.11% | 14,597,515 |
| 2022-07-11 | 2022-07-07 | 11.416 | 1,211,911 | +1,764 | 0.10% | 13,834,820 |
| 2022-07-08 | 2022-07-06 | 11.368 | 1,210,147 | -27,386 | 0.10% | 13,757,061 |
| 2022-07-07 | 2022-07-05 | 11.428 | 1,237,533 | +3,192 | 0.11% | 14,142,044 |
| 2022-07-06 | 2022-07-04 | 11.487 | 1,234,341 | +9,073 | 0.11% | 14,179,034 |
| 2022-07-05 | 2022-06-30 | 11.630 | 1,225,268 | -37,467 | 0.10% | 14,249,834 |
| 2022-07-04 | 2022-06-29 | 11.654 | 1,262,735 | -159,782 | 0.11% | 14,715,637 |
| 2022-06-30 | 2022-06-28 | 11.737 | 1,422,517 | +51,244 | 0.12% | 16,696,235 |
| 2022-06-29 | 2022-06-27 | 11.499 | 1,371,273 | +89,216 | 0.12% | 15,768,312 |
| 2022-06-28 | 2022-06-24 | 11.487 | 1,282,057 | -74,262 | 0.11% | 14,727,153 |
| 2022-06-27 | 2022-06-23 | 11.535 | 1,356,319 | +15,457 | 0.12% | 15,644,792 |
| 2022-06-24 | 2022-06-22 | 11.356 | 1,340,862 | -10,417 | 0.11% | 15,227,080 |
| 2022-06-23 | 2022-06-21 | 11.451 | 1,351,279 | +38,475 | 0.12% | 15,474,060 |
| 2022-06-22 | 2022-06-20 | 11.356 | 1,312,804 | +20,162 | 0.11% | 14,908,448 |
| 2022-06-21 | 2022-06-17 | 11.320 | 1,292,642 | -45,196 | 0.11% | 14,633,323 |
| 2022-06-20 | 2022-06-16 | 11.404 | 1,337,838 | -28,730 | 0.11% | 15,256,440 |
| 2022-06-17 | 2022-06-15 | 11.832 | 1,366,568 | -102,449 | 0.12% | 16,169,694 |
| 2022-06-16 | 2022-06-14 | 11.523 | 1,469,017 | -757,826 | 0.13% | 16,927,247 |
| 2022-06-15 | 2022-06-13 | 13.149 | 2,226,843 | -137,772 | 0.19% | 29,281,080 |
| 2022-06-14 | 2022-06-10 | 13.511 | 2,364,615 | +640,214 | 0.20% | 31,947,865 |
| 2022-06-13 | 2022-06-09 | 13.382 | 1,724,401 | +477,679 | 0.16% | 23,075,320 |
| 2022-06-10 | 2022-06-08 | 13.459 | 1,246,722 | -37,162 | 0.12% | 16,779,811 |
| 2022-06-09 | 2022-06-07 | 13.330 | 1,283,884 | +39,407 | 0.12% | 17,114,145 |
| 2022-06-08 | 2022-06-06 | 13.382 | 1,244,477 | -62,091 | 0.12% | 16,653,148 |
| 2022-06-07 | 2022-06-02 | 13.227 | 1,306,568 | -5,729 | 0.12% | 17,281,510 |
| 2022-06-06 | 2022-06-01 | 13.227 | 1,312,297 | -18,890 | 0.12% | 17,357,285 |
| 2022-06-02 | 2022-05-31 | 13.097 | 1,331,187 | +27,406 | 0.12% | 17,435,192 |
| 2022-06-01 | 2022-05-30 | 12.968 | 1,303,781 | +8,362 | 0.12% | 16,907,838 |
| 2022-05-31 | 2022-05-27 | 12.968 | 1,295,419 | -51,562 | 0.12% | 16,799,397 |
| 2022-05-30 | 2022-05-26 | 12.942 | 1,346,981 | -10,529 | 0.13% | 17,433,272 |
| 2022-05-27 | 2022-05-25 | 12.568 | 1,357,510 | +2,787 | 0.13% | 17,061,043 |
| 2022-05-26 | 2022-05-24 | 12.542 | 1,354,723 | -99,097 | 0.13% | 16,991,020 |
| 2022-05-25 | 2022-05-23 | 12.710 | 1,453,820 | -21,677 | 0.13% | 18,478,021 |
| 2022-05-24 | 2022-05-20 | 12.736 | 1,475,497 | +151,587 | 0.14% | 18,791,652 |
| 2022-05-23 | 2022-05-19 | 12.568 | 1,323,910 | -464 | 0.12% | 16,638,762 |
| 2022-05-20 | 2022-05-18 | 12.400 | 1,324,374 | -82,919 | 0.12% | 16,422,210 |
| 2022-05-19 | 2022-05-17 | 12.387 | 1,407,293 | -37,514 | 0.13% | 17,432,226 |
| 2022-05-18 | 2022-05-16 | 12.297 | 1,444,807 | -4,800 | 0.13% | 17,766,280 |
| 2022-05-17 | 2022-05-13 | 12.310 | 1,449,607 | +50,632 | 0.13% | 17,844,028 |
| 2022-05-16 | 2022-05-12 | 12.193 | 1,398,975 | -15,484 | 0.13% | 17,058,139 |
| 2022-05-13 | 2022-05-11 | 12.193 | 1,414,459 | -39,484 | 0.13% | 17,246,941 |
| 2022-05-12 | 2022-05-10 | 12.167 | 1,453,943 | +87,330 | 0.13% | 17,690,821 |
| 2022-05-11 | 2022-05-06 | 12.258 | 1,366,613 | +1,238 | 0.13% | 16,751,800 |
| 2022-05-10 | 2022-05-05 | 12.516 | 1,365,375 | -110,343 | 0.13% | 17,089,346 |
| 2022-05-06 | 2022-05-04 | 12.374 | 1,475,718 | +61,382 | 0.14% | 18,260,749 |
| 2022-05-05 | 2022-05-03 | 12.503 | 1,414,336 | -7,278 | 0.13% | 17,683,884 |
| 2022-05-04 | 2022-04-29 | 13.175 | 1,421,614 | +44,129 | 0.13% | 18,729,733 |
| 2022-05-03 | 2022-04-28 | 12.632 | 1,377,485 | -90,645 | 0.13% | 17,401,050 |
| 2022-04-29 | 2022-04-27 | 12.607 | 1,468,130 | +59,149 | 0.14% | 18,508,194 |
| 2022-04-28 | 2022-04-26 | 12.490 | 1,408,981 | +96,000 | 0.13% | 17,598,730 |
| 2022-04-27 | 2022-04-25 | 12.878 | 1,312,981 | -170,091 | 0.12% | 16,908,431 |
| 2022-04-26 | 2022-04-22 | 13.227 | 1,483,072 | -81,290 | 0.14% | 19,616,066 |
| 2022-04-25 | 2022-04-21 | 13.046 | 1,564,362 | +130,839 | 0.15% | 20,408,371 |
| 2022-04-22 | 2022-04-20 | 13.175 | 1,433,523 | -38,727 | 0.13% | 18,886,633 |
| 2022-04-21 | 2022-04-19 | 13.485 | 1,472,250 | +42,890 | 0.14% | 19,853,257 |
| 2022-04-20 | 2022-04-14 | 13.692 | 1,429,360 | -48,530 | 0.13% | 19,570,287 |
| 2022-04-19 | 2022-04-13 | 13.511 | 1,477,890 | -12,619 | 0.14% | 19,967,491 |
| 2022-04-14 | 2022-04-12 | 13.588 | 1,490,509 | -104,826 | 0.14% | 20,253,499 |
| 2022-04-13 | 2022-04-11 | 13.588 | 1,595,335 | -150,968 | 0.15% | 21,677,907 |
| 2022-04-12 | 2022-04-08 | 14.002 | 1,746,303 | +10,374 | 0.16% | 24,451,111 |
| 2022-04-11 | 2022-04-07 | 13.666 | 1,735,929 | +38,864 | 0.16% | 23,722,876 |
| 2022-04-08 | 2022-04-06 | 13.898 | 1,697,065 | +14,942 | 0.16% | 23,586,335 |
| 2022-04-07 | 2022-04-04 | 14.157 | 1,682,123 | +310 | 0.16% | 23,813,214 |
| 2022-04-04 | 2022-03-31 | 13.666 | 1,681,813 | +11,768 | 0.16% | 22,983,337 |
| 2022-04-01 | 2022-03-30 | 13.614 | 1,670,045 | -7,510 | 0.15% | 22,736,232 |
| 2022-03-31 | 2022-03-29 | 13.175 | 1,677,555 | -25,703 | 0.16% | 22,101,749 |
| 2022-03-30 | 2022-03-28 | 13.278 | 1,703,258 | -21,368 | 0.16% | 22,616,389 |
| 2022-03-29 | 2022-03-25 | 13.227 | 1,724,626 | -5,652 | 0.16% | 22,811,014 |
| 2022-03-28 | 2022-03-24 | 13.562 | 1,730,278 | +27,871 | 0.16% | 23,466,855 |
| 2022-03-25 | 2022-03-23 | 13.562 | 1,702,407 | +27,026 | 0.16% | 23,088,856 |
| 2022-03-24 | 2022-03-22 | 13.743 | 1,675,381 | +13,626 | 0.16% | 23,025,280 |
| 2022-03-23 | 2022-03-21 | 13.562 | 1,661,755 | +143,536 | 0.15% | 22,537,514 |
| 2022-03-22 | 2022-03-18 | 13.795 | 1,518,219 | +56,540 | 0.14% | 20,943,795 |
| 2022-03-21 | 2022-03-17 | 13.795 | 1,461,679 | -148,458 | 0.14% | 20,163,827 |
| 2022-03-18 | 2022-03-16 | 13.330 | 1,610,137 | +177,712 | 0.15% | 21,463,090 |
| 2022-03-17 | 2022-03-15 | 12.658 | 1,432,425 | +8,980 | 0.13% | 18,132,082 |
| 2022-03-16 | 2022-03-14 | 13.382 | 1,423,445 | +35,381 | 0.13% | 19,048,034 |
| 2022-03-15 | 2022-03-11 | 13.821 | 1,388,064 | +52,568 | 0.13% | 19,184,168 |
| 2022-03-14 | 2022-03-10 | 13.976 | 1,335,496 | +26,086 | 0.12% | 18,664,638 |
| 2022-03-11 | 2022-03-09 | 14.027 | 1,309,410 | -129,395 | 0.12% | 18,367,717 |
| 2022-03-10 | 2022-03-08 | 14.053 | 1,438,805 | -134,344 | 0.13% | 20,219,972 |
| 2022-03-09 | 2022-03-07 | 14.441 | 1,573,149 | -5,574 | 0.15% | 22,717,544 |
| 2022-03-08 | 2022-03-04 | 15.164 | 1,578,723 | -54,504 | 0.15% | 23,939,978 |
| 2022-03-07 | 2022-03-03 | 15.216 | 1,633,227 | +93,738 | 0.15% | 24,850,867 |
| 2022-03-04 | 2022-03-02 | 14.957 | 1,539,489 | -81,135 | 0.14% | 23,026,867 |
| 2022-03-03 | 2022-03-01 | 14.932 | 1,620,624 | -40,319 | 0.15% | 24,198,576 |
| 2022-03-02 | 2022-02-28 | 14.880 | 1,660,943 | -24,155 | 0.15% | 24,714,790 |
| 2022-03-01 | 2022-02-25 | 15.087 | 1,685,098 | +24,118 | 0.16% | 25,422,468 |
| 2022-02-28 | 2022-02-24 | 14.932 | 1,660,980 | +24,000 | 0.15% | 24,801,157 |
| 2022-02-25 | 2022-02-23 | 15.448 | 1,636,980 | -33,544 | 0.15% | 25,288,570 |
| 2022-02-24 | 2022-02-22 | 15.345 | 1,670,524 | -86,246 | 0.16% | 25,634,147 |
| 2022-02-23 | 2022-02-21 | 15.603 | 1,756,770 | +142,607 | 0.16% | 27,411,421 |
| 2022-02-22 | 2022-02-18 | 15.655 | 1,614,163 | -7,395 | 0.15% | 25,269,679 |
| 2022-02-21 | 2022-02-17 | 15.603 | 1,621,558 | -3,407 | 0.15% | 25,301,667 |
| 2022-02-18 | 2022-02-16 | 15.577 | 1,624,965 | +2,788 | 0.15% | 25,312,849 |
| 2022-02-17 | 2022-02-15 | 15.474 | 1,622,177 | +22,773 | 0.15% | 25,101,794 |
| 2022-02-16 | 2022-02-14 | 15.422 | 1,599,404 | -37,239 | 0.15% | 24,666,766 |
| 2022-02-15 | 2022-02-11 | 15.965 | 1,636,643 | +7,897 | 0.15% | 26,128,961 |
| 2022-02-14 | 2022-02-10 | 15.784 | 1,628,746 | +203,536 | 0.15% | 25,708,354 |
| 2022-02-11 | 2022-02-09 | 15.862 | 1,425,210 | +154,529 | 0.13% | 22,606,167 |
| 2022-02-10 | 2022-02-08 | 15.655 | 1,270,681 | -6,348 | 0.12% | 19,892,477 |
| 2022-02-09 | 2022-02-07 | 15.397 | 1,277,029 | -89,665 | 0.12% | 19,661,956 |
| 2022-02-08 | 2022-02-04 | 15.345 | 1,366,694 | -228,202 | 0.13% | 20,971,884 |
| 2022-02-07 | 2022-01-31 | 15.267 | 1,594,896 | +62,246 | 0.15% | 24,350,033 |
| 2022-02-04 | 2022-01-27 | 15.474 | 1,532,650 | +36,542 | 0.14% | 23,716,441 |
| 2022-01-28 | 2022-01-26 | 15.655 | 1,496,108 | -63,794 | 0.14% | 23,421,531 |
| 2022-01-27 | 2022-01-25 | 15.526 | 1,559,902 | +61,936 | 0.14% | 24,218,737 |
| 2022-01-26 | 2022-01-24 | 15.758 | 1,497,966 | +77,016 | 0.14% | 23,605,407 |
| 2022-01-25 | 2022-01-21 | 15.887 | 1,420,950 | -27,653 | 0.13% | 22,575,305 |
| 2022-01-24 | 2022-01-20 | 16.094 | 1,448,603 | -321,216 | 0.13% | 23,314,018 |
| 2022-01-21 | 2022-01-19 | 15.242 | 1,769,819 | -59,099 | 0.16% | 26,974,945 |
| 2022-01-20 | 2022-01-18 | 14.983 | 1,828,918 | -69,597 | 0.17% | 27,403,241 |
| 2022-01-19 | 2022-01-17 | 14.957 | 1,898,515 | +20,438 | 0.18% | 28,396,990 |
| 2022-01-18 | 2022-01-14 | 14.854 | 1,878,077 | +75,512 | 0.17% | 27,897,221 |
| 2022-01-17 | 2022-01-13 | 15.190 | 1,802,565 | -159,020 | 0.17% | 27,380,916 |
| 2022-01-14 | 2022-01-12 | 15.164 | 1,961,585 | -494,271 | 0.18% | 29,745,751 |
| 2022-01-13 | 2022-01-11 | 14.906 | 2,455,856 | -75,871 | 0.23% | 36,606,518 |
| 2022-01-12 | 2022-01-10 | 15.009 | 2,531,727 | -28,026 | 0.23% | 37,999,048 |
| 2022-01-11 | 2022-01-07 | 14.932 | 2,559,753 | -7,742 | 0.24% | 38,221,313 |
| 2022-01-10 | 2022-01-06 | 14.673 | 2,567,495 | +23,690 | 0.24% | 37,673,646 |
| 2022-01-07 | 2022-01-05 | 14.854 | 2,543,805 | -79,432 | 0.24% | 37,786,039 |
| 2022-01-06 | 2022-01-04 | 14.957 | 2,623,237 | +122,632 | 0.24% | 39,237,000 |
| 2022-01-05 | 2022-01-03 | 15.035 | 2,500,605 | +38,401 | 0.23% | 37,596,532 |
| 2022-01-04 | 2021-12-31 | 15.629 | 2,462,204 | +640,878 | 0.23% | 38,482,131 |
| 2022-01-03 | 2021-12-29 | 14.880 | 1,821,326 | -38,721 | 0.17% | 27,101,285 |
| 2021-12-30 | 2021-12-28 | 15.164 | 1,860,047 | +93,677 | 0.17% | 28,206,015 |
| 2021-12-29 | 2021-12-24 | 15.061 | 1,766,370 | -124,774 | 0.16% | 26,602,959 |
| 2021-12-28 | 2021-12-22 | 14.157 | 1,891,144 | -6,349 | 0.18% | 26,772,250 |
| 2021-12-23 | 2021-12-21 | 14.027 | 1,897,493 | +12,232 | 0.18% | 26,617,038 |
| 2021-12-22 | 2021-12-20 | 13.898 | 1,885,261 | -45,212 | 0.17% | 26,201,941 |
| 2021-12-21 | 2021-12-17 | 14.260 | 1,930,473 | -4,955 | 0.18% | 27,528,498 |
| 2021-12-20 | 2021-12-16 | 14.208 | 1,935,428 | +9,374 | 0.18% | 27,499,159 |
| 2021-12-17 | 2021-12-15 | 14.002 | 1,926,054 | +2,356 | 0.18% | 26,967,920 |
| 2021-12-16 | 2021-12-14 | 14.157 | 1,923,698 | +53,342 | 0.18% | 27,233,105 |
| 2021-12-15 | 2021-12-13 | 14.363 | 1,870,356 | +10,043 | 0.17% | 26,864,501 |
| 2021-12-14 | 2021-12-10 | 14.260 | 1,860,313 | +60,929 | 0.17% | 26,528,018 |
| 2021-12-13 | 2021-12-09 | 14.492 | 1,799,384 | +745 | 0.17% | 26,077,528 |
| 2021-12-10 | 2021-12-08 | 14.312 | 1,798,639 | -1,291 | 0.17% | 25,741,478 |
| 2021-12-09 | 2021-12-07 | 14.312 | 1,799,930 | -23,383 | 0.17% | 25,759,954 |
| 2021-12-08 | 2021-12-06 | 14.131 | 1,823,313 | +45,217 | 0.17% | 25,764,888 |
| 2021-12-07 | 2021-12-03 | 14.027 | 1,778,096 | -97,258 | 0.17% | 24,942,199 |
| 2021-12-06 | 2021-12-02 | 13.950 | 1,875,354 | -22,297 | 0.17% | 26,161,144 |
| 2021-12-03 | 2021-12-01 | 13.588 | 1,897,651 | -35,144 | 0.18% | 25,785,870 |
| 2021-12-02 | 2021-11-30 | 13.407 | 1,932,795 | +859,975 | 0.18% | 25,913,905 |
| 2021-12-01 | 2021-11-29 | 13.485 | 1,072,820 | +105,833 | 0.10% | 14,466,953 |
| 2021-11-30 | 2021-11-26 | 13.666 | 966,987 | -18,708 | 0.09% | 13,214,661 |
| 2021-11-29 | 2021-11-25 | 13.821 | 985,695 | -45,086 | 0.09% | 13,623,103 |
| 2021-11-26 | 2021-11-24 | 13.898 | 1,030,781 | -111,635 | 0.10% | 14,326,113 |
| 2021-11-25 | 2021-11-23 | 13.872 | 1,142,416 | +106,670 | 0.11% | 15,848,139 |
| 2021-11-24 | 2021-11-22 | 13.821 | 1,035,746 | -15,329 | 0.10% | 14,314,848 |
| 2021-11-23 | 2021-11-19 | 13.898 | 1,051,075 | +279,687 | 0.10% | 14,608,166 |
| 2021-11-22 | 2021-11-18 | 13.769 | 771,388 | +35,767 | 0.07% | 10,621,352 |
| 2021-11-19 | 2021-11-17 | 13.795 | 735,621 | +255 | 0.07% | 10,147,874 |
| 2021-11-18 | 2021-11-16 | 13.847 | 735,366 | -51,982 | 0.07% | 10,182,351 |
| 2021-11-17 | 2021-11-15 | 13.924 | 787,348 | +86,282 | 0.07% | 10,963,146 |
| 2021-11-16 | 2021-11-12 | 14.027 | 701,066 | -75,215 | 0.07% | 9,834,187 |
| 2021-11-15 | 2021-11-11 | 13.950 | 776,281 | +49,125 | 0.07% | 10,829,101 |
| 2021-11-12 | 2021-11-10 | 13.717 | 727,156 | -96,841 | 0.07% | 9,974,745 |
| 2021-11-11 | 2021-11-09 | 13.717 | 823,997 | -172,646 | 0.08% | 11,303,160 |
| 2021-11-10 | 2021-11-08 | 13.640 | 996,643 | -159,484 | 0.09% | 13,594,187 |
| 2021-11-09 | 2021-11-05 | 13.562 | 1,156,127 | -8,148 | 0.11% | 15,679,946 |
| 2021-11-08 | 2021-11-04 | 13.717 | 1,164,275 | +468,388 | 0.11% | 15,970,915 |
| 2021-11-05 | 2021-11-03 | 13.666 | 695,887 | -59,690 | 0.06% | 9,509,860 |
| 2021-11-04 | 2021-11-02 | 13.614 | 755,577 | -824,428 | 0.07% | 10,286,534 |
| 2021-11-03 | 2021-11-01 | 13.872 | 1,580,005 | +6,503 | 0.15% | 21,918,582 |
| 2021-11-02 | 2021-10-29 | 13.743 | 1,573,502 | +67,623 | 0.15% | 21,625,126 |
| 2021-11-01 | 2021-10-28 | 13.950 | 1,505,879 | +814,189 | 0.14% | 21,006,976 |
| 2021-10-29 | 2021-10-27 | 14.131 | 691,690 | -59,072 | 0.06% | 9,774,139 |
| 2021-10-28 | 2021-10-26 | 14.312 | 750,762 | -897,956 | 0.07% | 10,744,637 |
| 2021-10-27 | 2021-10-25 | 14.337 | 1,648,718 | +919,060 | 0.15% | 23,638,454 |
| 2021-10-26 | 2021-10-22 | 14.312 | 729,658 | +26,013 | 0.07% | 10,442,604 |
| 2021-10-25 | 2021-10-21 | 14.312 | 703,645 | +10,374 | 0.07% | 10,070,316 |
| 2021-10-22 | 2021-10-20 | 14.131 | 693,271 | -27,716 | 0.06% | 9,796,480 |
| 2021-10-21 | 2021-10-19 | 14.079 | 720,987 | -8,871 | 0.07% | 10,150,879 |
| 2021-10-20 | 2021-10-18 | 14.027 | 729,858 | +26,993 | 0.07% | 10,238,066 |
| 2021-10-19 | 2021-10-15 | 14.182 | 702,865 | -31,501 | 0.07% | 9,968,366 |
| 2021-10-18 | 2021-10-12 | 14.157 | 734,366 | +23,513 | 0.07% | 10,396,157 |
| 2021-10-15 | 2021-10-11 | 14.492 | 710,853 | +33,832 | 0.07% | 10,302,020 |
| 2021-10-12 | 2021-10-08 | 14.544 | 677,021 | +1,161 | 0.06% | 9,846,689 |
| 2021-10-11 | 2021-10-07 | 14.467 | 675,860 | +10,220 | 0.06% | 9,777,425 |
| 2021-10-08 | 2021-10-06 | 14.363 | 665,640 | -155 | 0.06% | 9,560,793 |
| 2021-10-07 | 2021-10-05 | 14.208 | 665,795 | +464 | 0.06% | 9,459,821 |
| 2021-10-06 | 2021-10-04 | 14.182 | 665,331 | -464 | 0.06% | 9,436,041 |
| 2021-10-05 | 2021-09-30 | 14.492 | 665,795 | -39,716 | 0.06% | 9,649,018 |
| 2021-10-04 | 2021-09-29 | 14.518 | 705,511 | -58,011 | 0.07% | 10,242,826 |
| 2021-09-30 | 2021-09-28 | 14.570 | 763,522 | -98,632 | 0.07% | 11,124,497 |
| 2021-09-29 | 2021-09-27 | 14.286 | 862,154 | +47,570 | 0.08% | 12,316,567 |
| 2021-09-28 | 2021-09-24 | 14.363 | 814,584 | +136,568 | 0.08% | 11,700,122 |
| 2021-09-27 | 2021-09-23 | 14.699 | 678,016 | -21,600 | 0.06% | 9,966,253 |
| 2021-09-24 | 2021-09-21 | 14.492 | 699,616 | -217,632 | 0.06% | 10,139,168 |
| 2021-09-23 | 2021-09-20 | 14.234 | 917,248 | +283,665 | 0.09% | 13,056,239 |
| 2021-09-21 | 2021-09-17 | 15.035 | 633,583 | -28,490 | 0.06% | 9,525,904 |
| 2021-09-20 | 2021-09-16 | 14.647 | 662,073 | -1,469 | 0.06% | 9,697,698 |
| 2021-09-17 | 2021-09-15 | 14.570 | 663,542 | +28,734 | 0.06% | 9,667,790 |
| 2021-09-16 | 2021-09-14 | 14.596 | 634,808 | -78,968 | 0.06% | 9,265,536 |
| 2021-09-15 | 2021-09-13 | 15.112 | 713,776 | -4,026 | 0.07% | 10,786,921 |
| 2021-09-14 | 2021-09-10 | 14.906 | 717,802 | -23,096 | 0.07% | 10,699,419 |
| 2021-09-13 | 2021-09-09 | 14.622 | 740,898 | +56,812 | 0.07% | 10,833,145 |
| 2021-09-10 | 2021-09-08 | 14.828 | 684,086 | -50,478 | 0.06% | 10,143,838 |
| 2021-09-09 | 2021-09-07 | 14.854 | 734,564 | -28,490 | 0.07% | 10,911,317 |
| 2021-09-08 | 2021-09-06 | 14.622 | 763,054 | +11,944 | 0.07% | 11,157,102 |
| 2021-09-07 | 2021-09-03 | 14.492 | 751,110 | -6,426 | 0.07% | 10,885,443 |
| 2021-09-06 | 2021-09-02 | 14.570 | 757,536 | +569 | 0.07% | 11,037,281 |
| 2021-09-03 | 2021-09-01 | 14.260 | 756,967 | -66,865 | 0.07% | 10,794,331 |
| 2021-09-02 | 2021-08-31 | 14.053 | 823,832 | +125,884 | 0.08% | 11,577,566 |
| 2021-09-01 | 2021-08-30 | 14.053 | 697,948 | -102,038 | 0.06% | 9,808,479 |
| 2021-08-31 | 2021-08-27 | 14.157 | 799,986 | +72,929 | 0.07% | 11,325,116 |
| 2021-08-30 | 2021-08-26 | 14.131 | 727,057 | -6,518 | 0.07% | 10,273,904 |
| 2021-08-27 | 2021-08-25 | 14.079 | 733,575 | +74,721 | 0.07% | 10,328,107 |
| 2021-08-26 | 2021-08-24 | 14.286 | 658,854 | +6,194 | 0.06% | 9,412,262 |
| 2021-08-25 | 2021-08-23 | 13.640 | 652,660 | -25,239 | 0.06% | 8,902,267 |
| 2021-08-24 | 2021-08-20 | 13.433 | 677,899 | -129,033 | 0.06% | 9,106,428 |
| 2021-08-23 | 2021-08-19 | 13.717 | 806,932 | -98,322 | 0.07% | 11,069,071 |
| 2021-08-20 | 2021-08-18 | 14.002 | 905,254 | +75,484 | 0.08% | 12,675,043 |
| 2021-08-19 | 2021-08-17 | 13.330 | 829,770 | -127,608 | 0.08% | 11,060,815 |
| 2021-08-18 | 2021-08-16 | 13.511 | 957,378 | -27,097 | 0.09% | 12,934,953 |
| 2021-08-17 | 2021-08-13 | 13.485 | 984,475 | +31,587 | 0.09% | 13,275,623 |
| 2021-08-16 | 2021-08-12 | 13.459 | 952,888 | -30,503 | 0.09% | 12,825,057 |
| 2021-08-13 | 2021-08-11 | 13.382 | 983,391 | -83,433 | 0.09% | 13,159,388 |
| 2021-08-12 | 2021-08-10 | 13.304 | 1,066,824 | +51,793 | 0.10% | 14,193,180 |
| 2021-08-11 | 2021-08-09 | 13.175 | 1,015,031 | -51,303 | 0.09% | 13,373,011 |
| 2021-08-10 | 2021-08-06 | 13.046 | 1,066,334 | +11,089 | 0.10% | 13,911,192 |
| 2021-08-09 | 2021-08-05 | 13.020 | 1,055,245 | +72,852 | 0.10% | 13,739,266 |
| 2021-08-06 | 2021-08-04 | 13.097 | 982,393 | +28,731 | 0.09% | 12,866,870 |
| 2021-08-05 | 2021-08-03 | 13.149 | 953,662 | -110,530 | 0.09% | 12,539,839 |
| 2021-08-04 | 2021-08-02 | 12.968 | 1,064,192 | -40,723 | 0.10% | 13,800,773 |
| 2021-08-03 | 2021-07-30 | 12.620 | 1,104,915 | +102,039 | 0.10% | 13,943,543 |
| 2021-08-02 | 2021-07-29 | 12.749 | 1,002,876 | +29,110 | 0.09% | 12,785,394 |
| 2021-07-30 | 2021-07-28 | 12.607 | 973,766 | +22,452 | 0.09% | 12,275,922 |
| 2021-07-29 | 2021-07-27 | 12.568 | 951,314 | +7,742 | 0.09% | 11,956,015 |
| 2021-07-28 | 2021-07-26 | 13.020 | 943,572 | -91,046 | 0.09% | 12,285,286 |
| 2021-07-27 | 2021-07-23 | 13.407 | 1,034,618 | +50,942 | 0.10% | 13,871,617 |
| 2021-07-26 | 2021-07-22 | 13.304 | 983,676 | +10,684 | 0.09% | 13,086,967 |
| 2021-07-23 | 2021-07-21 | 13.123 | 972,992 | -42,968 | 0.09% | 12,768,877 |
| 2021-07-22 | 2021-07-20 | 13.123 | 1,015,960 | +42,981 | 0.09% | 13,332,759 |
| 2021-07-21 | 2021-07-19 | 13.278 | 972,979 | -20,981 | 0.09% | 12,919,517 |
| 2021-07-20 | 2021-07-16 | 13.330 | 993,960 | -17,403 | 0.09% | 13,249,464 |
| 2021-07-19 | 2021-07-15 | 13.175 | 1,011,363 | -71 | 0.09% | 13,324,685 |
| 2021-07-16 | 2021-07-14 | 13.149 | 1,011,434 | +1,084 | 0.09% | 13,299,492 |
| 2021-07-15 | 2021-07-13 | 13.330 | 1,010,350 | -28,178 | 0.09% | 13,467,943 |
| 2021-07-14 | 2021-07-12 | 13.072 | 1,038,528 | -1,140,886 | 0.10% | 13,575,269 |
| 2021-07-13 | 2021-07-09 | 14.850 | 2,179,414 | -172,491 | 0.20% | 32,364,987 |
| 2021-07-12 | 2021-07-08 | 14.768 | 2,351,905 | -104,483 | 0.22% | 34,732,137 |
| 2021-07-09 | 2021-07-07 | 14.905 | 2,456,388 | -65,332 | 0.24% | 36,613,493 |
| 2021-07-08 | 2021-07-06 | 14.905 | 2,521,720 | -31,940 | 0.25% | 37,587,294 |
| 2021-07-07 | 2021-07-05 | 14.905 | 2,553,660 | +39,925 | 0.25% | 38,063,373 |
| 2021-07-06 | 2021-07-02 | 15.016 | 2,513,735 | -95,239 | 0.25% | 37,745,304 |
| 2021-07-05 | 2021-06-30 | 15.208 | 2,608,974 | -81,448 | 0.26% | 39,678,547 |
| 2021-07-02 | 2021-06-29 | 15.374 | 2,690,422 | -131,970 | 0.27% | 41,362,001 |
| 2021-06-30 | 2021-06-28 | 15.484 | 2,822,392 | +5,081 | 0.28% | 43,701,927 |
| 2021-06-29 | 2021-06-25 | 15.484 | 2,817,311 | +14,664 | 0.28% | 43,623,253 |
| 2021-06-28 | 2021-06-24 | 15.126 | 2,802,647 | +63,444 | 0.28% | 42,392,369 |
| 2021-06-25 | 2021-06-23 | 15.098 | 2,739,203 | -12,921 | 0.27% | 41,357,256 |
| 2021-06-24 | 2021-06-22 | 15.098 | 2,752,124 | +48,201 | 0.27% | 41,552,341 |
| 2021-06-23 | 2021-06-21 | 14.988 | 2,703,923 | -27,512 | 0.27% | 40,526,599 |
| 2021-06-22 | 2021-06-18 | 14.988 | 2,731,435 | +16,042 | 0.27% | 40,938,951 |
| 2021-06-21 | 2021-06-17 | 15.043 | 2,715,393 | -83,555 | 0.27% | 40,848,139 |
| 2021-06-18 | 2021-06-16 | 15.153 | 2,798,948 | +66,058 | 0.28% | 42,413,534 |
| 2021-06-17 | 2021-06-15 | 15.264 | 2,732,890 | +20,634 | 0.27% | 41,713,713 |
| 2021-06-16 | 2021-06-11 | 15.512 | 2,712,256 | -51,268 | 0.27% | 42,071,308 |
| 2021-06-15 | 2021-06-10 | 15.732 | 2,763,524 | +94,008 | 0.27% | 43,475,670 |
| 2021-06-11 | 2021-06-09 | 15.732 | 2,669,516 | -26,057 | 0.26% | 41,996,739 |
| 2021-06-10 | 2021-06-08 | 15.760 | 2,695,573 | -37,642 | 0.27% | 42,480,935 |
| 2021-06-09 | 2021-06-07 | 15.594 | 2,733,215 | +63,880 | 0.27% | 42,622,328 |
| 2021-06-08 | 2021-06-04 | 15.815 | 2,669,335 | -11,469 | 0.26% | 42,214,525 |
| 2021-06-07 | 2021-06-03 | 15.760 | 2,680,804 | -132,334 | 0.27% | 42,248,182 |
| 2021-06-04 | 2021-06-02 | 15.649 | 2,813,138 | +240,605 | 0.28% | 44,023,677 |
| 2021-06-03 | 2021-06-01 | 15.842 | 2,572,533 | -23,084 | 0.25% | 40,754,516 |
| 2021-06-02 | 2021-05-31 | 16.063 | 2,595,617 | -60,396 | 0.26% | 41,692,324 |
| 2021-06-01 | 2021-05-28 | 16.090 | 2,656,013 | +45,007 | 0.26% | 42,735,617 |
| 2021-05-31 | 2021-05-27 | 15.842 | 2,611,006 | -3,819 | 0.26% | 41,364,012 |
| 2021-05-28 | 2021-05-26 | 16.035 | 2,614,825 | -6,856 | 0.26% | 41,928,811 |
| 2021-05-27 | 2021-05-25 | 16.063 | 2,621,681 | -5,662 | 0.26% | 42,110,979 |
| 2021-05-26 | 2021-05-24 | 15.677 | 2,627,343 | -140,827 | 0.26% | 41,188,500 |
| 2021-05-25 | 2021-05-21 | 15.484 | 2,768,170 | +20,019 | 0.27% | 42,862,353 |
| 2021-05-24 | 2021-05-20 | 15.319 | 2,748,151 | -19,926 | 0.27% | 42,098,083 |
| 2021-05-21 | 2021-05-18 | 15.401 | 2,768,077 | -1,887 | 0.27% | 42,632,118 |
| 2021-05-20 | 2021-05-17 | 15.401 | 2,769,964 | +25,407 | 0.27% | 42,661,181 |
| 2021-05-18 | 2021-05-14 | 15.760 | 2,744,557 | -17,132 | 0.27% | 43,252,899 |
| 2021-05-17 | 2021-05-13 | 15.043 | 2,761,689 | -71,139 | 0.27% | 41,544,578 |
| 2021-05-14 | 2021-05-12 | 15.374 | 2,832,828 | +46,023 | 0.28% | 43,551,322 |
| 2021-05-13 | 2021-05-11 | 15.236 | 2,786,805 | -21,632 | 0.28% | 42,459,869 |
| 2021-05-12 | 2021-05-10 | 15.319 | 2,808,437 | +56,911 | 0.28% | 43,021,586 |
| 2021-05-11 | 2021-05-07 | 15.236 | 2,751,526 | -57,295 | 0.27% | 41,922,357 |
| 2021-05-10 | 2021-05-06 | 15.071 | 2,808,821 | +41,377 | 0.28% | 42,330,980 |
| 2021-05-07 | 2021-05-05 | 15.126 | 2,767,444 | -21,632 | 0.27% | 41,859,894 |
| 2021-05-06 | 2021-05-04 | 15.043 | 2,789,076 | -26,568 | 0.28% | 41,956,565 |
| 2021-05-05 | 2021-05-03 | 15.016 | 2,815,644 | -50,378 | 0.28% | 42,278,657 |
| 2021-05-04 | 2021-04-30 | 15.236 | 2,866,022 | -41,876 | 0.28% | 43,666,822 |
| 2021-05-03 | 2021-04-29 | 15.236 | 2,907,898 | +30,116 | 0.29% | 44,304,847 |
| 2021-04-30 | 2021-04-28 | 14.905 | 2,877,782 | -114,984 | 0.28% | 42,894,548 |
| 2021-04-29 | 2021-04-27 | 14.823 | 2,992,766 | -49,362 | 0.30% | 44,361,066 |
| 2021-04-28 | 2021-04-26 | 14.961 | 3,042,128 | -7,840 | 0.30% | 45,511,825 |
| 2021-04-27 | 2021-04-23 | 15.208 | 3,049,968 | -12,776 | 0.30% | 46,385,399 |
| 2021-04-26 | 2021-04-22 | 15.236 | 3,062,744 | -72,446 | 0.30% | 46,664,086 |
| 2021-04-23 | 2021-04-21 | 15.236 | 3,135,190 | -64,025 | 0.31% | 47,767,876 |
| 2021-04-22 | 2021-04-20 | 15.319 | 3,199,215 | -9,727 | 0.32% | 49,007,794 |
| 2021-04-21 | 2021-04-19 | 15.456 | 3,208,942 | -224,307 | 0.32% | 49,598,857 |
| 2021-04-20 | 2021-04-16 | 15.098 | 3,433,249 | +57,446 | 0.34% | 51,836,157 |
| 2021-04-16 | 2021-04-14 | 15.071 | 3,375,803 | -18,220 | 0.33% | 50,875,812 |
| 2021-04-15 | 2021-04-13 | 15.016 | 3,394,023 | -382,700 | 0.34% | 50,963,380 |
| 2021-04-14 | 2021-04-12 | 15.043 | 3,776,723 | -183,898 | 0.37% | 56,813,914 |
| 2021-04-13 | 2021-04-09 | 15.153 | 3,960,621 | +2,718,389 | 0.39% | 60,016,811 |
| 2021-04-12 | 2021-04-08 | 15.429 | 1,242,232 | -35,424 | 0.12% | 19,166,273 |
| 2021-04-09 | 2021-04-07 | 15.401 | 1,277,656 | +9,146 | 0.13% | 19,677,625 |
| 2021-04-08 | 2021-04-01 | 15.622 | 1,268,510 | -4,395 | 0.13% | 19,816,360 |
| 2021-04-07 | 2021-03-31 | 15.456 | 1,272,905 | +398 | 0.13% | 19,674,594 |
| 2021-04-01 | 2021-03-30 | 15.512 | 1,272,507 | -14,150 | 0.13% | 19,738,562 |
| 2021-03-31 | 2021-03-29 | 15.732 | 1,286,657 | +18,874 | 0.13% | 20,241,646 |
| 2021-03-30 | 2021-03-26 | 15.126 | 1,267,783 | +306,435 | 0.13% | 19,176,273 |
| 2021-03-29 | 2021-03-25 | 14.933 | 961,348 | +33,247 | 0.10% | 14,355,782 |
| 2021-03-26 | 2021-03-24 | 15.071 | 928,101 | +2,468 | 0.09% | 13,987,159 |
| 2021-03-25 | 2021-03-23 | 15.153 | 925,633 | +22,503 | 0.09% | 14,026,472 |
| 2021-03-24 | 2021-03-22 | 15.071 | 903,130 | +27,335 | 0.09% | 13,610,828 |
| 2021-03-23 | 2021-03-19 | 15.016 | 875,795 | -59,307 | 0.09% | 13,150,610 |
| 2021-03-22 | 2021-03-18 | 15.126 | 935,102 | +34,263 | 0.09% | 14,144,196 |
| 2021-03-19 | 2021-03-17 | 15.016 | 900,839 | +347,421 | 0.09% | 13,526,661 |
| 2021-03-18 | 2021-03-16 | 14.905 | 553,418 | +38,873 | 0.05% | 8,248,927 |
| 2021-03-17 | 2021-03-15 | 14.988 | 514,545 | -12,921 | 0.05% | 7,712,039 |
| 2021-03-16 | 2021-03-12 | 14.905 | 527,466 | -35,425 | 0.05% | 7,862,102 |
| 2021-03-15 | 2021-03-11 | 14.878 | 562,891 | +517,429 | 0.06% | 8,374,618 |
| 2021-03-11 | 2021-03-09 | 14.492 | 45,462 | -17,276 | 0.00% | 658,842 |
| 2021-03-10 | 2021-03-08 | 14.823 | 62,738 | +18,801 | 0.01% | 929,951 |
| 2021-03-09 | 2021-03-05 | 15.016 | 43,937 | -10,090 | 0.00% | 659,742 |
| 2021-03-08 | 2021-03-04 | 14.961 | 54,027 | +1,161 | 0.01% | 808,272 |
| 2021-03-04 | 2021-03-02 | 14.850 | 52,866 | -46,749 | 0.01% | 785,077 |
| 2021-03-03 | 2021-03-01 | 14.823 | 99,615 | +46,749 | 0.01% | 1,476,570 |
| 2021-03-02 | 2021-02-26 | 14.850 | 52,866 | -53,209 | 0.01% | 785,077 |
| 2021-03-01 | 2021-02-25 | 15.236 | 106,075 | -4,144 | 0.01% | 1,616,163 |
| 2021-02-26 | 2021-02-24 | 15.153 | 110,219 | -79,615 | 0.01% | 1,670,191 |
| 2021-02-25 | 2021-02-23 | 15.429 | 189,834 | +101,482 | 0.02% | 2,928,930 |
| 2021-02-24 | 2021-02-22 | 15.567 | 88,352 | -4,045 | 0.01% | 1,375,345 |
| 2021-02-23 | 2021-02-19 | 15.594 | 92,397 | -37,067 | 0.01% | 1,440,858 |
| 2021-02-22 | 2021-02-18 | 15.374 | 129,464 | +34,118 | 0.01% | 1,990,353 |
| 2021-02-19 | 2021-02-17 | 15.704 | 95,346 | -5,821 | 0.01% | 1,497,353 |
| 2021-02-18 | 2021-02-16 | 15.126 | 101,167 | -121,832 | 0.01% | 1,530,235 |
| 2021-02-17 | 2021-02-11 | 14.795 | 222,999 | +83,480 | 0.02% | 3,299,318 |
| 2021-02-16 | 2021-02-09 | 15.016 | 139,519 | +29,181 | 0.01% | 2,094,965 |
| 2021-02-10 | 2021-02-08 | 15.043 | 110,338 | -41,231 | 0.01% | 1,659,834 |
| 2021-02-09 | 2021-02-05 | 15.071 | 151,569 | +55,314 | 0.02% | 2,284,255 |
| 2021-02-08 | 2021-02-04 | 15.291 | 96,255 | +25,988 | 0.01% | 1,471,849 |
| 2021-02-05 | 2021-02-03 | 15.870 | 70,267 | -33,537 | 0.01% | 1,115,118 |
| 2021-02-04 | 2021-02-02 | 15.952 | 103,804 | +50,813 | 0.01% | 1,655,921 |
| 2021-02-03 | 2021-02-01 | 15.760 | 52,991 | -25,407 | 0.01% | 835,113 |
| 2021-02-02 | 2021-01-29 | 15.539 | 78,398 | -35,939 | 0.01% | 1,218,235 |
| 2021-02-01 | 2021-01-28 | 15.842 | 114,337 | -90,078 | 0.01% | 1,811,347 |
| 2021-01-29 | 2021-01-27 | 16.421 | 204,415 | +48,054 | 0.02% | 3,356,649 |
| 2021-01-28 | 2021-01-26 | 16.448 | 156,361 | +34,844 | 0.02% | 2,571,874 |
| 2021-01-27 | 2021-01-25 | 16.972 | 121,517 | +5,000 | 0.01% | 2,062,361 |
| 2021-01-26 | 2021-01-22 | 16.586 | 116,517 | -99,429 | 0.01% | 1,932,559 |
| 2021-01-25 | 2021-01-21 | 17.192 | 215,946 | +44,135 | 0.02% | 3,712,587 |
| 2021-01-22 | 2021-01-20 | 17.165 | 171,811 | -58,073 | 0.02% | 2,949,076 |
| 2021-01-21 | 2021-01-19 | 17.192 | 229,884 | +55,460 | 0.02% | 3,952,212 |
| 2021-01-20 | 2021-01-18 | 16.586 | 174,424 | +14,518 | 0.02% | 2,893,008 |
| 2021-01-19 | 2021-01-15 | 16.255 | 159,906 | +27,077 | 0.02% | 2,599,344 |
| 2021-01-18 | 2021-01-14 | 16.007 | 132,829 | +1,306 | 0.01% | 2,126,258 |
| 2021-01-15 | 2021-01-13 | 16.228 | 131,523 | -8,875 | 0.01% | 2,134,342 |
| 2021-01-14 | 2021-01-12 | 16.503 | 140,398 | +890 | 0.01% | 2,317,046 |
| 2021-01-13 | 2021-01-11 | 15.760 | 139,508 | -90,133 | 0.01% | 2,198,579 |
| 2021-01-12 | 2021-01-08 | 15.732 | 229,641 | +23,447 | 0.02% | 3,612,705 |
| 2021-01-11 | 2021-01-07 | 15.512 | 206,194 | -9,061 | 0.02% | 3,198,390 |
| 2021-01-08 | 2021-01-06 | 15.429 | 215,255 | +51,309 | 0.02% | 3,321,148 |
| 2021-01-07 | 2021-01-05 | 15.374 | 163,946 | +15,476 | 0.02% | 2,520,472 |
| 2021-01-06 | 2021-01-04 | 15.374 | 148,470 | +11,179 | 0.01% | 2,282,548 |
| 2021-01-05 | 2020-12-31 | 15.567 | 137,291 | -30,924 | 0.01% | 2,137,162 |
| 2021-01-04 | 2020-12-29 | 14.905 | 168,215 | +3,592 | 0.02% | 2,507,315 |
| 2020-12-30 | 2020-12-28 | 14.713 | 164,623 | -66,468 | 0.02% | 2,422,025 |
| 2020-12-29 | 2020-12-24 | 14.520 | 231,091 | -36,949 | 0.02% | 3,355,371 |
| 2020-12-28 | 2020-12-22 | 14.437 | 268,040 | -43,772 | 0.03% | 3,869,705 |
| 2020-12-23 | 2020-12-21 | 14.685 | 311,812 | -13,365 | 0.03% | 4,578,961 |
| 2020-12-22 | 2020-12-18 | 14.768 | 325,177 | +37,602 | 0.03% | 4,802,104 |
| 2020-12-21 | 2020-12-17 | 14.823 | 287,575 | -2,323 | 0.03% | 4,262,657 |
| 2020-12-18 | 2020-12-16 | 14.602 | 289,898 | -59,281 | 0.03% | 4,233,193 |
| 2020-12-17 | 2020-12-15 | 14.575 | 349,179 | +68,671 | 0.03% | 5,089,214 |
| 2020-12-16 | 2020-12-14 | 14.520 | 280,508 | +92,317 | 0.03% | 4,072,891 |
| 2020-12-15 | 2020-12-11 | 14.795 | 188,191 | -181,806 | 0.02% | 2,784,326 |
| 2020-12-14 | 2020-12-10 | 14.878 | 369,997 | -79,583 | 0.04% | 5,504,766 |
| 2020-12-11 | 2020-12-09 | 15.098 | 449,580 | -8,173 | 0.04% | 6,787,885 |
| 2020-12-10 | 2020-12-08 | 15.374 | 457,753 | -927,580 | 0.05% | 7,037,402 |
| 2020-12-09 | 2020-12-07 | 15.374 | 1,385,333 | +1,036,569 | 0.14% | 21,297,828 |
| 2020-12-08 | 2020-12-04 | 15.787 | 348,764 | -52,294 | 0.03% | 5,505,962 |
| 2020-12-07 | 2020-12-03 | 15.787 | 401,058 | -49,865 | 0.04% | 6,331,531 |
| 2020-12-04 | 2020-12-02 | 15.815 | 450,923 | -147,457 | 0.04% | 7,131,177 |
| 2020-12-03 | 2020-12-01 | 15.870 | 598,380 | +232,517 | 0.06% | 9,496,126 |
| 2020-12-02 | 2020-11-30 | 15.704 | 365,863 | +79,813 | 0.04% | 5,745,665 |
| 2020-12-01 | 2020-11-27 | 15.567 | 286,050 | +7,766 | 0.03% | 4,452,843 |
| 2020-11-30 | 2020-11-26 | 15.456 | 278,284 | -94,893 | 0.03% | 4,301,283 |
| 2020-11-27 | 2020-11-25 | 15.043 | 373,177 | -463,355 | 0.04% | 5,613,768 |
| 2020-11-26 | 2020-11-24 | 15.181 | 836,532 | +615,513 | 0.08% | 12,699,338 |
| 2020-11-25 | 2020-11-23 | 15.429 | 221,019 | +334 | 0.02% | 3,410,080 |
| 2020-11-24 | 2020-11-20 | 15.043 | 220,685 | +23,690 | 0.02% | 3,319,804 |
| 2020-11-23 | 2020-11-19 | 15.071 | 196,995 | -43,920 | 0.02% | 2,968,858 |
| 2020-11-20 | 2020-11-18 | 15.208 | 240,915 | +14,066 | 0.02% | 3,663,953 |
| 2020-11-19 | 2020-11-17 | 15.098 | 226,849 | -79,090 | 0.02% | 3,425,030 |
| 2020-11-18 | 2020-11-16 | 15.208 | 305,939 | +25,407 | 0.03% | 4,652,869 |
| 2020-11-17 | 2020-11-13 | 14.878 | 280,532 | +15,970 | 0.03% | 4,173,718 |
| 2020-11-16 | 2020-11-12 | 15.512 | 264,562 | +14,953 | 0.03% | 4,103,768 |
| 2020-11-13 | 2020-11-11 | 16.007 | 249,609 | -155,432 | 0.02% | 3,995,612 |
| 2020-11-12 | 2020-11-10 | 15.567 | 405,041 | -3,048 | 0.04% | 6,305,135 |
| 2020-11-11 | 2020-11-09 | 15.236 | 408,089 | -4,646 | 0.04% | 6,217,660 |
| 2020-11-10 | 2020-11-06 | 14.961 | 412,735 | +17,609 | 0.04% | 6,174,731 |
| 2020-11-09 | 2020-11-05 | 14.823 | 395,126 | +252,980 | 0.04% | 5,856,860 |
| 2020-11-06 | 2020-11-04 | 14.382 | 142,146 | +41,837 | 0.01% | 2,044,335 |
| 2020-11-05 | 2020-11-03 | 14.602 | 100,309 | +35,164 | 0.01% | 1,464,747 |
| 2020-11-03 | 2020-10-30 | 13.886 | 65,145 | -20,761 | 0.01% | 904,604 |
| 2020-11-02 | 2020-10-29 | 13.996 | 85,906 | -24 | 0.01% | 1,202,359 |
| 2020-10-30 | 2020-10-28 | 13.776 | 85,930 | -15,970 | 0.01% | 1,183,755 |
| 2020-10-29 | 2020-10-27 | 14.079 | 101,900 | +1,597 | 0.01% | 1,434,637 |
| 2020-10-28 | 2020-10-23 | 14.575 | 100,303 | -30,489 | 0.01% | 1,461,896 |
| 2020-10-27 | 2020-10-22 | 14.382 | 130,792 | +31,215 | 0.01% | 1,881,043 |
| 2020-10-23 | 2020-10-21 | 14.327 | 99,577 | -2,614 | 0.01% | 1,426,623 |
| 2020-10-22 | 2020-10-20 | 14.272 | 102,191 | -50,523 | 0.01% | 1,458,443 |
| 2020-10-21 | 2020-10-19 | 14.382 | 152,714 | +51,104 | 0.02% | 2,196,323 |
| 2020-10-20 | 2020-10-16 | 14.272 | 101,610 | -9,147 | 0.01% | 1,450,151 |
| 2020-10-19 | 2020-10-15 | 14.189 | 110,757 | +13,897 | 0.01% | 1,571,540 |
| 2020-10-16 | 2020-10-14 | 14.492 | 96,860 | -2,903 | 0.01% | 1,403,709 |
| 2020-10-15 | 2020-10-12 | 15.016 | 99,763 | -380,232 | 0.01% | 1,498,004 |
| 2020-10-14 | 2020-10-09 | 14.354 | 479,995 | +9,437 | 0.05% | 6,890,034 |
| 2020-10-12 | 2020-10-08 | 14.134 | 470,558 | +10,308 | 0.05% | 6,650,855 |
| 2020-10-09 | 2020-10-07 | 14.024 | 460,250 | -21,392 | 0.05% | 6,454,439 |
| 2020-10-08 | 2020-10-06 | 14.244 | 481,642 | +38,037 | 0.05% | 6,860,596 |
| 2020-10-07 | 2020-10-05 | 14.217 | 443,605 | +146 | 0.04% | 6,306,568 |
| 2020-10-06 | 2020-09-30 | 14.795 | 443,459 | +10,549 | 0.04% | 6,561,070 |
| 2020-10-05 | 2020-09-29 | 14.657 | 432,910 | +59,676 | 0.04% | 6,345,359 |
| 2020-09-30 | 2020-09-28 | 15.401 | 373,234 | -6,679 | 0.04% | 5,748,307 |
| 2020-09-29 | 2020-09-25 | 14.961 | 379,913 | +13,430 | 0.04% | 5,683,697 |
| 2020-09-28 | 2020-09-24 | 14.795 | 366,483 | -65,550 | 0.04% | 5,422,194 |
| 2020-09-25 | 2020-09-23 | 15.126 | 432,033 | -11,316 | 0.04% | 6,534,859 |
| 2020-09-24 | 2020-09-22 | 15.319 | 443,349 | +21,632 | 0.04% | 6,791,527 |
| 2020-09-23 | 2020-09-21 | 15.539 | 421,717 | +47,066 | 0.04% | 6,553,105 |
| 2020-09-22 | 2020-09-18 | 15.649 | 374,651 | +49,756 | 0.04% | 5,863,031 |
| 2020-09-21 | 2020-09-17 | 15.319 | 324,895 | +12,921 | 0.03% | 4,976,967 |
| 2020-09-18 | 2020-09-16 | 15.622 | 311,974 | -615 | 0.03% | 4,873,583 |
| 2020-09-17 | 2020-09-15 | 15.484 | 312,589 | -8,711 | 0.03% | 4,840,129 |
| 2020-09-16 | 2020-09-14 | 15.429 | 321,300 | +1,307 | 0.03% | 4,957,306 |
| 2020-09-15 | 2020-09-11 | 15.484 | 319,993 | +244,124 | 0.03% | 4,954,773 |
| 2020-09-14 | 2020-09-10 | 15.484 | 75,869 | +397 | 0.01% | 1,174,756 |
| 2020-09-11 | 2020-09-09 | 15.622 | 75,472 | -101,337 | 0.01% | 1,179,006 |
| 2020-09-10 | 2020-09-08 | 15.952 | 176,809 | +37,602 | 0.02% | 2,820,524 |
| 2020-09-09 | 2020-09-07 | 15.622 | 139,207 | +38,328 | 0.01% | 2,174,659 |
| 2020-09-08 | 2020-09-04 | 15.787 | 100,879 | +674 | 0.01% | 1,592,584 |
| 2020-09-07 | 2020-09-03 | 16.118 | 100,205 | +1,000 | 0.01% | 1,615,073 |
| 2020-09-04 | 2020-09-02 | 16.366 | 99,205 | -184 | 0.01% | 1,623,555 |
| 2020-09-03 | 2020-09-01 | 16.999 | 99,389 | -37,054 | 0.01% | 1,689,548 |
| 2020-09-02 | 2020-08-31 | 16.669 | 136,443 | +47,905 | 0.01% | 2,274,330 |
| 2020-09-01 | 2020-08-28 | 17.054 | 88,538 | +90 | 0.01% | 1,509,966 |
| 2020-08-31 | 2020-08-27 | 17.192 | 88,448 | +21,645 | 0.01% | 1,520,616 |
| 2020-08-28 | 2020-08-26 | 17.605 | 66,803 | +7,778 | 0.01% | 1,176,099 |
| 2020-08-27 | 2020-08-25 | 17.936 | 59,025 | -134,985 | 0.01% | 1,058,678 |
| 2020-08-26 | 2020-08-24 | 18.074 | 194,010 | -50,764 | 0.02% | 3,506,508 |
| 2020-08-25 | 2020-08-21 | 18.267 | 244,774 | +14,323 | 0.02% | 4,471,217 |
| 2020-08-24 | 2020-08-20 | 17.964 | 230,451 | +8,711 | 0.02% | 4,139,741 |
| 2020-08-21 | 2020-08-19 | 18.267 | 221,740 | -3,122 | 0.02% | 4,050,461 |
| 2020-08-20 | 2020-08-18 | 18.212 | 224,862 | -37,777 | 0.02% | 4,095,100 |
| 2020-08-19 | 2020-08-17 | 18.460 | 262,639 | +30,706 | 0.03% | 4,848,205 |
| 2020-08-18 | 2020-08-14 | 17.881 | 231,933 | +60,698 | 0.02% | 4,147,192 |
| 2020-08-17 | 2020-08-13 | 17.688 | 171,235 | +28,226 | 0.02% | 3,028,827 |
| 2020-08-14 | 2020-08-12 | 17.413 | 143,009 | -1,366 | 0.01% | 2,490,161 |
| 2020-08-13 | 2020-08-11 | 17.468 | 144,375 | -1,182 | 0.01% | 2,521,902 |
| 2020-08-12 | 2020-08-10 | 17.688 | 145,557 | -1,016 | 0.01% | 2,574,631 |
| 2020-08-11 | 2020-08-07 | 17.771 | 146,573 | +1,016 | 0.01% | 2,604,718 |
| 2020-08-10 | 2020-08-06 | 18.349 | 145,557 | +3,354 | 0.01% | 2,670,879 |
| 2020-08-07 | 2020-08-05 | 17.936 | 142,203 | +13,399 | 0.01% | 2,550,567 |
| 2020-08-06 | 2020-08-04 | 17.964 | 128,804 | -10,474 | 0.01% | 2,313,790 |
| 2020-08-05 | 2020-08-03 | 17.826 | 139,278 | +22,504 | 0.01% | 2,482,754 |
| 2020-08-04 | 2020-07-31 | 17.661 | 116,774 | +40,034 | 0.01% | 2,062,297 |
| 2020-08-03 | 2020-07-30 | 17.909 | 76,740 | +2,613 | 0.01% | 1,374,302 |
| 2020-07-31 | 2020-07-29 | 18.046 | 74,127 | -441 | 0.01% | 1,337,718 |
| 2020-07-30 | 2020-07-28 | 17.853 | 74,568 | -424 | 0.01% | 1,331,295 |
| 2020-07-29 | 2020-07-27 | 17.743 | 74,992 | -2,982 | 0.01% | 1,330,601 |
| 2020-07-28 | 2020-07-24 | 18.129 | 77,974 | -89,941 | 0.01% | 1,413,587 |
| 2020-07-27 | 2020-07-23 | 19.507 | 167,915 | +98,434 | 0.02% | 3,275,440 |
| 2020-07-24 | 2020-07-22 | 19.341 | 69,481 | -32,938 | 0.01% | 1,343,848 |
| 2020-07-23 | 2020-07-21 | 19.424 | 102,419 | -9,635 | 0.01% | 1,989,375 |
| 2020-07-22 | 2020-07-20 | 19.507 | 112,054 | -122,354 | 0.01% | 2,185,786 |
| 2020-07-21 | 2020-07-17 | 18.790 | 234,408 | +118,033 | 0.02% | 4,404,572 |
| 2020-07-20 | 2020-07-16 | 18.515 | 116,375 | +56,142 | 0.01% | 2,154,646 |
| 2020-07-17 | 2020-07-15 | 19.507 | 60,233 | -4,260 | 0.01% | 1,174,937 |
| 2020-07-16 | 2020-07-14 | 19.589 | 64,493 | -17,227 | 0.01% | 1,263,366 |
| 2020-07-15 | 2020-07-13 | 20.058 | 81,720 | +10,889 | 0.01% | 1,639,105 |
| 2020-07-14 | 2020-07-10 | 19.286 | 70,831 | +6,632 | 0.01% | 1,366,056 |
| 2020-07-13 | 2020-07-09 | 19.617 | 64,199 | -119,775 | 0.01% | 1,259,375 |
| 2020-07-10 | 2020-07-08 | 19.672 | 183,974 | +68,671 | 0.02% | 3,619,108 |
| 2020-07-09 | 2020-07-07 | 18.432 | 115,303 | -1,307 | 0.01% | 2,125,268 |
| 2020-07-08 | 2020-07-06 | 18.873 | 116,610 | +1,771 | 0.01% | 2,200,763 |
| 2020-07-07 | 2020-07-03 | 16.641 | 114,839 | -5,739 | 0.01% | 1,911,055 |
| 2020-07-06 | 2020-07-02 | 16.145 | 120,578 | -218,114 | 0.01% | 1,946,761 |
| 2020-07-03 | 2020-06-30 | 14.768 | 338,692 | -613,540 | 0.03% | 5,001,689 |
| 2020-07-02 | 2020-06-29 | 14.547 | 952,232 | +62,190 | 0.09% | 13,852,356 |
| 2020-06-30 | 2020-06-26 | 15.738 | 890,042 | +25,843 | 0.09% | 14,007,628 |
| 2020-06-29 | 2020-06-24 | 15.968 | 864,199 | +146,506 | 0.09% | 13,799,098 |
| 2020-06-26 | 2020-06-23 | 16.369 | 717,693 | -31,395 | 0.07% | 11,747,801 |
| 2020-06-24 | 2020-06-22 | 16.684 | 749,088 | -4,046 | 0.08% | 12,497,915 |
| 2020-06-23 | 2020-06-19 | 16.656 | 753,134 | +577,668 | 0.08% | 12,543,829 |
| 2020-06-22 | 2020-06-18 | 16.226 | 175,466 | +14,511 | 0.02% | 2,847,024 |
| 2020-06-19 | 2020-06-17 | 15.996 | 160,955 | -13,046 | 0.02% | 2,574,663 |
| 2020-06-18 | 2020-06-16 | 15.968 | 174,001 | -17,205 | 0.02% | 2,778,361 |
| 2020-06-17 | 2020-06-15 | 15.595 | 191,206 | +6,759 | 0.02% | 2,981,825 |
| 2020-06-16 | 2020-06-12 | 15.795 | 184,447 | -44,301 | 0.02% | 2,913,432 |
| 2020-06-15 | 2020-06-11 | 15.996 | 228,748 | +16,116 | 0.02% | 3,659,091 |
| 2020-06-12 | 2020-06-10 | 16.426 | 212,632 | -167,958 | 0.02% | 3,492,730 |
| 2020-06-11 | 2020-06-09 | 16.226 | 380,590 | +43,395 | 0.04% | 6,175,264 |
| 2020-06-10 | 2020-06-08 | 15.968 | 337,195 | -5,442 | 0.03% | 5,384,161 |
| 2020-06-09 | 2020-06-05 | 15.910 | 342,637 | +63,069 | 0.04% | 5,451,412 |
| 2020-06-08 | 2020-06-04 | 15.423 | 279,568 | -20,441 | 0.03% | 4,311,729 |
| 2020-06-05 | 2020-06-03 | 15.279 | 300,009 | +28,325 | 0.03% | 4,583,986 |
| 2020-06-04 | 2020-06-02 | 15.251 | 271,684 | +64,115 | 0.03% | 4,143,406 |
| 2020-06-03 | 2020-06-01 | 15.337 | 207,569 | +277 | 0.02% | 3,183,450 |
| 2020-06-02 | 2020-05-29 | 14.591 | 207,292 | -837 | 0.02% | 3,024,698 |
| 2020-06-01 | 2020-05-28 | 14.391 | 208,129 | -1,076 | 0.02% | 2,995,146 |
| 2020-05-29 | 2020-05-27 | 14.133 | 209,205 | +2,015 | 0.02% | 2,956,656 |
| 2020-05-28 | 2020-05-26 | 14.276 | 207,190 | -442 | 0.02% | 2,957,875 |
| 2020-05-27 | 2020-05-25 | 13.875 | 207,632 | -2,493 | 0.02% | 2,880,855 |
| 2020-05-26 | 2020-05-22 | 13.946 | 210,125 | +1,395 | 0.02% | 2,930,504 |
| 2020-05-25 | 2020-05-21 | 14.620 | 208,730 | -10,456 | 0.02% | 3,051,665 |
| 2020-05-22 | 2020-05-20 | 14.448 | 219,186 | +977 | 0.02% | 3,166,833 |
| 2020-05-21 | 2020-05-19 | 14.677 | 218,209 | -6,698 | 0.02% | 3,202,760 |
| 2020-05-20 | 2020-05-18 | 14.448 | 224,907 | +447 | 0.02% | 3,249,490 |
| 2020-05-19 | 2020-05-15 | 14.448 | 224,460 | -140 | 0.02% | 3,243,032 |
| 2020-05-18 | 2020-05-14 | 14.677 | 224,600 | +147 | 0.02% | 3,296,564 |
| 2020-05-14 | 2020-05-12 | 15.136 | 224,453 | -13,953 | 0.02% | 3,397,356 |
| 2020-05-13 | 2020-05-11 | 15.509 | 238,406 | +8,721 | 0.02% | 3,697,398 |
| 2020-05-12 | 2020-05-08 | 15.079 | 229,685 | +83 | 0.02% | 3,463,380 |
| 2020-05-11 | 2020-05-07 | 14.821 | 229,602 | -878,433 | 0.02% | 3,402,890 |
| 2020-05-08 | 2020-05-06 | 14.907 | 1,108,035 | +15,209 | 0.11% | 16,517,282 |
| 2020-05-07 | 2020-05-05 | 14.133 | 1,092,826 | -37 | 0.11% | 15,444,708 |
| 2020-05-06 | 2020-05-04 | 14.319 | 1,092,863 | -17,930 | 0.11% | 15,648,869 |
| 2020-05-05 | 2020-04-29 | 15.996 | 1,110,793 | -1,675 | 0.11% | 17,768,431 |
| 2020-05-04 | 2020-04-28 | 15.853 | 1,112,468 | -121 | 0.11% | 17,635,769 |
| 2020-04-29 | 2020-04-27 | 15.480 | 1,112,589 | -42,538 | 0.11% | 17,223,058 |
| 2020-04-28 | 2020-04-24 | 15.365 | 1,155,127 | -53,999 | 0.12% | 17,749,098 |
| 2020-04-27 | 2020-04-23 | 15.537 | 1,209,126 | +7,024 | 0.12% | 18,786,791 |
| 2020-04-24 | 2020-04-22 | 15.595 | 1,202,102 | +767 | 0.12% | 18,746,577 |
| 2020-04-23 | 2020-04-21 | 15.365 | 1,201,335 | +308 | 0.12% | 18,459,106 |
| 2020-04-22 | 2020-04-20 | 16.111 | 1,201,027 | -907 | 0.12% | 19,349,549 |
| 2020-04-21 | 2020-04-17 | 16.312 | 1,201,934 | -419 | 0.12% | 19,605,352 |
| 2020-04-20 | 2020-04-16 | 16.140 | 1,202,353 | -91,554 | 0.12% | 19,405,379 |
| 2020-04-17 | 2020-04-15 | 16.369 | 1,293,907 | +44,396 | 0.13% | 21,179,754 |
| 2020-04-16 | 2020-04-14 | 16.828 | 1,249,511 | +42,885 | 0.13% | 21,026,159 |
| 2020-04-15 | 2020-04-09 | 16.799 | 1,206,626 | +318 | 0.12% | 20,269,921 |
| 2020-04-14 | 2020-04-08 | 16.856 | 1,206,308 | -10,046 | 0.12% | 20,333,741 |
| 2020-04-09 | 2020-04-07 | 16.914 | 1,216,354 | +9,529 | 0.13% | 20,572,816 |
| 2020-04-08 | 2020-04-06 | 16.541 | 1,206,825 | -1,685 | 0.12% | 19,961,899 |
| 2020-04-07 | 2020-04-03 | 16.312 | 1,208,510 | +7,953 | 0.12% | 19,712,616 |
| 2020-04-06 | 2020-04-02 | 16.656 | 1,200,557 | -45,756 | 0.12% | 19,995,887 |
| 2020-04-03 | 2020-04-01 | 16.455 | 1,246,313 | +1,063,385 | 0.13% | 20,507,880 |
| 2020-04-02 | 2020-03-31 | 16.541 | 182,928 | -6,779 | 0.02% | 3,025,783 |
| 2020-04-01 | 2020-03-30 | 16.140 | 189,707 | +33,294 | 0.02% | 3,061,777 |
| 2020-03-31 | 2020-03-27 | 16.656 | 156,413 | +229 | 0.02% | 2,605,138 |
| 2020-03-30 | 2020-03-26 | 16.742 | 156,184 | -419 | 0.02% | 2,614,756 |
| 2020-03-27 | 2020-03-25 | 16.283 | 156,603 | -11,813 | 0.02% | 2,549,941 |
| 2020-03-26 | 2020-03-24 | 15.222 | 168,416 | +295 | 0.02% | 2,563,655 |
| 2020-03-25 | 2020-03-23 | 14.763 | 168,121 | -101,369 | 0.02% | 2,482,052 |
| 2020-03-24 | 2020-03-20 | 15.365 | 269,490 | -4,554 | 0.03% | 4,140,847 |
| 2020-03-23 | 2020-03-19 | 14.935 | 274,044 | -69,578 | 0.03% | 4,092,981 |
| 2020-03-20 | 2020-03-18 | 16.312 | 343,622 | -95,575 | 0.04% | 5,604,992 |
| 2020-03-19 | 2020-03-17 | 16.426 | 439,197 | +173,789 | 0.05% | 7,214,326 |
| 2020-03-18 | 2020-03-16 | 16.312 | 265,408 | -83,022 | 0.03% | 4,329,204 |
| 2020-03-17 | 2020-03-13 | 16.742 | 348,430 | +8,709 | 0.04% | 5,833,244 |
| 2020-03-16 | 2020-03-12 | 17.315 | 339,721 | +30,418 | 0.03% | 5,882,218 |
| 2020-03-13 | 2020-03-11 | 18.032 | 309,303 | -16,446 | 0.03% | 5,577,204 |
| 2020-03-12 | 2020-03-10 | 18.290 | 325,749 | -18,051 | 0.03% | 5,957,795 |
| 2020-03-11 | 2020-03-09 | 18.232 | 343,800 | +2,183 | 0.04% | 6,268,227 |
| 2020-03-10 | 2020-03-06 | 19.723 | 341,617 | -209 | 0.04% | 6,737,669 |
| 2020-03-09 | 2020-03-05 | 20.440 | 341,826 | +248 | 0.04% | 6,986,769 |
| 2020-03-06 | 2020-03-04 | 19.694 | 341,578 | -66,351 | 0.04% | 6,727,108 |
| 2020-03-05 | 2020-03-03 | 19.293 | 407,929 | -24,625 | 0.04% | 7,870,121 |
| 2020-03-04 | 2020-03-02 | 19.293 | 432,554 | +90,976 | 0.04% | 8,345,208 |
| 2020-03-03 | 2020-02-28 | 18.662 | 341,578 | -227 | 0.04% | 6,374,595 |
| 2020-03-02 | 2020-02-27 | 19.637 | 341,805 | -30,470 | 0.04% | 6,711,981 |
| 2020-02-28 | 2020-02-26 | 19.236 | 372,275 | +601 | 0.04% | 7,160,909 |
| 2020-02-27 | 2020-02-25 | 19.780 | 371,674 | +67,563 | 0.04% | 7,351,789 |
| 2020-02-26 | 2020-02-24 | 20.010 | 304,111 | +17,230 | 0.03% | 6,085,122 |
| 2020-02-25 | 2020-02-21 | 21.070 | 286,881 | +499 | 0.03% | 6,044,646 |
| 2020-02-24 | 2020-02-20 | 20.583 | 286,382 | -11,859 | 0.03% | 5,894,567 |
| 2020-02-21 | 2020-02-19 | 20.124 | 298,241 | -2,740 | 0.03% | 6,001,865 |
| 2020-02-20 | 2020-02-18 | 20.239 | 300,981 | -32,320 | 0.03% | 6,091,518 |
| 2020-02-19 | 2020-02-17 | 20.468 | 333,301 | +27,977 | 0.03% | 6,822,076 |
| 2020-02-18 | 2020-02-14 | 19.838 | 305,324 | +9,443 | 0.03% | 6,056,877 |
| 2020-02-17 | 2020-02-13 | 19.809 | 295,881 | -33,303 | 0.03% | 5,861,070 |
| 2020-02-14 | 2020-02-12 | 19.780 | 329,184 | +9,234 | 0.03% | 6,511,328 |
| 2020-02-13 | 2020-02-11 | 19.465 | 319,950 | +30,139 | 0.03% | 6,227,785 |
| 2020-02-11 | 2020-02-07 | 19.608 | 289,811 | +10,621 | 0.03% | 5,682,674 |
| 2020-02-10 | 2020-02-06 | 19.637 | 279,190 | -8,372 | 0.03% | 5,482,418 |
| 2020-02-07 | 2020-02-05 | 18.920 | 287,562 | +15,472 | 0.03% | 5,440,730 |
| 2020-02-06 | 2020-02-04 | 18.720 | 272,090 | -21,890 | 0.03% | 5,093,397 |
| 2020-02-05 | 2020-02-03 | 17.630 | 293,980 | +21,488 | 0.03% | 5,182,922 |
| 2020-02-04 | 2020-01-31 | 17.888 | 272,492 | +11,738 | 0.03% | 4,874,388 |
| 2020-02-03 | 2020-01-30 | 18.060 | 260,754 | -816 | 0.03% | 4,709,267 |
| 2020-01-31 | 2020-01-29 | 18.863 | 261,570 | -6,890 | 0.03% | 4,933,959 |
| 2020-01-30 | 2020-01-24 | 19.924 | 268,460 | -8,943 | 0.03% | 5,348,674 |
| 2020-01-29 | 2020-01-22 | 20.468 | 277,403 | -93 | 0.03% | 5,677,944 |
| 2020-01-23 | 2020-01-21 | 19.809 | 277,496 | +1,706 | 0.03% | 5,496,883 |
| 2020-01-22 | 2020-01-20 | 20.726 | 275,790 | +11,023 | 0.03% | 5,716,083 |
| 2020-01-21 | 2020-01-17 | 20.698 | 264,767 | +70 | 0.03% | 5,480,028 |
| 2020-01-20 | 2020-01-16 | 20.554 | 264,697 | -9,628 | 0.03% | 5,440,639 |
| 2020-01-17 | 2020-01-15 | 20.554 | 274,325 | -27,761 | 0.03% | 5,638,535 |
| 2020-01-16 | 2020-01-14 | 20.698 | 302,086 | +18,768 | 0.03% | 6,252,440 |
| 2020-01-15 | 2020-01-13 | 20.497 | 283,318 | +14,372 | 0.03% | 5,807,135 |
| 2020-01-14 | 2020-01-10 | 20.354 | 268,946 | -6,279 | 0.03% | 5,474,005 |
| 2020-01-13 | 2020-01-09 | 20.096 | 275,225 | -8,429 | 0.03% | 5,530,796 |
| 2020-01-10 | 2020-01-08 | 19.780 | 283,654 | +12,837 | 0.03% | 5,610,735 |
| 2020-01-09 | 2020-01-07 | 19.952 | 270,817 | -10,186 | 0.03% | 5,403,397 |
| 2020-01-08 | 2020-01-06 | 19.838 | 281,003 | +59,773 | 0.03% | 5,574,409 |
| 2020-01-07 | 2020-01-03 | 20.296 | 221,230 | +70,115 | 0.02% | 4,490,131 |
| 2020-01-06 | 2020-01-02 | 20.067 | 151,115 | -132,431 | 0.02% | 3,032,406 |
| 2020-01-03 | 2019-12-31 | 19.780 | 283,546 | +21,674 | 0.03% | 5,608,599 |
| 2020-01-02 | 2019-12-27 | 19.121 | 261,872 | +124,743 | 0.03% | 5,007,220 |
| 2019-12-30 | 2019-12-24 | 18.978 | 137,129 | +10,883 | 0.01% | 2,602,370 |
| 2019-12-27 | 2019-12-20 | 19.752 | 126,246 | -115 | 0.01% | 2,493,553 |
| 2019-12-23 | 2019-12-19 | 19.264 | 126,361 | -1,881 | 0.01% | 2,434,244 |
| 2019-12-20 | 2019-12-18 | 19.551 | 128,242 | +7,395 | 0.01% | 2,507,243 |
| 2019-12-19 | 2019-12-17 | 19.465 | 120,847 | -22,325 | 0.01% | 2,352,271 |
| 2019-12-18 | 2019-12-16 | 18.806 | 143,172 | -22,806 | 0.01% | 2,692,425 |
| 2019-12-17 | 2019-12-13 | 18.634 | 165,978 | +55,841 | 0.02% | 3,092,756 |
| 2019-12-16 | 2019-12-12 | 17.860 | 110,137 | -13,490 | 0.01% | 1,966,994 |
| 2019-12-13 | 2019-12-11 | 17.831 | 123,627 | -546 | 0.01% | 2,204,375 |
| 2019-12-12 | 2019-12-10 | 17.573 | 124,173 | -11,343 | 0.01% | 2,182,074 |
| 2019-12-11 | 2019-12-09 | 17.917 | 135,516 | +10,465 | 0.01% | 2,428,020 |
| 2019-12-10 | 2019-12-06 | 17.974 | 125,051 | -20,387 | 0.01% | 2,247,690 |
| 2019-12-09 | 2019-12-05 | 17.286 | 145,438 | +9,672 | 0.01% | 2,514,068 |
| 2019-12-06 | 2019-12-04 | 17.086 | 135,766 | +11,894 | 0.01% | 2,319,632 |
| 2019-12-05 | 2019-12-03 | 17.315 | 123,872 | +245 | 0.01% | 2,144,825 |
| 2019-12-04 | 2019-12-02 | 17.401 | 123,627 | -201 | 0.01% | 2,151,215 |
| 2019-12-03 | 2019-11-29 | 17.057 | 123,828 | -6,325 | 0.01% | 2,112,115 |
| 2019-12-02 | 2019-11-28 | 17.344 | 130,153 | -10,317 | 0.01% | 2,257,311 |
| 2019-11-29 | 2019-11-27 | 17.229 | 140,470 | +15,488 | 0.01% | 2,420,136 |
| 2019-11-28 | 2019-11-26 | 17.487 | 124,982 | -5,163 | 0.01% | 2,185,541 |
| 2019-11-27 | 2019-11-25 | 17.258 | 130,145 | +5,023 | 0.01% | 2,245,979 |
| 2019-11-26 | 2019-11-22 | 17.143 | 125,122 | -18,842 | 0.01% | 2,144,947 |
| 2019-11-25 | 2019-11-21 | 17.200 | 143,964 | +13,395 | 0.01% | 2,476,207 |
| 2019-11-22 | 2019-11-20 | 17.487 | 130,569 | +157 | 0.01% | 2,283,241 |
| 2019-11-21 | 2019-11-19 | 17.487 | 130,412 | -28,858 | 0.01% | 2,280,495 |
| 2019-11-20 | 2019-11-18 | 17.315 | 159,270 | +22,953 | 0.02% | 2,757,736 |
| 2019-11-19 | 2019-11-15 | 17.172 | 136,317 | +8,790 | 0.01% | 2,340,769 |
| 2019-11-18 | 2019-11-14 | 17.401 | 127,527 | +4,337 | 0.01% | 2,219,078 |
| 2019-11-15 | 2019-11-13 | 17.172 | 123,190 | -19,807 | 0.01% | 2,115,359 |
| 2019-11-14 | 2019-11-12 | 18.060 | 142,997 | +16,047 | 0.01% | 2,582,553 |
| 2019-11-13 | 2019-11-11 | 17.630 | 126,950 | +5,442 | 0.01% | 2,238,152 |
| 2019-11-12 | 2019-11-08 | 18.060 | 121,508 | -1,176,990 | 0.01% | 2,194,457 |
| 2019-11-07 | 2019-11-05 | 18.404 | 1,298,498 | -48,837 | 0.13% | 23,897,808 |
| 2019-11-06 | 2019-11-04 | 17.946 | 1,347,335 | -1,755 | 0.14% | 24,178,629 |
| 2019-11-05 | 2019-11-01 | 17.200 | 1,349,090 | +1,203,057 | 0.14% | 23,204,591 |
| 2019-11-04 | 2019-10-31 | 17.200 | 146,033 | -4,918 | 0.02% | 2,511,794 |
| 2019-10-31 | 2019-10-29 | 17.544 | 150,951 | +10,325 | 0.02% | 2,648,312 |
| 2019-10-30 | 2019-10-28 | 17.630 | 140,626 | -853 | 0.01% | 2,479,262 |
| 2019-10-29 | 2019-10-25 | 17.315 | 141,479 | -37,537 | 0.01% | 2,449,687 |
| 2019-10-28 | 2019-10-24 | 17.344 | 179,016 | +45,487 | 0.02% | 3,104,767 |
| 2019-10-25 | 2019-10-23 | 17.774 | 133,529 | +7,893 | 0.01% | 2,373,280 |
| 2019-10-24 | 2019-10-22 | 18.232 | 125,636 | +7,622 | 0.01% | 2,290,620 |
| 2019-10-23 | 2019-10-21 | 18.003 | 118,014 | +3,349 | 0.01% | 2,124,589 |
| 2019-10-22 | 2019-10-18 | 17.573 | 114,665 | +387 | 0.01% | 2,014,991 |
| 2019-10-21 | 2019-10-17 | 18.175 | 114,278 | -2,696 | 0.01% | 2,076,986 |
| 2019-10-18 | 2019-10-16 | 18.175 | 116,974 | -279 | 0.01% | 2,125,986 |
| 2019-10-17 | 2019-10-15 | 18.175 | 117,253 | +2,205 | 0.01% | 2,131,057 |
| 2019-10-16 | 2019-10-14 | 18.347 | 115,048 | +19,116 | 0.01% | 2,110,769 |
| 2019-10-15 | 2019-10-11 | 18.089 | 95,932 | +123 | 0.01% | 1,735,300 |
| 2019-10-14 | 2019-10-10 | 17.516 | 95,809 | +6,154 | 0.01% | 1,678,144 |
| 2019-10-11 | 2019-10-09 | 17.258 | 89,655 | -1,234 | 0.01% | 1,547,222 |
| 2019-10-10 | 2019-10-08 | 17.258 | 90,889 | -45,609 | 0.01% | 1,568,518 |
| 2019-10-09 | 2019-10-04 | 17.344 | 136,498 | +41,721 | 0.01% | 2,367,355 |
| 2019-10-08 | 2019-10-03 | 17.172 | 94,777 | -78,485 | 0.01% | 1,627,465 |
| 2019-10-04 | 2019-10-02 | 17.372 | 173,262 | +70,185 | 0.02% | 3,009,939 |
| 2019-10-03 | 2019-09-30 | 17.487 | 103,077 | -767 | 0.01% | 1,802,492 |
| 2019-10-02 | 2019-09-27 | 17.229 | 103,844 | +7,255 | 0.01% | 1,789,112 |
| 2019-09-30 | 2019-09-26 | 17.344 | 96,589 | -247 | 0.01% | 1,675,193 |
| 2019-09-27 | 2019-09-25 | 17.487 | 96,836 | +9,907 | 0.01% | 1,693,357 |
| 2019-09-26 | 2019-09-24 | 17.774 | 86,929 | -35,807 | 0.01% | 1,545,034 |
| 2019-09-25 | 2019-09-23 | 17.888 | 122,736 | -10,781 | 0.01% | 2,195,525 |
| 2019-09-24 | 2019-09-20 | 18.318 | 133,517 | +24,419 | 0.01% | 2,445,790 |
| 2019-09-23 | 2019-09-19 | 18.060 | 109,098 | +11,656 | 0.01% | 1,970,331 |
| 2019-09-20 | 2019-09-18 | 18.347 | 97,442 | -15,431 | 0.01% | 1,787,755 |
| 2019-09-19 | 2019-09-17 | 18.347 | 112,873 | -10,605 | 0.01% | 2,070,865 |
| 2019-09-18 | 2019-09-16 | 18.920 | 123,478 | +17,232 | 0.01% | 2,336,228 |
| 2019-09-17 | 2019-09-13 | 19.006 | 106,246 | -1,195,810 | 0.01% | 2,019,333 |
| 2019-09-16 | 2019-09-12 | 18.691 | 1,302,056 | +1,205,987 | 0.13% | 24,336,550 |
| 2019-09-13 | 2019-09-11 | 18.634 | 96,069 | +70 | 0.01% | 1,790,104 |
| 2019-09-11 | 2019-09-09 | 17.802 | 95,999 | -33,549 | 0.01% | 1,708,992 |
| 2019-09-09 | 2019-09-05 | 17.917 | 129,548 | +2,930 | 0.01% | 2,321,093 |
| 2019-09-06 | 2019-09-04 | 16.828 | 126,618 | -4,671 | 0.01% | 2,130,666 |
| 2019-09-05 | 2019-09-03 | 16.168 | 131,289 | -14,936 | 0.01% | 2,122,703 |
| 2019-09-04 | 2019-09-02 | 16.226 | 146,225 | +1,395 | 0.02% | 2,372,574 |
| 2019-09-03 | 2019-08-30 | 16.025 | 144,830 | +10,744 | 0.01% | 2,320,877 |
| 2019-09-02 | 2019-08-29 | 15.881 | 134,086 | -20,436 | 0.01% | 2,129,487 |
| 2019-08-30 | 2019-08-28 | 15.968 | 154,522 | -38,372 | 0.02% | 2,467,330 |
| 2019-08-29 | 2019-08-27 | 15.881 | 192,894 | +3,977 | 0.02% | 3,063,446 |
| 2019-08-28 | 2019-08-26 | 15.595 | 188,917 | -20,093 | 0.02% | 2,946,129 |
| 2019-08-27 | 2019-08-23 | 15.824 | 209,010 | -6,628 | 0.02% | 3,307,409 |
| 2019-08-26 | 2019-08-22 | 15.910 | 215,638 | -31,706 | 0.02% | 3,430,837 |
| 2019-08-23 | 2019-08-21 | 16.054 | 247,344 | +945 | 0.03% | 3,970,737 |
| 2019-08-22 | 2019-08-20 | 16.111 | 246,399 | -76,797 | 0.03% | 3,969,694 |
| 2019-08-21 | 2019-08-19 | 16.340 | 323,196 | +19,079 | 0.03% | 5,281,078 |
| 2019-08-20 | 2019-08-16 | 15.795 | 304,117 | -18,735 | 0.03% | 4,803,680 |
| 2019-08-19 | 2019-08-15 | 15.279 | 322,852 | -20,370 | 0.03% | 4,933,015 |
| 2019-08-16 | 2019-08-14 | 15.251 | 343,222 | -35,554 | 0.04% | 5,234,419 |
| 2019-08-15 | 2019-08-13 | 15.222 | 378,776 | +10,186 | 0.04% | 5,765,789 |
| 2019-08-14 | 2019-08-12 | 15.939 | 368,590 | +9,053 | 0.04% | 5,874,895 |
| 2019-08-13 | 2019-08-09 | 15.853 | 359,537 | -85,111 | 0.04% | 5,699,680 |
| 2019-08-12 | 2019-08-08 | 15.681 | 444,648 | -65,914 | 0.05% | 6,972,450 |
| 2019-08-09 | 2019-08-07 | 15.566 | 510,562 | +74,937 | 0.05% | 7,947,491 |
| 2019-08-08 | 2019-08-06 | 15.767 | 435,625 | -27,487 | 0.04% | 6,868,426 |
| 2019-08-07 | 2019-08-05 | 16.254 | 463,112 | +69,069 | 0.05% | 7,527,501 |
| 2019-08-06 | 2019-08-02 | 17.315 | 394,043 | +84,521 | 0.04% | 6,822,795 |
| 2019-08-05 | 2019-08-01 | 18.175 | 309,522 | +141,347 | 0.03% | 5,625,518 |
| 2019-08-02 | 2019-07-31 | 18.261 | 168,175 | -1,116 | 0.02% | 3,071,020 |
| 2019-08-01 | 2019-07-30 | 18.089 | 169,291 | -133 | 0.02% | 3,062,281 |
| 2019-07-31 | 2019-07-29 | 18.261 | 169,424 | -6,825 | 0.02% | 3,093,828 |
| 2019-07-30 | 2019-07-26 | 18.146 | 176,249 | -5,163 | 0.02% | 3,198,248 |
| 2019-07-29 | 2019-07-25 | 18.347 | 181,412 | -9,069 | 0.02% | 3,328,340 |
| 2019-07-26 | 2019-07-24 | 18.404 | 190,481 | +11,372 | 0.02% | 3,505,649 |
| 2019-07-25 | 2019-07-23 | 18.347 | 179,109 | -1,213 | 0.02% | 3,286,088 |
| 2019-07-24 | 2019-07-22 | 18.490 | 180,322 | +12,603 | 0.02% | 3,334,189 |
| 2019-07-22 | 2019-07-18 | 18.605 | 167,719 | +1,884 | 0.02% | 3,120,389 |
| 2019-07-19 | 2019-07-17 | 18.806 | 165,835 | +2,581 | 0.02% | 3,118,615 |
| 2019-07-18 | 2019-07-16 | 19.006 | 163,254 | -19 | 0.02% | 3,102,838 |
| 2019-07-17 | 2019-07-15 | 18.892 | 163,273 | +435 | 0.02% | 3,084,477 |
| 2019-07-16 | 2019-07-12 | 18.892 | 162,838 | -11,192 | 0.02% | 3,076,259 |
| 2019-07-15 | 2019-07-11 | 19.207 | 174,030 | -147,582 | 0.02% | 3,342,571 |
| 2019-07-12 | 2019-07-10 | 18.777 | 321,612 | +93,348 | 0.03% | 6,038,865 |
| 2019-07-11 | 2019-07-09 | 18.806 | 228,264 | +3,349 | 0.02% | 4,292,626 |
| 2019-07-10 | 2019-07-08 | 19.064 | 224,915 | -1,325,289 | 0.02% | 4,287,675 |
| 2019-07-09 | 2019-07-05 | 20.325 | 1,550,204 | -238,964 | 0.16% | 31,507,565 |
| 2019-07-08 | 2019-07-04 | 20.794 | 1,789,168 | +2,317 | 0.18% | 37,204,040 |
| 2019-07-05 | 2019-07-03 | 20.501 | 1,786,851 | +341,951 | 0.19% | 36,631,800 |
| 2019-07-04 | 2019-07-02 | 20.794 | 1,444,900 | -5,456 | 0.15% | 30,045,316 |
| 2019-07-03 | 2019-06-28 | 20.413 | 1,450,356 | -11,674 | 0.15% | 29,605,787 |
| 2019-07-02 | 2019-06-27 | 20.530 | 1,462,030 | +1,302,820 | 0.15% | 30,015,603 |
| 2019-06-26 | 2019-06-24 | 20.589 | 159,210 | -4,228 | 0.02% | 3,277,934 |
| 2019-06-25 | 2019-06-21 | 20.354 | 163,438 | -47,068 | 0.02% | 3,326,636 |
| 2019-06-24 | 2019-06-20 | 20.237 | 210,506 | +71,056 | 0.02% | 4,259,968 |
| 2019-06-21 | 2019-06-19 | 19.680 | 139,450 | -51,271 | 0.01% | 2,744,314 |
| 2019-06-20 | 2019-06-18 | 19.152 | 190,721 | +6,238 | 0.02% | 3,652,620 |
| 2019-06-19 | 2019-06-17 | 19.269 | 184,483 | +45,553 | 0.02% | 3,554,794 |
| 2019-06-18 | 2019-06-14 | 19.210 | 138,930 | -21 | 0.01% | 2,668,886 |
| 2019-06-17 | 2019-06-13 | 19.562 | 138,951 | +189 | 0.01% | 2,718,193 |
| 2019-06-14 | 2019-06-12 | 19.650 | 138,762 | -4,228 | 0.01% | 2,726,705 |
| 2019-06-13 | 2019-06-11 | 20.383 | 142,990 | +492 | 0.02% | 2,914,629 |
| 2019-06-12 | 2019-06-10 | 19.592 | 142,498 | -28,871 | 0.02% | 2,791,759 |
| 2019-06-11 | 2019-06-06 | 19.240 | 171,369 | +31,693 | 0.02% | 3,297,075 |
| 2019-06-10 | 2019-06-05 | 19.093 | 139,676 | -52,742 | 0.01% | 2,666,831 |
| 2019-06-06 | 2019-06-04 | 19.416 | 192,418 | +53,637 | 0.02% | 3,735,910 |
| 2019-06-05 | 2019-06-03 | 19.445 | 138,781 | -24,801 | 0.01% | 2,698,586 |
| 2019-06-04 | 2019-05-31 | 19.621 | 163,582 | -190,426 | 0.02% | 3,209,626 |
| 2019-06-03 | 2019-05-30 | 19.504 | 354,008 | +214,679 | 0.04% | 6,904,424 |
| 2019-05-31 | 2019-05-29 | 19.856 | 139,329 | -1,863 | 0.01% | 2,766,451 |
| 2019-05-30 | 2019-05-28 | 21.087 | 141,192 | -2,081 | 0.01% | 2,977,363 |
| 2019-05-29 | 2019-05-27 | 20.383 | 143,273 | -5,660 | 0.02% | 2,920,397 |
| 2019-05-28 | 2019-05-24 | 20.090 | 148,933 | -5,673 | 0.02% | 2,992,087 |
| 2019-05-27 | 2019-05-23 | 20.178 | 154,606 | +4,855 | 0.02% | 3,119,662 |
| 2019-05-24 | 2019-05-22 | 20.853 | 149,751 | -16,267 | 0.02% | 3,122,713 |
| 2019-05-23 | 2019-05-21 | 21.117 | 166,018 | -2,455 | 0.02% | 3,505,746 |
| 2019-05-22 | 2019-05-20 | 20.970 | 168,473 | +1,910 | 0.02% | 3,532,882 |
| 2019-05-21 | 2019-05-17 | 21.293 | 166,563 | +10,979 | 0.02% | 3,546,565 |
| 2019-05-20 | 2019-05-16 | 21.410 | 155,584 | +5,833 | 0.02% | 3,331,045 |
| 2019-05-17 | 2019-05-15 | 21.293 | 149,751 | -106,969 | 0.02% | 3,188,593 |
| 2019-05-16 | 2019-05-14 | 21.527 | 256,720 | +106,244 | 0.03% | 5,526,479 |
| 2019-05-15 | 2019-05-10 | 22.231 | 150,476 | -136 | 0.02% | 3,345,255 |
| 2019-05-14 | 2019-05-09 | 21.967 | 150,612 | +682 | 0.02% | 3,308,523 |
| 2019-05-10 | 2019-05-08 | 22.524 | 149,930 | +21,617 | 0.02% | 3,377,089 |
| 2019-05-09 | 2019-05-07 | 22.671 | 128,313 | -202,631 | 0.01% | 2,908,995 |
| 2019-05-08 | 2019-05-06 | 22.994 | 330,944 | +209,760 | 0.03% | 7,609,626 |
| 2019-05-07 | 2019-05-03 | 24.460 | 121,184 | -61,601 | 0.01% | 2,964,177 |
| 2019-05-06 | 2019-05-02 | 24.401 | 182,785 | +34,300 | 0.02% | 4,460,224 |
| 2019-05-03 | 2019-04-30 | 24.577 | 148,485 | -100,857 | 0.02% | 3,649,382 |
| 2019-05-02 | 2019-04-29 | 24.460 | 249,342 | -33,884 | 0.03% | 6,098,938 |
| 2019-04-30 | 2019-04-26 | 24.401 | 283,226 | -45,280 | 0.03% | 6,911,132 |
| 2019-04-29 | 2019-04-25 | 24.431 | 328,506 | -770,303 | 0.03% | 8,025,666 |
| 2019-04-26 | 2019-04-24 | 24.489 | 1,098,809 | -1,171,685 | 0.12% | 26,909,240 |
| 2019-04-25 | 2019-04-23 | 24.489 | 2,270,494 | +168,016 | 0.24% | 55,603,174 |
| 2019-04-24 | 2019-04-18 | 24.108 | 2,102,478 | -13,639 | 0.22% | 50,686,934 |
| 2019-04-23 | 2019-04-17 | 24.050 | 2,116,117 | -580,675 | 0.22% | 50,891,620 |
| 2019-04-18 | 2019-04-16 | 24.108 | 2,696,792 | +139,044 | 0.28% | 65,014,768 |
| 2019-04-17 | 2019-04-15 | 23.903 | 2,557,748 | +1,679,857 | 0.27% | 61,137,561 |
| 2019-04-16 | 2019-04-12 | 24.079 | 877,891 | -427,909 | 0.11% | 21,138,614 |
| 2019-04-15 | 2019-04-11 | 23.903 | 1,305,800 | -225,717 | 0.16% | 31,212,390 |
| 2019-04-12 | 2019-04-10 | 24.138 | 1,531,517 | +1,409,132 | 0.19% | 36,967,017 |
| 2019-04-11 | 2019-04-09 | 25.868 | 122,385 | +3,389 | 0.01% | 3,165,844 |
| 2019-04-10 | 2019-04-08 | 26.103 | 118,996 | +2,387 | 0.01% | 3,106,098 |
| 2019-04-09 | 2019-04-04 | 26.337 | 116,609 | -405,690 | 0.01% | 3,071,151 |
| 2019-04-08 | 2019-04-03 | 26.279 | 522,299 | -123,364 | 0.06% | 13,725,240 |
| 2019-04-04 | 2019-04-02 | 26.396 | 645,663 | -588,817 | 0.08% | 17,042,808 |
| 2019-04-03 | 2019-04-01 | 25.956 | 1,234,480 | +1,411 | 0.15% | 32,042,034 |
| 2019-04-02 | 2019-03-29 | 25.663 | 1,233,069 | -12,675 | 0.15% | 31,643,767 |
| 2019-04-01 | 2019-03-28 | 25.047 | 1,245,744 | +3,325 | 0.15% | 31,201,784 |
| 2019-03-29 | 2019-03-27 | 25.135 | 1,242,419 | +16,094 | 0.15% | 31,227,819 |
| 2019-03-28 | 2019-03-26 | 25.105 | 1,226,325 | -546 | 0.15% | 30,787,335 |
| 2019-03-27 | 2019-03-25 | 25.164 | 1,226,871 | -3,955 | 0.15% | 30,873,007 |
| 2019-03-26 | 2019-03-22 | 25.663 | 1,230,826 | +25,299 | 0.15% | 31,586,206 |
| 2019-03-25 | 2019-03-21 | 25.457 | 1,205,527 | +3,428 | 0.15% | 30,689,472 |
| 2019-03-22 | 2019-03-20 | 25.223 | 1,202,099 | -51,616 | 0.15% | 30,320,156 |
| 2019-03-21 | 2019-03-19 | 25.545 | 1,253,715 | -63,357 | 0.15% | 32,026,518 |
| 2019-03-20 | 2019-03-18 | 25.311 | 1,317,072 | +136,113 | 0.16% | 33,335,967 |
| 2019-03-19 | 2019-03-15 | 25.399 | 1,180,959 | -33,645 | 0.14% | 29,994,765 |
| 2019-03-18 | 2019-03-14 | 25.340 | 1,214,604 | -4,228 | 0.15% | 30,778,057 |
| 2019-03-15 | 2019-03-13 | 25.487 | 1,218,832 | +8,797 | 0.15% | 31,063,928 |
| 2019-03-14 | 2019-03-12 | 25.487 | 1,210,035 | +96 | 0.15% | 30,839,722 |
| 2019-03-13 | 2019-03-11 | 25.164 | 1,209,939 | +409 | 0.15% | 30,446,930 |
| 2019-03-12 | 2019-03-08 | 24.959 | 1,209,530 | -1,228 | 0.15% | 30,188,321 |
| 2019-03-11 | 2019-03-07 | 25.780 | 1,210,758 | +647 | 0.15% | 31,213,249 |
| 2019-03-08 | 2019-03-06 | 26.073 | 1,210,111 | +6,855 | 0.15% | 31,551,479 |
| 2019-03-07 | 2019-03-05 | 25.633 | 1,203,256 | -213,239 | 0.15% | 30,843,398 |
| 2019-03-06 | 2019-03-04 | 25.897 | 1,416,495 | +587,684 | 0.17% | 36,683,308 |
| 2019-03-05 | 2019-03-01 | 25.575 | 828,811 | -7,234 | 0.10% | 21,196,529 |
| 2019-03-04 | 2019-02-28 | 25.633 | 836,045 | -675,516 | 0.10% | 21,430,576 |
| 2019-03-01 | 2019-02-27 | 25.927 | 1,511,561 | -243,907 | 0.19% | 39,189,587 |
| 2019-02-28 | 2019-02-26 | 27.217 | 1,755,468 | +1,011,023 | 0.21% | 47,778,624 |
| 2019-02-27 | 2019-02-25 | 27.569 | 744,445 | +384,527 | 0.09% | 20,523,585 |
| 2019-02-26 | 2019-02-22 | 27.129 | 359,918 | -11,440 | 0.04% | 9,764,231 |
| 2019-02-25 | 2019-02-21 | 26.836 | 371,358 | +747 | 0.05% | 9,965,673 |
| 2019-02-22 | 2019-02-20 | 26.777 | 370,611 | +11,593 | 0.05% | 9,923,887 |
| 2019-02-21 | 2019-02-19 | 26.308 | 359,018 | -17,006 | 0.04% | 9,444,988 |
| 2019-02-20 | 2019-02-18 | 25.956 | 376,024 | +16,428 | 0.05% | 9,760,040 |
| 2019-02-19 | 2019-02-15 | 25.369 | 359,596 | -1,023 | 0.04% | 9,122,707 |
| 2019-02-18 | 2019-02-14 | 25.399 | 360,619 | -13,229 | 0.04% | 9,159,236 |
| 2019-02-15 | 2019-02-13 | 25.516 | 373,848 | -16,590 | 0.05% | 9,539,093 |
| 2019-02-14 | 2019-02-12 | 25.399 | 390,438 | +29,595 | 0.05% | 9,916,598 |
| 2019-02-13 | 2019-02-11 | 25.487 | 360,843 | +1,364 | 0.04% | 9,196,674 |
| 2019-02-12 | 2019-02-08 | 25.311 | 359,479 | -64,208 | 0.04% | 9,098,652 |
| 2019-02-11 | 2019-02-04 | 25.809 | 423,687 | +18,957 | 0.05% | 10,935,045 |
| 2019-02-08 | 2019-01-31 | 24.519 | 404,730 | +41,461 | 0.05% | 9,923,490 |
| 2019-02-01 | 2019-01-30 | 23.756 | 363,269 | -22,107 | 0.04% | 8,629,907 |
| 2019-01-31 | 2019-01-29 | 24.079 | 385,376 | +26,322 | 0.05% | 9,279,414 |
| 2019-01-30 | 2019-01-28 | 24.812 | 359,054 | -43 | 0.04% | 8,908,875 |
| 2019-01-29 | 2019-01-25 | 25.076 | 359,097 | -316 | 0.04% | 9,004,729 |
| 2019-01-28 | 2019-01-24 | 24.724 | 359,413 | -32,558 | 0.04% | 8,886,160 |
| 2019-01-25 | 2019-01-23 | 24.284 | 391,971 | +59,464 | 0.05% | 9,518,686 |
| 2019-01-24 | 2019-01-22 | 23.962 | 332,507 | +25,504 | 0.04% | 7,967,381 |
| 2019-01-23 | 2019-01-21 | 24.108 | 307,003 | -57,023 | 0.04% | 7,401,286 |
| 2019-01-22 | 2019-01-18 | 23.932 | 364,026 | +56,463 | 0.04% | 8,711,949 |
| 2019-01-21 | 2019-01-17 | 23.874 | 307,563 | +206 | 0.04% | 7,342,623 |
| 2019-01-18 | 2019-01-16 | 24.020 | 307,357 | +13,774 | 0.04% | 7,382,777 |
| 2019-01-17 | 2019-01-15 | 23.874 | 293,583 | +6,419 | 0.04% | 7,008,871 |
| 2019-01-16 | 2019-01-14 | 23.228 | 287,164 | +5,319 | 0.04% | 6,670,339 |
| 2019-01-15 | 2019-01-11 | 23.404 | 281,845 | -1,023 | 0.03% | 6,596,385 |
| 2019-01-14 | 2019-01-10 | 23.199 | 282,868 | +913 | 0.03% | 6,562,254 |
| 2019-01-11 | 2019-01-09 | 23.258 | 281,955 | -83 | 0.03% | 6,557,612 |
| 2019-01-10 | 2019-01-08 | 22.466 | 282,038 | -2,407 | 0.03% | 6,336,204 |
| 2019-01-09 | 2019-01-07 | 23.228 | 284,445 | +31,505 | 0.03% | 6,607,181 |
| 2019-01-08 | 2019-01-04 | 23.170 | 252,940 | -3,466 | 0.03% | 5,860,536 |
| 2019-01-07 | 2019-01-03 | 23.082 | 256,406 | +3,553 | 0.03% | 5,918,282 |
| 2019-01-04 | 2019-01-02 | 23.170 | 252,853 | -315 | 0.03% | 5,858,520 |
| 2019-01-03 | 2018-12-31 | 23.228 | 253,168 | +9,842 | 0.03% | 5,880,669 |
| 2019-01-02 | 2018-12-27 | 22.700 | 243,326 | -289 | 0.03% | 5,523,600 |
| 2018-12-28 | 2018-12-24 | 23.287 | 243,615 | +140 | 0.03% | 5,673,059 |
| 2018-12-27 | 2018-12-20 | 23.228 | 243,475 | -10,075 | 0.03% | 5,655,517 |
| 2018-12-21 | 2018-12-19 | 22.964 | 253,550 | +2,727 | 0.03% | 5,822,616 |
| 2018-12-20 | 2018-12-18 | 23.140 | 250,823 | +6,206 | 0.03% | 5,804,130 |
| 2018-12-19 | 2018-12-17 | 22.642 | 244,617 | -2,559 | 0.03% | 5,538,558 |
| 2018-12-18 | 2018-12-14 | 23.727 | 247,176 | +1,910 | 0.03% | 5,864,724 |
| 2018-12-17 | 2018-12-13 | 23.492 | 245,266 | +5,319 | 0.03% | 5,761,859 |
| 2018-12-14 | 2018-12-12 | 23.287 | 239,947 | -10,527 | 0.03% | 5,587,642 |
| 2018-12-13 | 2018-12-11 | 22.759 | 250,474 | +6,410 | 0.03% | 5,700,555 |
| 2018-12-12 | 2018-12-10 | 22.964 | 244,064 | +3,273 | 0.03% | 5,604,776 |
| 2018-12-11 | 2018-12-07 | 22.964 | 240,791 | -115,447 | 0.03% | 5,529,613 |
| 2018-12-10 | 2018-12-06 | 23.404 | 356,238 | +141,022 | 0.04% | 8,337,501 |
| 2018-12-07 | 2018-12-05 | 24.489 | 215,216 | -888,852 | 0.03% | 5,270,524 |
| 2018-12-06 | 2018-12-04 | 24.753 | 1,104,068 | -260,330 | 0.14% | 27,329,458 |
| 2018-12-05 | 2018-12-03 | 24.460 | 1,364,398 | +611,279 | 0.17% | 33,373,355 |
| 2018-12-04 | 2018-11-30 | 23.844 | 753,119 | +39,417 | 0.09% | 17,957,542 |
| 2018-12-03 | 2018-11-29 | 23.580 | 713,702 | +547,721 | 0.09% | 16,829,287 |
| 2018-11-30 | 2018-11-28 | 23.639 | 165,981 | -545,594 | 0.02% | 3,923,613 |
| 2018-11-29 | 2018-11-27 | 23.580 | 711,575 | +532,789 | 0.09% | 16,779,132 |
| 2018-11-28 | 2018-11-26 | 23.551 | 178,786 | +37,900 | 0.02% | 4,210,579 |
| 2018-11-27 | 2018-11-23 | 23.170 | 140,886 | -4,696 | 0.02% | 3,264,282 |
| 2018-11-26 | 2018-11-22 | 23.668 | 145,582 | +4,773 | 0.02% | 3,445,672 |
| 2018-11-23 | 2018-11-21 | 23.698 | 140,809 | -330,335 | 0.02% | 3,336,833 |
| 2018-11-22 | 2018-11-20 | 23.756 | 471,144 | +3,897 | 0.06% | 11,192,612 |
| 2018-11-21 | 2018-11-19 | 24.841 | 467,247 | -3,501 | 0.06% | 11,607,072 |
| 2018-11-20 | 2018-11-16 | 24.489 | 470,748 | -5 | 0.06% | 11,528,365 |
| 2018-11-19 | 2018-11-15 | 24.108 | 470,753 | +237,639 | 0.06% | 11,349,002 |
| 2018-11-16 | 2018-11-14 | 23.610 | 233,114 | +8,916 | 0.03% | 5,503,728 |
| 2018-11-15 | 2018-11-13 | 23.874 | 224,198 | +12,120 | 0.03% | 5,352,404 |
| 2018-11-14 | 2018-11-12 | 23.463 | 212,078 | +172,663 | 0.03% | 4,975,977 |
| 2018-11-13 | 2018-11-09 | 22.730 | 39,415 | -761 | 0.00% | 895,893 |
| 2018-11-12 | 2018-11-08 | 24.079 | 40,176 | -68 | 0.00% | 967,392 |
| 2018-11-09 | 2018-11-07 | 24.636 | 40,244 | -532,760 | 0.00% | 991,455 |
| 2018-11-08 | 2018-11-06 | 24.519 | 573,004 | +1,978 | 0.07% | 14,049,364 |
| 2018-11-07 | 2018-11-05 | 24.284 | 571,026 | +23,098 | 0.07% | 13,866,887 |
| 2018-11-06 | 2018-11-02 | 24.607 | 547,928 | +179,803 | 0.07% | 13,482,741 |
| 2018-11-05 | 2018-11-01 | 24.196 | 368,125 | +90,308 | 0.05% | 8,907,217 |
| 2018-11-02 | 2018-10-31 | 24.226 | 277,817 | +10,229 | 0.03% | 6,730,256 |
| 2018-11-01 | 2018-10-30 | 23.932 | 267,588 | +83,956 | 0.03% | 6,403,974 |
| 2018-10-31 | 2018-10-29 | 23.932 | 183,632 | +61,805 | 0.02% | 4,394,721 |
| 2018-10-30 | 2018-10-26 | 24.108 | 121,827 | +8,455 | 0.01% | 2,937,028 |
| 2018-10-29 | 2018-10-25 | 24.313 | 113,372 | +3,842 | 0.01% | 2,756,469 |
| 2018-10-26 | 2018-10-24 | 24.255 | 109,530 | -15,348 | 0.01% | 2,656,632 |
| 2018-10-25 | 2018-10-23 | 23.698 | 124,878 | +12,956 | 0.02% | 2,959,307 |
| 2018-10-24 | 2018-10-22 | 24.900 | 111,922 | -9,138 | 0.01% | 2,786,865 |
| 2018-10-23 | 2018-10-19 | 23.903 | 121,060 | -160,303 | 0.01% | 2,893,683 |
| 2018-10-22 | 2018-10-18 | 23.492 | 281,363 | -3,682 | 0.03% | 6,609,860 |
| 2018-10-19 | 2018-10-16 | 23.610 | 285,045 | +163,519 | 0.03% | 6,729,798 |
| 2018-10-18 | 2018-10-15 | 23.170 | 121,526 | +1,227 | 0.01% | 2,815,717 |
| 2018-10-16 | 2018-10-12 | 23.023 | 120,299 | -44,486 | 0.01% | 2,769,647 |
| 2018-10-15 | 2018-10-11 | 22.730 | 164,785 | -75,557 | 0.02% | 3,745,520 |
| 2018-10-12 | 2018-10-10 | 23.023 | 240,342 | +2,873 | 0.03% | 5,533,400 |
| 2018-10-11 | 2018-10-09 | 23.316 | 237,469 | -304,574 | 0.03% | 5,536,902 |
| 2018-10-10 | 2018-10-08 | 23.082 | 542,043 | -33,142 | 0.07% | 12,511,265 |
| 2018-10-09 | 2018-10-05 | 23.404 | 575,185 | +409 | 0.07% | 13,461,802 |
| 2018-10-08 | 2018-10-04 | 23.228 | 574,776 | -2,182 | 0.07% | 13,351,085 |
| 2018-10-05 | 2018-10-03 | 24.050 | 576,958 | -1,568 | 0.07% | 13,875,569 |
| 2018-10-04 | 2018-10-02 | 23.962 | 578,526 | -877 | 0.07% | 13,862,376 |
| 2018-10-03 | 2018-09-28 | 23.610 | 579,403 | -8,660 | 0.07% | 13,679,473 |
| 2018-10-02 | 2018-09-27 | 24.020 | 588,063 | -28,641 | 0.07% | 14,125,392 |
| 2018-09-28 | 2018-09-26 | 23.756 | 616,704 | -3,750,629 | 0.08% | 14,650,570 |
| 2018-09-27 | 2018-09-24 | 23.404 | 4,367,333 | +3,699,770 | 0.53% | 102,214,368 |
| 2018-09-26 | 2018-09-21 | 24.284 | 667,563 | +51,145 | 0.08% | 16,211,207 |
| 2018-09-21 | 2018-09-19 | 23.991 | 616,418 | -68 | 0.08% | 14,788,406 |
| 2018-09-20 | 2018-09-18 | 23.434 | 616,486 | +127 | 0.08% | 14,446,503 |
| 2018-09-18 | 2018-09-14 | 24.020 | 616,359 | -1,637 | 0.08% | 14,805,068 |
| 2018-09-17 | 2018-09-13 | 23.492 | 617,996 | -53,599 | 0.08% | 14,518,138 |
| 2018-09-14 | 2018-09-12 | 22.436 | 671,595 | -16,912 | 0.08% | 15,068,209 |
| 2018-09-13 | 2018-09-11 | 21.879 | 688,507 | +13,093 | 0.08% | 15,063,987 |
| 2018-09-12 | 2018-09-10 | 22.348 | 675,414 | -1,228 | 0.08% | 15,094,467 |
| 2018-09-11 | 2018-09-07 | 23.052 | 676,642 | -9,547 | 0.08% | 15,598,191 |
| 2018-09-10 | 2018-09-06 | 22.612 | 686,189 | +14,594 | 0.08% | 15,516,397 |
| 2018-09-07 | 2018-09-05 | 21.967 | 671,595 | +133,248 | 0.08% | 14,753,057 |
| 2018-09-06 | 2018-09-04 | 24.343 | 538,347 | -2,046 | 0.07% | 13,104,883 |
| 2018-09-05 | 2018-09-03 | 23.815 | 540,393 | -5,076 | 0.07% | 12,869,406 |
| 2018-09-04 | 2018-08-31 | 23.756 | 545,469 | +124,481 | 0.07% | 12,958,294 |
| 2018-09-03 | 2018-08-30 | 23.346 | 420,988 | +311 | 0.05% | 9,828,235 |
| 2018-08-31 | 2018-08-29 | 24.401 | 420,677 | -6,788 | 0.05% | 10,265,139 |
| 2018-08-30 | 2018-08-28 | 24.460 | 427,465 | +7,502 | 0.05% | 10,455,850 |
| 2018-08-28 | 2018-08-24 | 24.343 | 419,963 | +72,011 | 0.05% | 10,223,083 |
| 2018-08-27 | 2018-08-23 | 24.929 | 347,952 | -1,189 | 0.04% | 8,674,232 |
| 2018-08-24 | 2018-08-22 | 24.988 | 349,141 | -35,902 | 0.04% | 8,724,352 |
| 2018-08-23 | 2018-08-21 | 25.487 | 385,043 | -34,069 | 0.05% | 9,813,451 |
| 2018-08-22 | 2018-08-20 | 24.489 | 419,112 | -11,143 | 0.05% | 10,263,827 |
| 2018-08-21 | 2018-08-17 | 23.639 | 430,255 | -955 | 0.05% | 10,170,767 |
| 2018-08-20 | 2018-08-16 | 23.199 | 431,210 | -3,000 | 0.05% | 10,003,640 |
| 2018-08-17 | 2018-08-15 | 23.668 | 434,210 | -31,846 | 0.05% | 10,276,994 |
| 2018-08-16 | 2018-08-14 | 23.962 | 466,056 | -43,712 | 0.06% | 11,167,422 |
| 2018-08-15 | 2018-08-13 | 23.522 | 509,768 | +9,547 | 0.06% | 11,990,566 |
| 2018-08-14 | 2018-08-10 | 23.932 | 500,221 | +712 | 0.06% | 11,971,397 |
| 2018-08-13 | 2018-08-09 | 24.020 | 499,509 | +4,773 | 0.06% | 11,998,307 |
| 2018-08-10 | 2018-08-08 | 23.551 | 494,736 | -12,063 | 0.06% | 11,651,499 |
| 2018-08-09 | 2018-08-07 | 23.434 | 506,799 | +12,070 | 0.06% | 11,876,139 |
| 2018-08-08 | 2018-08-06 | 23.111 | 494,729 | -9,218 | 0.06% | 11,433,688 |
| 2018-08-07 | 2018-08-03 | 22.935 | 503,947 | +8,319 | 0.06% | 11,558,045 |
| 2018-08-06 | 2018-08-02 | 22.994 | 495,628 | +4,705 | 0.06% | 11,396,320 |
| 2018-08-03 | 2018-08-01 | 24.050 | 490,923 | -18,275 | 0.06% | 11,806,468 |
| 2018-08-02 | 2018-07-31 | 23.874 | 509,198 | -3,683 | 0.06% | 12,156,368 |
| 2018-08-01 | 2018-07-30 | 23.580 | 512,881 | -14,388 | 0.06% | 12,093,873 |
| 2018-07-31 | 2018-07-27 | 23.404 | 527,269 | +11,612 | 0.06% | 12,340,361 |
| 2018-07-30 | 2018-07-26 | 23.287 | 515,657 | +19,484 | 0.06% | 12,008,096 |
| 2018-07-27 | 2018-07-25 | 23.580 | 496,173 | +1,400 | 0.06% | 11,699,894 |
| 2018-07-26 | 2018-07-24 | 24.167 | 494,773 | -28,306 | 0.06% | 11,957,102 |
| 2018-07-25 | 2018-07-23 | 23.258 | 523,079 | +4,228 | 0.06% | 12,165,591 |
| 2018-07-24 | 2018-07-20 | 23.258 | 518,851 | -11,593 | 0.06% | 12,067,258 |
| 2018-07-23 | 2018-07-19 | 23.434 | 530,444 | -46,780 | 0.06% | 12,430,227 |
| 2018-07-20 | 2018-07-18 | 23.727 | 577,224 | -86,510 | 0.07% | 13,695,745 |
| 2018-07-19 | 2018-07-17 | 23.639 | 663,734 | -15,138 | 0.08% | 15,689,961 |
| 2018-07-18 | 2018-07-16 | 22.906 | 678,872 | +4,910 | 0.08% | 15,550,046 |
| 2018-07-17 | 2018-07-13 | 22.964 | 673,962 | -6,354 | 0.08% | 15,477,112 |
| 2018-07-16 | 2018-07-12 | 22.730 | 680,316 | -1,227 | 0.08% | 15,463,405 |
| 2018-07-13 | 2018-07-11 | 22.583 | 681,543 | -1,275 | 0.08% | 15,391,351 |
| 2018-07-12 | 2018-07-10 | 23.023 | 682,818 | -311 | 0.08% | 15,720,537 |
| 2018-07-11 | 2018-07-09 | 23.082 | 683,129 | +12,518 | 0.08% | 15,767,767 |
| 2018-07-10 | 2018-07-06 | 22.876 | 670,611 | -7,570 | 0.08% | 15,341,154 |
| 2018-07-09 | 2018-07-05 | 23.140 | 678,181 | -5,386 | 0.08% | 15,693,339 |
| 2018-07-06 | 2018-07-04 | 23.228 | 683,567 | +546 | 0.08% | 15,878,118 |
| 2018-07-05 | 2018-07-03 | 24.226 | 683,021 | -58,682 | 0.08% | 16,546,527 |
| 2018-07-04 | 2018-06-29 | 24.460 | 741,703 | +136 | 0.09% | 18,142,153 |
| 2018-07-03 | 2018-06-28 | 22.876 | 741,567 | -24,245 | 0.09% | 16,964,370 |
| 2018-06-29 | 2018-06-27 | 22.788 | 765,812 | -15,306 | 0.09% | 17,451,628 |
| 2018-06-28 | 2018-06-26 | 23.668 | 781,118 | -5,484 | 0.10% | 18,487,702 |
| 2018-06-27 | 2018-06-25 | 24.431 | 786,602 | -75,830 | 0.10% | 19,217,319 |
| 2018-06-26 | 2018-06-22 | 24.812 | 862,432 | +26,433 | 0.11% | 21,398,729 |
| 2018-06-25 | 2018-06-21 | 24.255 | 835,999 | -81,558 | 0.10% | 20,277,015 |
| 2018-06-22 | 2018-06-20 | 24.900 | 917,557 | -94,447 | 0.11% | 22,847,227 |
| 2018-06-21 | 2018-06-19 | 24.753 | 1,012,004 | -55,864 | 0.12% | 25,050,559 |
| 2018-06-20 | 2018-06-15 | 26.572 | 1,067,868 | -126,201 | 0.13% | 28,375,173 |
| 2018-06-19 | 2018-06-14 | 26.806 | 1,194,069 | +57,367 | 0.15% | 32,008,724 |
| 2018-06-14 | 2018-06-12 | 26.689 | 1,136,702 | -3,274 | 0.14% | 30,337,568 |
| 2018-06-13 | 2018-06-11 | 26.542 | 1,139,976 | +26,186 | 0.14% | 30,257,778 |
| 2018-06-12 | 2018-06-08 | 26.630 | 1,113,790 | +6,956 | 0.14% | 29,660,735 |
| 2018-06-11 | 2018-06-07 | 26.630 | 1,106,834 | +3,341 | 0.14% | 29,475,494 |
| 2018-06-08 | 2018-06-06 | 26.396 | 1,103,493 | -353,237 | 0.14% | 29,127,609 |
| 2018-06-07 | 2018-06-05 | 26.425 | 1,456,730 | +141,568 | 0.18% | 38,494,316 |
| 2018-06-06 | 2018-06-04 | 26.366 | 1,315,162 | +64,237 | 0.16% | 34,676,215 |
| 2018-06-05 | 2018-06-01 | 25.369 | 1,250,925 | +25,913 | 0.15% | 31,735,119 |
| 2018-06-04 | 2018-05-31 | 27.492 | 1,225,012 | -1,183,210 | 0.15% | 33,678,537 |
| 2018-06-01 | 2018-05-30 | 27.432 | 2,408,222 | +24,027 | 0.29% | 66,062,644 |
| 2018-05-31 | 2018-05-29 | 28.065 | 2,384,195 | +1,758,118 | 0.30% | 66,912,845 |
| 2018-05-30 | 2018-05-28 | 28.819 | 626,077 | +167,788 | 0.08% | 18,042,789 |
| 2018-05-29 | 2018-05-25 | 28.427 | 458,289 | -129,308 | 0.06% | 13,027,743 |
| 2018-05-28 | 2018-05-24 | 28.638 | 587,597 | +112,920 | 0.07% | 16,827,563 |
| 2018-05-25 | 2018-05-23 | 28.517 | 474,677 | -12,603 | 0.06% | 13,536,530 |
| 2018-05-24 | 2018-05-21 | 28.759 | 487,280 | -13,070 | 0.06% | 14,013,448 |
| 2018-05-23 | 2018-05-18 | 28.759 | 500,350 | +4,777 | 0.06% | 14,389,322 |
| 2018-05-21 | 2018-05-17 | 28.638 | 495,573 | -19,038 | 0.06% | 14,192,186 |
| 2018-05-18 | 2018-05-16 | 28.608 | 514,611 | -1,792 | 0.06% | 14,721,882 |
| 2018-05-17 | 2018-05-15 | 28.849 | 516,403 | +4,277 | 0.06% | 14,897,683 |
| 2018-05-16 | 2018-05-14 | 29.150 | 512,126 | -407 | 0.06% | 14,928,678 |
| 2018-05-15 | 2018-05-11 | 28.638 | 512,533 | +368 | 0.06% | 14,677,885 |
| 2018-05-14 | 2018-05-10 | 28.608 | 512,165 | +268 | 0.06% | 14,651,907 |
| 2018-05-11 | 2018-05-09 | 28.849 | 511,897 | +2,786 | 0.06% | 14,767,690 |
| 2018-05-10 | 2018-05-08 | 28.759 | 509,111 | +26,385 | 0.06% | 14,641,275 |
| 2018-05-09 | 2018-05-07 | 28.156 | 482,726 | +28,606 | 0.06% | 13,591,444 |
| 2018-05-08 | 2018-05-04 | 27.884 | 454,120 | -16,958 | 0.06% | 12,662,819 |
| 2018-05-07 | 2018-05-03 | 27.884 | 471,078 | +7,923 | 0.06% | 13,135,681 |
| 2018-05-04 | 2018-05-02 | 27.914 | 463,155 | -956 | 0.06% | 12,928,716 |
| 2018-05-03 | 2018-04-30 | 27.884 | 464,111 | +11,627 | 0.06% | 12,941,411 |
| 2018-05-02 | 2018-04-27 | 26.588 | 452,484 | -89 | 0.06% | 12,030,671 |
| 2018-04-30 | 2018-04-26 | 26.678 | 452,573 | -760 | 0.06% | 12,073,966 |
| 2018-04-27 | 2018-04-25 | 26.588 | 453,333 | -17,108 | 0.06% | 12,053,244 |
| 2018-04-26 | 2018-04-24 | 26.437 | 470,441 | -14,163 | 0.06% | 12,437,205 |
| 2018-04-25 | 2018-04-23 | 25.654 | 484,604 | +287 | 0.06% | 12,431,817 |
| 2018-04-24 | 2018-04-20 | 26.950 | 484,317 | +139,759 | 0.06% | 13,052,247 |
| 2018-04-23 | 2018-04-19 | 26.980 | 344,558 | +129,689 | 0.04% | 9,296,156 |
| 2018-04-20 | 2018-04-18 | 26.980 | 214,869 | +120,039 | 0.03% | 5,797,154 |
| 2018-04-19 | 2018-04-17 | 27.040 | 94,830 | +19,506 | 0.01% | 2,564,226 |
| 2018-04-18 | 2018-04-16 | 27.040 | 75,324 | +30,386 | 0.01% | 2,036,779 |
| 2018-04-17 | 2018-04-13 | 27.131 | 44,938 | +845 | 0.01% | 1,219,198 |
| 2018-04-16 | 2018-04-12 | 27.101 | 44,093 | -17,100 | 0.01% | 1,194,944 |
| 2018-04-13 | 2018-04-11 | 27.131 | 61,193 | +19,664 | 0.01% | 1,660,207 |
| 2018-04-12 | 2018-04-10 | 27.101 | 41,529 | -890 | 0.01% | 1,125,458 |
| 2018-04-11 | 2018-04-09 | 27.101 | 42,419 | +12,075 | 0.01% | 1,149,577 |
| 2018-04-10 | 2018-04-06 | 27.643 | 30,344 | -796 | 0.00% | 838,803 |
| 2018-04-09 | 2018-04-04 | 27.040 | 31,140 | +14,382 | 0.00% | 842,033 |
| 2018-04-06 | 2018-04-03 | 26.648 | 16,758 | -133 | 0.00% | 446,573 |
| 2018-04-04 | 2018-03-29 | 25.684 | 16,891 | -51 | 0.00% | 433,823 |
| 2018-04-03 | 2018-03-28 | 25.623 | 16,942 | -8,527 | 0.00% | 434,112 |
| 2018-03-29 | 2018-03-27 | 25.895 | 25,469 | +8,359 | 0.00% | 659,513 |
| 2018-03-28 | 2018-03-26 | 25.714 | 17,110 | -11,618 | 0.00% | 439,964 |
| 2018-03-27 | 2018-03-23 | 25.623 | 28,728 | -4,047 | 0.00% | 736,109 |
| 2018-03-26 | 2018-03-22 | 25.684 | 32,775 | +3,915 | 0.00% | 841,783 |
| 2018-03-23 | 2018-03-21 | 25.865 | 28,860 | -29,732 | 0.00% | 746,452 |
| 2018-03-22 | 2018-03-20 | 25.684 | 58,592 | +20,965 | 0.01% | 1,504,860 |
| 2018-03-21 | 2018-03-19 | 25.955 | 37,627 | -2,570 | 0.00% | 976,609 |
| 2018-03-20 | 2018-03-16 | 26.166 | 40,197 | +8,772 | 0.01% | 1,051,796 |
| 2018-03-19 | 2018-03-15 | 26.528 | 31,425 | -16,199 | 0.00% | 833,635 |
| 2018-03-16 | 2018-03-14 | 26.709 | 47,624 | +3,112 | 0.01% | 1,271,972 |
| 2018-03-15 | 2018-03-13 | 27.040 | 44,512 | +7,426 | 0.01% | 1,203,615 |
| 2018-03-14 | 2018-03-12 | 27.161 | 37,086 | -1,272 | 0.00% | 1,007,286 |
| 2018-03-13 | 2018-03-09 | 26.678 | 38,358 | -4,943 | 0.00% | 1,023,334 |
| 2018-03-12 | 2018-03-08 | 26.709 | 43,301 | -13,338 | 0.01% | 1,156,511 |
| 2018-03-09 | 2018-03-07 | 26.498 | 56,639 | +30,320 | 0.01% | 1,500,799 |
| 2018-03-08 | 2018-03-06 | 26.859 | 26,319 | -7,964 | 0.00% | 706,912 |
| 2018-03-07 | 2018-03-05 | 26.528 | 34,283 | -1,393 | 0.00% | 909,451 |
| 2018-03-06 | 2018-03-02 | 26.709 | 35,676 | +6,254 | 0.00% | 952,857 |
| 2018-03-05 | 2018-03-01 | 27.372 | 29,422 | -199 | 0.00% | 805,334 |
| 2018-03-02 | 2018-02-28 | 27.372 | 29,621 | -5,307 | 0.00% | 810,781 |
| 2018-03-01 | 2018-02-27 | 27.553 | 34,928 | +265 | 0.00% | 962,361 |
| 2018-02-28 | 2018-02-26 | 27.794 | 34,663 | +1,393 | 0.00% | 963,419 |
| 2018-02-27 | 2018-02-23 | 27.914 | 33,270 | +6,502 | 0.00% | 928,714 |
| 2018-02-26 | 2018-02-22 | 27.312 | 26,768 | -1,194 | 0.00% | 731,075 |
| 2018-02-23 | 2018-02-21 | 26.980 | 27,962 | -7,230 | 0.00% | 754,413 |
| 2018-02-22 | 2018-02-20 | 26.769 | 35,192 | +7,630 | 0.00% | 942,052 |
| 2018-02-21 | 2018-02-15 | 26.769 | 27,562 | -755 | 0.00% | 737,805 |
| 2018-02-20 | 2018-02-13 | 26.106 | 28,317 | +1,604 | 0.00% | 739,236 |
| 2018-02-14 | 2018-02-12 | 26.076 | 26,713 | -172,498 | 0.00% | 696,557 |
| 2018-02-13 | 2018-02-09 | 26.076 | 199,211 | +171,370 | 0.03% | 5,194,544 |
| 2018-02-12 | 2018-02-08 | 27.884 | 27,841 | -17,082 | 0.00% | 776,327 |
| 2018-02-09 | 2018-02-07 | 27.854 | 44,923 | +18,843 | 0.01% | 1,251,292 |
| 2018-02-08 | 2018-02-06 | 28.638 | 26,080 | -16,786 | 0.00% | 746,877 |
| 2018-02-07 | 2018-02-05 | 29.814 | 42,866 | -141,382 | 0.01% | 1,277,990 |
| 2018-02-06 | 2018-02-02 | 29.783 | 184,248 | -873,298 | 0.02% | 5,487,541 |
| 2018-02-05 | 2018-02-01 | 29.783 | 1,057,546 | +38,547 | 0.13% | 31,497,367 |
| 2018-02-02 | 2018-01-31 | 29.844 | 1,018,999 | +2,054 | 0.13% | 30,410,740 |
| 2018-02-01 | 2018-01-30 | 29.693 | 1,016,945 | -3,717 | 0.13% | 30,196,161 |
| 2018-01-31 | 2018-01-29 | 30.597 | 1,020,662 | -67,447 | 0.13% | 31,229,572 |
| 2018-01-30 | 2018-01-26 | 31.276 | 1,088,109 | -7,431 | 0.14% | 34,031,301 |
| 2018-01-29 | 2018-01-25 | 30.974 | 1,095,540 | +9,753 | 0.14% | 33,933,457 |
| 2018-01-26 | 2018-01-24 | 31.276 | 1,085,787 | +15,168 | 0.14% | 33,958,679 |
| 2018-01-25 | 2018-01-23 | 31.502 | 1,070,619 | -928 | 0.13% | 33,726,345 |
| 2018-01-24 | 2018-01-22 | 31.577 | 1,071,547 | -67 | 0.13% | 33,836,333 |
| 2018-01-23 | 2018-01-19 | 30.823 | 1,071,614 | +41,798 | 0.13% | 33,030,849 |
| 2018-01-22 | 2018-01-18 | 28.457 | 1,029,816 | +6,236 | 0.13% | 29,305,536 |
| 2018-01-19 | 2018-01-17 | 27.945 | 1,023,580 | +10,948 | 0.13% | 28,603,526 |
| 2018-01-18 | 2018-01-16 | 27.432 | 1,012,632 | +38,878 | 0.13% | 27,778,646 |
| 2018-01-17 | 2018-01-15 | 27.191 | 973,754 | +8,426 | 0.12% | 26,477,308 |
| 2018-01-16 | 2018-01-12 | 28.336 | 965,328 | -2,853 | 0.12% | 27,353,997 |
| 2018-01-15 | 2018-01-11 | 27.854 | 968,181 | +5,639 | 0.12% | 26,967,865 |
| 2018-01-12 | 2018-01-10 | 27.884 | 962,542 | -6,634 | 0.12% | 26,839,812 |
| 2018-01-11 | 2018-01-09 | 27.583 | 969,176 | -5,573 | 0.12% | 26,732,636 |
| 2018-01-10 | 2018-01-08 | 27.583 | 974,749 | +9,156 | 0.12% | 26,886,355 |
| 2018-01-09 | 2018-01-05 | 27.281 | 965,593 | +398 | 0.12% | 26,342,727 |
| 2018-01-08 | 2018-01-04 | 27.131 | 965,195 | +12,473 | 0.12% | 26,186,389 |
| 2018-01-05 | 2018-01-03 | 26.980 | 952,722 | +2,322 | 0.12% | 25,704,388 |
| 2018-01-04 | 2018-01-02 | 26.739 | 950,400 | -21,364 | 0.12% | 25,412,541 |
| 2018-01-03 | 2017-12-29 | 26.226 | 971,764 | -1,725 | 0.12% | 25,485,790 |
| 2018-01-02 | 2017-12-28 | 26.407 | 973,489 | +6,370 | 0.12% | 25,707,106 |
| 2017-12-29 | 2017-12-27 | 26.226 | 967,119 | +16,851 | 0.12% | 25,363,969 |
| 2017-12-27 | 2017-12-21 | 26.226 | 950,268 | -15,856 | 0.12% | 24,922,029 |
| 2017-12-22 | 2017-12-20 | 26.076 | 966,124 | +132 | 0.12% | 25,192,254 |
| 2017-12-21 | 2017-12-19 | 25.925 | 965,992 | -2,255 | 0.12% | 25,043,211 |
| 2017-12-20 | 2017-12-18 | 25.985 | 968,247 | +17,183 | 0.12% | 25,160,048 |
| 2017-12-19 | 2017-12-15 | 26.618 | 951,064 | -24,017 | 0.12% | 25,315,615 |
| 2017-12-15 | 2017-12-13 | 26.015 | 975,081 | -23,221 | 0.12% | 25,367,025 |
| 2017-12-14 | 2017-12-12 | 26.467 | 998,302 | +14,198 | 0.13% | 26,422,536 |
| 2017-12-13 | 2017-12-11 | 26.467 | 984,104 | +1,659 | 0.12% | 26,046,751 |
| 2017-12-12 | 2017-12-08 | 25.744 | 982,445 | +10,350 | 0.12% | 25,292,057 |
| 2017-12-11 | 2017-12-07 | 25.865 | 972,095 | +4,312 | 0.12% | 25,142,823 |
| 2017-12-08 | 2017-12-06 | 25.774 | 967,783 | -7,829 | 0.12% | 24,943,773 |
| 2017-12-07 | 2017-12-05 | 25.925 | 975,612 | +7,564 | 0.12% | 25,292,609 |
| 2017-12-06 | 2017-12-04 | 25.623 | 968,048 | -64,090 | 0.12% | 24,804,693 |
| 2017-12-05 | 2017-12-01 | 25.623 | 1,032,138 | +66,611 | 0.13% | 26,446,898 |
| 2017-12-04 | 2017-11-30 | 26.015 | 965,527 | +10,084 | 0.12% | 25,118,474 |
| 2017-12-01 | 2017-11-29 | 26.437 | 955,443 | -16,453 | 0.12% | 25,259,364 |
| 2017-11-30 | 2017-11-28 | 26.558 | 971,896 | +16,055 | 0.12% | 25,811,530 |
| 2017-11-29 | 2017-11-27 | 26.407 | 955,841 | -9,553 | 0.12% | 25,241,072 |
| 2017-11-28 | 2017-11-24 | 26.528 | 965,394 | -32,443 | 0.12% | 25,609,748 |
| 2017-11-27 | 2017-11-23 | 26.769 | 997,837 | +32,708 | 0.13% | 26,711,028 |
| 2017-11-24 | 2017-11-22 | 26.829 | 965,129 | -265 | 0.12% | 25,893,658 |
| 2017-11-23 | 2017-11-21 | 26.106 | 965,394 | +15,126 | 0.12% | 25,202,320 |
| 2017-11-22 | 2017-11-20 | 25.985 | 950,268 | -9,885 | 0.12% | 24,692,861 |
| 2017-11-21 | 2017-11-17 | 26.136 | 960,153 | -5,308 | 0.12% | 25,094,444 |
| 2017-11-20 | 2017-11-16 | 26.256 | 965,461 | -30,054 | 0.12% | 25,349,589 |
| 2017-11-17 | 2017-11-15 | 26.076 | 995,515 | +29,722 | 0.13% | 25,958,641 |
| 2017-11-16 | 2017-11-14 | 26.347 | 965,793 | +6,370 | 0.12% | 25,445,649 |
| 2017-11-15 | 2017-11-13 | 26.859 | 959,423 | -4,246 | 0.12% | 25,769,493 |
| 2017-11-14 | 2017-11-10 | 27.281 | 963,669 | -1,195 | 0.12% | 26,290,237 |
| 2017-11-10 | 2017-11-08 | 27.703 | 964,864 | -1,990 | 0.12% | 26,730,043 |
| 2017-11-09 | 2017-11-07 | 27.281 | 966,854 | -1,592 | 0.12% | 26,377,129 |
| 2017-11-08 | 2017-11-06 | 26.829 | 968,446 | +7,165 | 0.12% | 25,982,651 |
| 2017-11-07 | 2017-11-03 | 27.101 | 961,281 | -15,790 | 0.12% | 26,051,221 |
| 2017-11-06 | 2017-11-02 | 27.372 | 977,071 | +15,525 | 0.12% | 26,744,225 |
| 2017-11-03 | 2017-11-01 | 27.553 | 961,546 | +2,521 | 0.12% | 26,493,193 |
| 2017-11-02 | 2017-10-31 | 27.523 | 959,025 | -664 | 0.12% | 26,394,823 |
| 2017-11-01 | 2017-10-30 | 27.432 | 959,689 | +796 | 0.12% | 26,326,307 |
| 2017-10-31 | 2017-10-27 | 27.914 | 958,893 | +3,583 | 0.12% | 26,766,968 |
| 2017-10-30 | 2017-10-26 | 27.794 | 955,310 | -1,791 | 0.12% | 26,551,758 |
| 2017-10-27 | 2017-10-25 | 27.734 | 957,101 | +13,070 | 0.12% | 26,543,833 |
| 2017-10-26 | 2017-10-24 | 27.703 | 944,031 | -90,031 | 0.12% | 26,152,897 |
| 2017-10-25 | 2017-10-23 | 27.553 | 1,034,062 | -3,981 | 0.13% | 28,491,205 |
| 2017-10-24 | 2017-10-20 | 27.553 | 1,038,043 | -2,786 | 0.13% | 28,600,892 |
| 2017-10-23 | 2017-10-19 | 27.131 | 1,040,829 | +2,653 | 0.13% | 28,238,390 |
| 2017-10-20 | 2017-10-18 | 27.221 | 1,038,176 | -265 | 0.13% | 28,260,300 |
| 2017-10-19 | 2017-10-17 | 27.161 | 1,038,441 | +14,861 | 0.13% | 28,204,906 |
| 2017-10-18 | 2017-10-16 | 27.131 | 1,023,580 | -14,596 | 0.13% | 27,770,413 |
| 2017-10-17 | 2017-10-13 | 26.799 | 1,038,176 | +66,877 | 0.13% | 27,822,156 |
| 2017-10-16 | 2017-10-12 | 26.648 | 971,299 | +12,340 | 0.12% | 25,883,515 |
| 2017-10-13 | 2017-10-11 | 26.437 | 958,959 | -1,592 | 0.12% | 25,352,318 |
| 2017-10-12 | 2017-10-10 | 26.498 | 960,551 | +2,388 | 0.12% | 25,452,318 |
| 2017-10-10 | 2017-10-06 | 26.407 | 958,163 | +133 | 0.12% | 25,302,390 |
| 2017-10-06 | 2017-10-03 | 26.015 | 958,030 | -1,592 | 0.12% | 24,923,438 |
| 2017-10-04 | 2017-09-29 | 25.382 | 959,622 | -2,920 | 0.12% | 24,357,366 |
| 2017-10-03 | 2017-09-28 | 25.232 | 962,542 | -1,990 | 0.12% | 24,286,402 |
| 2017-09-29 | 2017-09-27 | 25.593 | 964,532 | +6,502 | 0.12% | 24,685,525 |
| 2017-09-28 | 2017-09-26 | 25.654 | 958,030 | -1,460 | 0.12% | 24,576,878 |
| 2017-09-26 | 2017-09-22 | 26.558 | 959,490 | -1,592 | 0.12% | 25,482,052 |
| 2017-09-25 | 2017-09-21 | 26.528 | 961,082 | +8,758 | 0.12% | 25,495,360 |
| 2017-09-22 | 2017-09-20 | 26.317 | 952,324 | +663 | 0.12% | 25,062,074 |
| 2017-09-21 | 2017-09-19 | 25.955 | 951,661 | +7,696 | 0.12% | 24,700,370 |
| 2017-09-20 | 2017-09-18 | 26.377 | 943,965 | -9,421 | 0.12% | 24,899,005 |
| 2017-09-19 | 2017-09-15 | 26.287 | 953,386 | -5,706 | 0.12% | 25,061,283 |
| 2017-09-18 | 2017-09-14 | 25.774 | 959,092 | +8,493 | 0.12% | 24,719,770 |
| 2017-09-15 | 2017-09-13 | 25.684 | 950,599 | -40,869 | 0.12% | 24,414,902 |
| 2017-09-14 | 2017-09-12 | 25.774 | 991,468 | -52,944 | 0.12% | 25,554,233 |
| 2017-09-13 | 2017-09-11 | 25.684 | 1,044,412 | -42,859 | 0.13% | 26,824,367 |
| 2017-09-12 | 2017-09-08 | 25.774 | 1,087,271 | -27,335 | 0.14% | 28,023,473 |
| 2017-09-11 | 2017-09-07 | 25.714 | 1,114,606 | -796 | 0.14% | 28,660,809 |
| 2017-09-08 | 2017-09-06 | 25.834 | 1,115,402 | -929 | 0.14% | 28,815,773 |
| 2017-09-07 | 2017-09-05 | 25.955 | 1,116,331 | -1,194 | 0.14% | 28,974,382 |
| 2017-09-06 | 2017-09-04 | 25.955 | 1,117,525 | -164,537 | 0.14% | 29,005,372 |
| 2017-09-05 | 2017-09-01 | 25.744 | 1,282,062 | +9,421 | 0.16% | 33,005,395 |
| 2017-09-04 | 2017-08-31 | 25.774 | 1,272,641 | +17,383 | 0.16% | 32,801,225 |
| 2017-08-31 | 2017-08-29 | 25.774 | 1,255,258 | -6,900 | 0.16% | 32,353,193 |
| 2017-08-30 | 2017-08-28 | 25.834 | 1,262,158 | -156,178 | 0.16% | 32,607,131 |
| 2017-08-28 | 2017-08-24 | 25.021 | 1,418,336 | -20,301 | 0.18% | 35,487,488 |
| 2017-08-25 | 2017-08-22 | 24.960 | 1,438,637 | +9,155 | 0.18% | 35,908,693 |
| 2017-08-24 | 2017-08-21 | 25.081 | 1,429,482 | -31,978 | 0.18% | 35,852,551 |
| 2017-08-22 | 2017-08-18 | 25.111 | 1,461,460 | -75,236 | 0.18% | 36,698,640 |
| 2017-08-21 | 2017-08-17 | 25.322 | 1,536,696 | +11,146 | 0.19% | 38,912,155 |
| 2017-08-18 | 2017-08-16 | 25.171 | 1,525,550 | -38,746 | 0.19% | 38,399,977 |
| 2017-08-17 | 2017-08-15 | 25.623 | 1,564,296 | -26,936 | 0.20% | 40,082,601 |
| 2017-08-16 | 2017-08-14 | 25.292 | 1,591,232 | -28,794 | 0.20% | 40,245,146 |
| 2017-08-15 | 2017-08-11 | 25.081 | 1,620,026 | -133 | 0.20% | 40,631,546 |
| 2017-08-14 | 2017-08-10 | 25.623 | 1,620,159 | -15,127 | 0.20% | 41,514,002 |
| 2017-08-11 | 2017-08-09 | 25.774 | 1,635,286 | -64,090 | 0.21% | 42,148,088 |
| 2017-08-10 | 2017-08-08 | 25.774 | 1,699,376 | -53,341 | 0.21% | 43,799,952 |
| 2017-08-08 | 2017-08-04 | 25.684 | 1,752,717 | +71,520 | 0.22% | 45,016,262 |
| 2017-08-07 | 2017-08-03 | 25.533 | 1,681,197 | +27,069 | 0.21% | 42,925,964 |
| 2017-08-04 | 2017-08-02 | 25.744 | 1,654,128 | -1,459 | 0.21% | 42,583,860 |
| 2017-08-03 | 2017-08-01 | 25.895 | 1,655,587 | +1,326 | 0.21% | 42,870,960 |
| 2017-08-02 | 2017-07-31 | 25.834 | 1,654,261 | +133 | 0.21% | 42,736,888 |
| 2017-07-28 | 2017-07-26 | 26.076 | 1,654,128 | -12,606 | 0.21% | 43,132,364 |
| 2017-07-27 | 2017-07-25 | 26.136 | 1,666,734 | +12,606 | 0.21% | 43,561,561 |
| 2017-07-26 | 2017-07-24 | 26.015 | 1,654,128 | -162,945 | 0.21% | 43,032,636 |
| 2017-07-24 | 2017-07-20 | 26.015 | 1,817,073 | -3,582 | 0.23% | 47,271,699 |
| 2017-07-21 | 2017-07-19 | 25.412 | 1,820,655 | +3,582 | 0.23% | 46,267,206 |
| 2017-07-19 | 2017-07-17 | 25.081 | 1,817,073 | -132 | 0.23% | 45,573,643 |
| 2017-07-17 | 2017-07-13 | 25.232 | 1,817,205 | -55,850 | 0.23% | 45,850,853 |
| 2017-07-13 | 2017-07-11 | 25.051 | 1,873,055 | -1,460 | 0.24% | 46,921,252 |
| 2017-07-12 | 2017-07-10 | 24.870 | 1,874,515 | +133 | 0.24% | 46,618,781 |
| 2017-07-11 | 2017-07-07 | 24.568 | 1,874,382 | -4,246 | 0.24% | 46,050,437 |
| 2017-07-10 | 2017-07-06 | 24.448 | 1,878,628 | -10,217 | 0.24% | 45,928,228 |
| 2017-07-05 | 2017-07-03 | 24.418 | 1,888,845 | -115,309 | 0.24% | 46,121,071 |
| 2017-07-04 | 2017-06-30 | 24.598 | 2,004,154 | -13,667 | 0.25% | 49,299,134 |
| 2017-07-03 | 2017-06-29 | 24.930 | 2,017,821 | -9,554 | 0.25% | 50,304,425 |
| 2017-06-30 | 2017-06-28 | 24.719 | 2,027,375 | -4,113 | 0.26% | 50,114,797 |
| 2017-06-29 | 2017-06-27 | 24.809 | 2,031,488 | -796 | 0.26% | 50,400,186 |
| 2017-06-28 | 2017-06-26 | 24.478 | 2,032,284 | +5,175 | 0.26% | 49,746,035 |
| 2017-06-27 | 2017-06-23 | 24.297 | 2,027,109 | +1,857 | 0.26% | 49,252,716 |
| 2017-06-26 | 2017-06-22 | 24.297 | 2,025,252 | -2,255 | 0.25% | 49,207,596 |
| 2017-06-23 | 2017-06-21 | 24.116 | 2,027,507 | +1,990 | 0.26% | 48,895,669 |
| 2017-06-22 | 2017-06-20 | 23.815 | 2,025,517 | -133 | 0.25% | 48,237,082 |
| 2017-06-21 | 2017-06-19 | 23.754 | 2,025,650 | +266 | 0.25% | 48,118,122 |
| 2017-06-20 | 2017-06-16 | 23.785 | 2,025,384 | +4,776 | 0.25% | 48,172,859 |
| 2017-06-19 | 2017-06-15 | 23.724 | 2,020,608 | +36,358 | 0.25% | 47,937,440 |
| 2017-06-16 | 2017-06-14 | 23.664 | 1,984,250 | -531 | 0.25% | 46,955,242 |
| 2017-06-15 | 2017-06-13 | 23.664 | 1,984,781 | -796 | 0.25% | 46,967,808 |
| 2017-06-13 | 2017-06-09 | 23.845 | 1,985,577 | +3,715 | 0.25% | 47,345,778 |
| 2017-06-12 | 2017-06-08 | 23.905 | 1,981,862 | +5,175 | 0.25% | 47,376,682 |
| 2017-06-08 | 2017-06-06 | 23.815 | 1,976,687 | -132 | 0.25% | 47,074,210 |
| 2017-06-06 | 2017-06-02 | 23.664 | 1,976,819 | +132 | 0.25% | 46,779,395 |
| 2017-06-05 | 2017-06-01 | 23.574 | 1,976,687 | +1,991 | 0.25% | 46,597,509 |
| 2017-06-01 | 2017-05-29 | 23.543 | 1,974,696 | -13,137 | 0.25% | 46,491,046 |
| 2017-05-31 | 2017-05-26 | 23.423 | 1,987,833 | -3,052 | 0.25% | 46,560,641 |
| 2017-05-29 | 2017-05-25 | 23.242 | 1,990,885 | -265,249 | 0.25% | 46,272,034 |
| 2017-05-26 | 2017-05-24 | 23.061 | 2,256,134 | -16,189 | 0.28% | 52,028,867 |
| 2017-05-25 | 2017-05-23 | 23.182 | 2,272,323 | -22,292 | 0.29% | 52,676,201 |
| 2017-05-23 | 2017-05-19 | 23.152 | 2,294,615 | +133 | 0.29% | 53,123,795 |
| 2017-05-22 | 2017-05-18 | 23.182 | 2,294,482 | -5,308 | 0.29% | 53,189,883 |
| 2017-05-19 | 2017-05-17 | 23.182 | 2,299,790 | -25,476 | 0.29% | 53,312,931 |
| 2017-05-18 | 2017-05-16 | 23.212 | 2,325,266 | -26,154 | 0.29% | 53,973,603 |
| 2017-05-09 | 2017-05-05 | 23.363 | 2,351,420 | -133 | 0.30% | 54,935,104 |
| 2017-05-08 | 2017-05-04 | 23.604 | 2,351,553 | -12,738 | 0.31% | 55,505,315 |
| 2017-05-05 | 2017-05-02 | 23.634 | 2,364,291 | +133 | 0.31% | 55,877,251 |
| 2017-05-04 | 2017-04-28 | 23.875 | 2,364,158 | -38,404 | 0.31% | 56,444,252 |
| 2017-05-02 | 2017-04-27 | 23.875 | 2,402,562 | -42,330 | 0.32% | 57,361,147 |
| 2017-04-28 | 2017-04-26 | 23.875 | 2,444,892 | +133 | 0.32% | 58,371,775 |
| 2017-04-27 | 2017-04-25 | 23.875 | 2,444,759 | +796 | 0.32% | 58,368,600 |
| 2017-04-26 | 2017-04-24 | 23.875 | 2,443,963 | +1,857 | 0.32% | 58,349,595 |
| 2017-04-25 | 2017-04-21 | 23.875 | 2,442,106 | +3,318 | 0.32% | 58,305,259 |
| 2017-04-24 | 2017-04-20 | 23.875 | 2,438,788 | +132 | 0.32% | 58,226,042 |
| 2017-04-21 | 2017-04-19 | 23.815 | 2,438,656 | +133 | 0.32% | 58,075,863 |
| 2017-04-20 | 2017-04-18 | 23.845 | 2,438,523 | +18,842 | 0.32% | 58,146,206 |
| 2017-04-13 | 2017-04-11 | 23.875 | 2,419,681 | 0.32% | 57,769,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy