History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-10-13 | 2025-10-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-10-10 | 2025-10-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-10-09 | 2025-10-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-10-08 | 2025-10-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-10-06 | 2025-10-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-10-03 | 2025-09-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-10-02 | 2025-09-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-30 | 2025-09-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-29 | 2025-09-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-26 | 2025-09-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-25 | 2025-09-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-24 | 2025-09-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-22 | 2025-09-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-19 | 2025-09-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-18 | 2025-09-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-17 | 2025-09-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-16 | 2025-09-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-15 | 2025-09-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-12 | 2025-09-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-11 | 2025-09-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-10 | 2025-09-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-09 | 2025-09-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-08 | 2025-09-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-05 | 2025-09-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-04 | 2025-09-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-03 | 2025-09-01 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-02 | 2025-08-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-09-01 | 2025-08-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-29 | 2025-08-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-28 | 2025-08-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-27 | 2025-08-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-26 | 2025-08-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-25 | 2025-08-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-22 | 2025-08-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-21 | 2025-08-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-20 | 2025-08-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-19 | 2025-08-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-18 | 2025-08-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-15 | 2025-08-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-14 | 2025-08-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-13 | 2025-08-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-12 | 2025-08-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-11 | 2025-08-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-08 | 2025-08-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-07 | 2025-08-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-06 | 2025-08-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-05 | 2025-08-01 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-04 | 2025-07-31 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-08-01 | 2025-07-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-31 | 2025-07-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-30 | 2025-07-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-29 | 2025-07-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-28 | 2025-07-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-25 | 2025-07-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-24 | 2025-07-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-23 | 2025-07-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-22 | 2025-07-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-21 | 2025-07-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-18 | 2025-07-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-17 | 2025-07-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-16 | 2025-07-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-15 | 2025-07-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-14 | 2025-07-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-11 | 2025-07-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-10 | 2025-07-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-09 | 2025-07-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-08 | 2025-07-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-07 | 2025-07-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-04 | 2025-07-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-03 | 2025-06-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-07-02 | 2025-06-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-30 | 2025-06-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-27 | 2025-06-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-26 | 2025-06-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-25 | 2025-06-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-24 | 2025-06-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-23 | 2025-06-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-20 | 2025-06-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-19 | 2025-06-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-18 | 2025-06-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-17 | 2025-06-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-16 | 2025-06-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-13 | 2025-06-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-12 | 2025-06-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-11 | 2025-06-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-10 | 2025-06-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-09 | 2025-06-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-06 | 2025-06-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-05 | 2025-06-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-04 | 2025-06-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-03 | 2025-05-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-06-02 | 2025-05-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-30 | 2025-05-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-29 | 2025-05-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-28 | 2025-05-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-27 | 2025-05-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-26 | 2025-05-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-23 | 2025-05-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-22 | 2025-05-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-21 | 2025-05-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-20 | 2025-05-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-19 | 2025-05-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-16 | 2025-05-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-15 | 2025-05-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-14 | 2025-05-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-13 | 2025-05-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-12 | 2025-05-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-09 | 2025-05-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-08 | 2025-05-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-07 | 2025-05-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-06 | 2025-04-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-05-02 | 2025-04-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-30 | 2025-04-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-29 | 2025-04-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-28 | 2025-04-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-25 | 2025-04-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-24 | 2025-04-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-23 | 2025-04-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-22 | 2025-04-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-17 | 2025-04-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-16 | 2025-04-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-15 | 2025-04-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-14 | 2025-04-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-11 | 2025-04-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-10 | 2025-04-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-09 | 2025-04-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-08 | 2025-04-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-07 | 2025-04-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-03 | 2025-04-01 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-02 | 2025-03-31 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-04-01 | 2025-03-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-31 | 2025-03-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-28 | 2025-03-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-27 | 2025-03-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-26 | 2025-03-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-25 | 2025-03-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-24 | 2025-03-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-21 | 2025-03-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-20 | 2025-03-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-19 | 2025-03-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-18 | 2025-03-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-17 | 2025-03-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-13 | 2025-03-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-11 | 2025-03-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-10 | 2025-03-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-07 | 2025-03-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-06 | 2025-03-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-05 | 2025-03-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-04 | 2025-02-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-03-03 | 2025-02-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-28 | 2025-02-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-27 | 2025-02-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-26 | 2025-02-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-25 | 2025-02-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-24 | 2025-02-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-21 | 2025-02-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-20 | 2025-02-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-19 | 2025-02-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-18 | 2025-02-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-17 | 2025-02-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-14 | 2025-02-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-13 | 2025-02-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-12 | 2025-02-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-11 | 2025-02-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-10 | 2025-02-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-07 | 2025-02-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-06 | 2025-02-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-05 | 2025-02-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-04 | 2025-01-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-02-03 | 2025-01-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-27 | 2025-01-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-24 | 2025-01-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-23 | 2025-01-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-22 | 2025-01-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-21 | 2025-01-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-20 | 2025-01-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-17 | 2025-01-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-16 | 2025-01-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-15 | 2025-01-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-14 | 2025-01-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-13 | 2025-01-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-10 | 2025-01-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-09 | 2025-01-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-08 | 2025-01-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-07 | 2025-01-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-06 | 2025-01-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-03 | 2024-12-31 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2025-01-02 | 2024-12-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-30 | 2024-12-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-27 | 2024-12-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-23 | 2024-12-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-20 | 2024-12-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-19 | 2024-12-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-18 | 2024-12-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-17 | 2024-12-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-16 | 2024-12-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-13 | 2024-12-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-12 | 2024-12-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-11 | 2024-12-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-10 | 2024-12-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-09 | 2024-12-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-06 | 2024-12-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-05 | 2024-12-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-04 | 2024-12-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-03 | 2024-11-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-12-02 | 2024-11-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-29 | 2024-11-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-28 | 2024-11-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-27 | 2024-11-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-26 | 2024-11-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-25 | 2024-11-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-22 | 2024-11-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-21 | 2024-11-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-20 | 2024-11-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-19 | 2024-11-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-18 | 2024-11-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-15 | 2024-11-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-14 | 2024-11-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-13 | 2024-11-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-12 | 2024-11-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-11 | 2024-11-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-08 | 2024-11-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-07 | 2024-11-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-06 | 2024-11-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-05 | 2024-11-01 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-04 | 2024-10-31 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-11-01 | 2024-10-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-31 | 2024-10-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-30 | 2024-10-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-29 | 2024-10-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-28 | 2024-10-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-25 | 2024-10-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-24 | 2024-10-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-23 | 2024-10-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-22 | 2024-10-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-21 | 2024-10-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-18 | 2024-10-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-17 | 2024-10-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-16 | 2024-10-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-15 | 2024-10-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-14 | 2024-10-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-10 | 2024-10-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-09 | 2024-10-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-08 | 2024-10-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-07 | 2024-10-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-04 | 2024-10-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-03 | 2024-09-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-10-02 | 2024-09-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-30 | 2024-09-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-27 | 2024-09-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-26 | 2024-09-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-25 | 2024-09-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-24 | 2024-09-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-23 | 2024-09-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-20 | 2024-09-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-19 | 2024-09-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-17 | 2024-09-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-16 | 2024-09-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-13 | 2024-09-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-12 | 2024-09-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-11 | 2024-09-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-10 | 2024-09-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-09 | 2024-09-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-05 | 2024-09-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-04 | 2024-09-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-03 | 2024-08-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-09-02 | 2024-08-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-30 | 2024-08-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-29 | 2024-08-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-28 | 2024-08-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-27 | 2024-08-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-26 | 2024-08-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-23 | 2024-08-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-22 | 2024-08-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-21 | 2024-08-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-20 | 2024-08-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-19 | 2024-08-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-16 | 2024-08-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-15 | 2024-08-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-14 | 2024-08-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-13 | 2024-08-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-12 | 2024-08-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-09 | 2024-08-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-08 | 2024-08-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-07 | 2024-08-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-06 | 2024-08-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-05 | 2024-08-01 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-02 | 2024-07-31 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-08-01 | 2024-07-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-31 | 2024-07-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-30 | 2024-07-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-29 | 2024-07-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-26 | 2024-07-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-25 | 2024-07-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-24 | 2024-07-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-23 | 2024-07-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-22 | 2024-07-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-19 | 2024-07-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-18 | 2024-07-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-17 | 2024-07-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-16 | 2024-07-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-15 | 2024-07-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-12 | 2024-07-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-11 | 2024-07-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-10 | 2024-07-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-09 | 2024-07-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-08 | 2024-07-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-05 | 2024-07-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-04 | 2024-07-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-03 | 2024-06-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-07-02 | 2024-06-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-28 | 2024-06-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-27 | 2024-06-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-26 | 2024-06-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-25 | 2024-06-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-24 | 2024-06-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-21 | 2024-06-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-20 | 2024-06-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-19 | 2024-06-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-18 | 2024-06-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-17 | 2024-06-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-14 | 2024-06-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-13 | 2024-06-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-12 | 2024-06-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-11 | 2024-06-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-07 | 2024-06-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-06 | 2024-06-04 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-05 | 2024-06-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-04 | 2024-05-31 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-06-03 | 2024-05-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-31 | 2024-05-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-30 | 2024-05-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-29 | 2024-05-27 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-28 | 2024-05-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-27 | 2024-05-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-24 | 2024-05-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-23 | 2024-05-21 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-22 | 2024-05-20 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-21 | 2024-05-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-20 | 2024-05-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-17 | 2024-05-14 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-16 | 2024-05-13 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-14 | 2024-05-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-13 | 2024-05-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-10 | 2024-05-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-09 | 2024-05-07 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-08 | 2024-05-06 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-07 | 2024-05-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-06 | 2024-05-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-03 | 2024-04-30 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-05-02 | 2024-04-29 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-30 | 2024-04-26 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-29 | 2024-04-25 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-26 | 2024-04-24 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-25 | 2024-04-23 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-24 | 2024-04-22 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-23 | 2024-04-19 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-22 | 2024-04-18 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-19 | 2024-04-17 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-18 | 2024-04-16 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-17 | 2024-04-15 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-16 | 2024-04-12 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-15 | 2024-04-11 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-12 | 2024-04-10 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-11 | 2024-04-09 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-10 | 2024-04-08 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-09 | 2024-04-05 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-08 | 2024-04-03 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-05 | 2024-04-02 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-03 | 2024-03-28 | 0.098 | 5,468,000 | +0 | 2.07% | 535,864 |
| 2024-04-02 | 2024-03-27 | 0.105 | 5,468,000 | +0 | 2.07% | 574,140 |
| 2024-03-28 | 2024-03-26 | 0.106 | 5,468,000 | +0 | 2.07% | 579,608 |
| 2024-03-27 | 2024-03-25 | 0.102 | 5,468,000 | +0 | 2.07% | 557,736 |
| 2024-03-26 | 2024-03-22 | 0.102 | 5,468,000 | +0 | 2.07% | 557,736 |
| 2024-03-25 | 2024-03-21 | 0.102 | 5,468,000 | +0 | 2.07% | 557,736 |
| 2024-03-22 | 2024-03-20 | 0.102 | 5,468,000 | +0 | 2.07% | 557,736 |
| 2024-03-21 | 2024-03-19 | 0.102 | 5,468,000 | +0 | 2.07% | 557,736 |
| 2024-03-20 | 2024-03-18 | 0.102 | 5,468,000 | +0 | 2.07% | 557,736 |
| 2024-03-19 | 2024-03-15 | 0.102 | 5,468,000 | +0 | 2.07% | 557,736 |
| 2024-03-18 | 2024-03-14 | 0.102 | 5,468,000 | +0 | 2.07% | 557,736 |
| 2024-03-15 | 2024-03-13 | 0.102 | 5,468,000 | +480,000 | 2.07% | 557,736 |
| 2024-03-11 | 2024-03-07 | 0.110 | 4,988,000 | -820,000 | 1.89% | 548,680 |
| 2024-03-08 | 2024-03-06 | 0.112 | 5,808,000 | +340,000 | 2.20% | 650,496 |
| 2024-03-01 | 2024-02-28 | 0.114 | 5,468,000 | -2,500,000 | 2.07% | 623,352 |
| 2024-02-29 | 2024-02-27 | 0.114 | 7,968,000 | +1,000,000 | 3.02% | 908,352 |
| 2024-02-26 | 2024-02-22 | 0.116 | 6,968,000 | +300,000 | 2.64% | 808,288 |
| 2024-02-21 | 2024-02-19 | 0.119 | 6,668,000 | -3,140,000 | 2.53% | 793,492 |
| 2024-02-19 | 2024-02-15 | 0.110 | 9,808,000 | -300,000 | 3.72% | 1,078,880 |
| 2024-01-05 | 2024-01-03 | 0.108 | 10,108,000 | -2,980,000 | 3.83% | 1,091,664 |
| 2023-12-27 | 2023-12-21 | 0.128 | 13,088,000 | +780,000 | 4.96% | 1,675,264 |
| 2023-12-19 | 2023-12-15 | 0.140 | 12,308,000 | -620,000 | 4.67% | 1,723,120 |
| 2023-11-15 | 2023-11-13 | 0.153 | 12,928,000 | +2,200,000 | 4.90% | 1,977,984 |
| 2023-10-24 | 2023-10-19 | 0.154 | 10,728,000 | -880,000 | 4.07% | 1,652,112 |
| 2023-10-13 | 2023-10-11 | 0.168 | 11,608,000 | -2,960,000 | 4.40% | 1,950,144 |
| 2023-10-11 | 2023-10-09 | 0.168 | 14,568,000 | -1,220,000 | 5.52% | 2,447,424 |
| 2023-09-19 | 2023-09-15 | 0.174 | 15,788,000 | +1,000,000 | 5.99% | 2,747,112 |
| 2023-08-28 | 2023-08-24 | 0.185 | 14,788,000 | +480,000 | 5.61% | 2,735,780 |
| 2023-08-14 | 2023-08-10 | 0.185 | 14,308,000 | +400,000 | 5.42% | 2,646,980 |
| 2023-08-11 | 2023-08-09 | 0.186 | 13,908,000 | +140,000 | 5.27% | 2,586,888 |
| 2023-08-02 | 2023-07-31 | 0.192 | 13,768,000 | +580,000 | 5.22% | 2,643,456 |
| 2023-07-31 | 2023-07-27 | 0.192 | 13,188,000 | +20,000 | 5.00% | 2,532,096 |
| 2023-07-18 | 2023-07-13 | 0.198 | 13,168,000 | -1,300,000 | 4.99% | 2,607,264 |
| 2023-07-10 | 2023-07-06 | 0.198 | 14,468,000 | +940,000 | 5.49% | 2,864,664 |
| 2023-07-05 | 2023-07-03 | 0.198 | 13,528,000 | +400,000 | 5.13% | 2,678,544 |
| 2023-06-08 | 2023-06-06 | 0.197 | 13,128,000 | -160,000 | 4.98% | 2,586,216 |
| 2023-06-06 | 2023-06-02 | 0.198 | 13,288,000 | +460,000 | 5.04% | 2,631,024 |
| 2023-05-30 | 2023-05-25 | 0.197 | 12,828,000 | +260,000 | 4.86% | 2,527,116 |
| 2023-05-29 | 2023-05-24 | 0.196 | 12,568,000 | -200,000 | 4.76% | 2,463,328 |
| 2023-05-24 | 2023-05-22 | 0.195 | 12,768,000 | +740,000 | 4.84% | 2,489,760 |
| 2023-05-23 | 2023-05-19 | 0.192 | 12,028,000 | +320,000 | 4.56% | 2,309,376 |
| 2023-05-19 | 2023-05-17 | 0.197 | 11,708,000 | +200,000 | 4.44% | 2,306,476 |
| 2023-05-18 | 2023-05-16 | 0.195 | 11,508,000 | +460,000 | 4.36% | 2,244,060 |
| 2023-05-17 | 2023-05-15 | 0.195 | 11,048,000 | +1,300,000 | 4.19% | 2,154,360 |
| 2023-05-16 | 2023-05-12 | 0.195 | 9,748,000 | +380,000 | 3.70% | 1,900,860 |
| 2023-05-12 | 2023-05-10 | 0.195 | 9,368,000 | +440,000 | 3.55% | 1,826,760 |
| 2023-05-09 | 2023-05-05 | 0.191 | 8,928,000 | +160,000 | 3.38% | 1,705,248 |
| 2023-05-04 | 2023-05-02 | 0.195 | 8,768,000 | +300,000 | 3.32% | 1,709,760 |
| 2023-04-28 | 2023-04-26 | 0.194 | 8,468,000 | +760,000 | 3.21% | 1,642,792 |
| 2023-04-26 | 2023-04-24 | 0.195 | 7,708,000 | +240,000 | 2.92% | 1,503,060 |
| 2023-04-25 | 2023-04-21 | 0.192 | 7,468,000 | +320,000 | 2.83% | 1,433,856 |
| 2023-04-24 | 2023-04-20 | 0.192 | 7,148,000 | +180,000 | 2.71% | 1,372,416 |
| 2023-04-20 | 2023-04-18 | 0.196 | 6,968,000 | +180,000 | 2.64% | 1,365,728 |
| 2023-04-18 | 2023-04-14 | 0.195 | 6,788,000 | +600,000 | 2.57% | 1,323,660 |
| 2023-04-14 | 2023-04-12 | 0.190 | 6,188,000 | -1,280,000 | 2.35% | 1,175,720 |
| 2023-04-13 | 2023-04-11 | 0.192 | 7,468,000 | -2,600,000 | 2.83% | 1,433,856 |
| 2023-04-12 | 2023-04-06 | 0.190 | 10,068,000 | +200,000 | 3.82% | 1,912,920 |
| 2023-04-11 | 2023-04-04 | 0.188 | 9,868,000 | +240,000 | 3.74% | 1,855,184 |
| 2023-04-06 | 2023-04-03 | 0.186 | 9,628,000 | -140,000 | 3.65% | 1,790,808 |
| 2023-03-24 | 2023-03-22 | 0.190 | 9,768,000 | -140,000 | 3.70% | 1,855,920 |
| 2023-03-16 | 2023-03-14 | 0.195 | 9,908,000 | -80,000 | 3.76% | 1,932,060 |
| 2023-03-15 | 2023-03-13 | 0.203 | 9,988,000 | -80,000 | 3.79% | 2,027,564 |
| 2023-03-13 | 2023-03-09 | 0.204 | 10,068,000 | +440,000 | 3.82% | 2,053,872 |
| 2023-03-10 | 2023-03-08 | 0.200 | 9,628,000 | +580,000 | 3.65% | 1,925,600 |
| 2023-03-09 | 2023-03-07 | 0.212 | 9,048,000 | +500,000 | 3.43% | 1,918,176 |
| 2023-03-07 | 2023-03-03 | 0.220 | 8,548,000 | +240,000 | 3.24% | 1,880,560 |
| 2023-03-02 | 2023-02-28 | 0.201 | 8,308,000 | +140,000 | 3.15% | 1,669,908 |
| 2023-02-28 | 2023-02-24 | 0.211 | 8,168,000 | +180,000 | 3.10% | 1,723,448 |
| 2023-02-23 | 2023-02-21 | 0.200 | 7,988,000 | +160,000 | 3.03% | 1,597,600 |
| 2023-02-22 | 2023-02-20 | 0.210 | 7,828,000 | +240,000 | 2.97% | 1,643,880 |
| 2023-02-14 | 2023-02-10 | 0.247 | 7,588,000 | +220,000 | 2.88% | 1,874,236 |
| 2023-02-13 | 2023-02-09 | 0.210 | 7,368,000 | +60,000 | 2.79% | 1,547,280 |
| 2023-02-10 | 2023-02-08 | 0.210 | 7,308,000 | +180,000 | 2.77% | 1,534,680 |
| 2023-02-08 | 2023-02-06 | 0.207 | 7,128,000 | +160,000 | 2.70% | 1,475,496 |
| 2023-02-03 | 2023-02-01 | 0.200 | 6,968,000 | +300,000 | 2.64% | 1,393,600 |
| 2023-01-27 | 2023-01-20 | 0.199 | 6,668,000 | +220,000 | 2.53% | 1,326,932 |
| 2023-01-26 | 2023-01-19 | 0.195 | 6,448,000 | +100,000 | 2.44% | 1,257,360 |
| 2023-01-20 | 2023-01-18 | 0.193 | 6,348,000 | +660,000 | 2.41% | 1,225,164 |
| 2023-01-18 | 2023-01-16 | 0.196 | 5,688,000 | -60,000 | 2.16% | 1,114,848 |
| 2023-01-17 | 2023-01-13 | 0.198 | 5,748,000 | +480,000 | 2.18% | 1,138,104 |
| 2023-01-16 | 2023-01-12 | 0.184 | 5,268,000 | +400,000 | 2.00% | 969,312 |
| 2023-01-13 | 2023-01-11 | 0.189 | 4,868,000 | +2,940,000 | 1.85% | 920,052 |
| 2023-01-12 | 2023-01-10 | 0.195 | 1,928,000 | +1,700,000 | 0.73% | 375,960 |
| 2022-11-15 | 2022-11-11 | 0.215 | 228,000 | +102,400 | 0.09% | 49,020 |
| 2022-11-10 | 2022-11-08 | 0.170 | 125,600 | -160,000 | 0.05% | 21,352 |
| 2022-11-09 | 2022-11-07 | 0.160 | 285,600 | +160,000 | 0.11% | 45,696 |
| 2022-10-24 | 2022-10-20 | 0.270 | 125,600 | +400 | 0.05% | 33,912 |
| 2022-10-19 | 2022-10-17 | 0.285 | 125,200 | -365,200 | 0.05% | 35,682 |
| 2022-10-12 | 2022-10-10 | 0.325 | 490,400 | -200,000 | 0.19% | 159,380 |
| 2022-10-07 | 2022-10-05 | 0.355 | 690,400 | +224,000 | 0.26% | 245,092 |
| 2022-10-06 | 2022-10-03 | 0.445 | 466,400 | +228,800 | 0.18% | 207,548 |
| 2022-10-05 | 2022-09-30 | 0.340 | 237,600 | +100,000 | 0.09% | 80,784 |
| 2022-10-03 | 2022-09-29 | 0.370 | 137,600 | +30,000 | 0.05% | 50,912 |
| 2022-09-28 | 2022-09-26 | 1.925 | 107,600 | +37,600 | 0.04% | 207,130 |
| 2022-08-25 | 2022-08-23 | 2.450 | 70,000 | +20,000 | 0.03% | 171,500 |
| 2022-08-18 | 2022-08-16 | 2.425 | 50,000 | -32,800 | 0.02% | 121,250 |
| 2022-08-10 | 2022-08-08 | 2.700 | 82,800 | +42,000 | 0.04% | 223,560 |
| 2022-08-09 | 2022-08-05 | 2.800 | 40,800 | +30,800 | 0.02% | 114,240 |
| 2022-08-08 | 2022-08-04 | 2.700 | 10,000 | -55,600 | 0.00% | 27,000 |
| 2022-07-25 | 2022-07-21 | 2.800 | 65,600 | +12,000 | 0.03% | 183,680 |
| 2022-07-14 | 2022-07-12 | 2.850 | 53,600 | -41,200 | 0.02% | 152,760 |
| 2022-07-12 | 2022-07-08 | 2.950 | 94,800 | +40,000 | 0.04% | 279,660 |
| 2022-07-11 | 2022-07-07 | 2.900 | 54,800 | -20,400 | 0.03% | 158,920 |
| 2022-06-27 | 2022-06-23 | 3.150 | 75,200 | +16,000 | 0.04% | 236,880 |
| 2022-06-20 | 2022-06-16 | 3.200 | 59,200 | +9,200 | 0.03% | 189,440 |
| 2022-06-16 | 2022-06-14 | 2.750 | 50,000 | +40,000 | 0.02% | 137,500 |
| 2022-04-19 | 2022-04-13 | 3.750 | 10,000 | -26,000 | 0.01% | 37,500 |
| 2022-04-13 | 2022-04-11 | 4.200 | 36,000 | +26,000 | 0.02% | 151,200 |
| 2021-10-26 | 2021-10-22 | 6.100 | 10,000 | -20,000 | 0.01% | 61,000 |
| 2021-10-21 | 2021-10-19 | 6.000 | 30,000 | -4,400 | 0.02% | 180,000 |
| 2021-10-20 | 2021-10-18 | 5.850 | 34,400 | +20,000 | 0.02% | 201,240 |
| 2021-10-08 | 2021-10-06 | 4.650 | 14,400 | -400 | 0.01% | 66,960 |
| 2020-08-07 | 2020-08-05 | 3.700 | 14,800 | -2,000 | 0.01% | 54,760 |
| 2019-08-22 | 2019-08-20 | 4.250 | 16,800 | -400 | 0.01% | 71,400 |
| 2019-04-24 | 2019-04-18 | 4.950 | 17,200 | +800 | 0.01% | 85,140 |
| 2018-10-31 | 2018-10-29 | 3.750 | 16,400 | -6,400 | 0.01% | 61,500 |
| 2018-09-10 | 2018-09-06 | 2.950 | 22,800 | -4,400 | 0.02% | 67,260 |
| 2018-07-05 | 2018-07-03 | 3.100 | 27,200 | +6,400 | 0.03% | 84,320 |
| 2018-07-03 | 2018-06-28 | 3.100 | 20,800 | -10,000 | 0.02% | 64,480 |
| 2018-06-19 | 2018-06-14 | 3.117 | 30,800 | -821 | 0.04% | 96,000 |
| 2018-05-15 | 2018-05-11 | 3.019 | 31,621 | -2,054 | 0.04% | 95,479 |
| 2018-04-04 | 2018-03-29 | 3.604 | 33,675 | -8,213 | 0.04% | 121,361 |
| 2017-12-12 | 2017-12-08 | 3.701 | 41,888 | -1,643 | 0.05% | 155,040 |
| 2017-12-08 | 2017-12-06 | 3.653 | 43,531 | -6,160 | 0.05% | 159,001 |
| 2017-09-08 | 2017-09-06 | 4.383 | 49,691 | -4,106 | 0.06% | 217,801 |
| 2017-09-07 | 2017-09-05 | 4.237 | 53,797 | -5,750 | 0.06% | 227,939 |
| 2017-07-12 | 2017-07-10 | 4.432 | 59,547 | -35,317 | 0.07% | 263,901 |
| 2017-07-11 | 2017-07-07 | 4.237 | 94,864 | -24,640 | 0.11% | 401,940 |
| 2017-07-10 | 2017-07-06 | 4.481 | 119,504 | -13,963 | 0.13% | 535,440 |
| 2017-07-07 | 2017-07-05 | 4.286 | 133,467 | -4,106 | 0.15% | 572,001 |
| 2017-06-30 | 2017-06-28 | 4.334 | 137,573 | -4,107 | 0.16% | 596,299 |
| 2017-06-22 | 2017-06-20 | 5.016 | 141,680 | -4,107 | 0.16% | 710,700 |
| 2017-06-14 | 2017-06-12 | 4.529 | 145,787 | -6,160 | 0.16% | 660,302 |
| 2017-06-08 | 2017-06-06 | 4.481 | 151,947 | -10,266 | 0.17% | 680,801 |
| 2017-04-10 | 2017-04-06 | 3.896 | 162,213 | -6,571 | 0.18% | 631,999 |
| 2017-03-24 | 2017-03-22 | 3.896 | 168,784 | -1,232 | 0.19% | 657,600 |
| 2017-03-23 | 2017-03-21 | 3.847 | 170,016 | -6,160 | 0.19% | 654,120 |
| 2017-03-21 | 2017-03-17 | 3.847 | 176,176 | +7,392 | 0.20% | 677,820 |
| 2017-03-17 | 2017-03-15 | 4.042 | 168,784 | +10,267 | 0.19% | 682,260 |
| 2017-03-16 | 2017-03-14 | 4.042 | 158,517 | -26,283 | 0.18% | 640,759 |
| 2017-03-15 | 2017-03-13 | 3.799 | 184,800 | +10,267 | 0.21% | 702,000 |
| 2017-03-14 | 2017-03-10 | 3.847 | 174,533 | +10,266 | 0.20% | 671,499 |
| 2017-03-10 | 2017-03-08 | 4.042 | 164,267 | +5,750 | 0.19% | 664,001 |
| 2017-01-25 | 2017-01-23 | 4.870 | 158,517 | -8,214 | 0.18% | 771,998 |
| 2017-01-24 | 2017-01-20 | 4.724 | 166,731 | +2,054 | 0.19% | 787,642 |
| 2017-01-23 | 2017-01-19 | 4.821 | 164,677 | +8,213 | 0.19% | 793,978 |
| 2017-01-19 | 2017-01-17 | 4.773 | 156,464 | +2,053 | 0.18% | 746,760 |
| 2016-12-09 | 2016-12-07 | 5.357 | 154,411 | +6,160 | 0.17% | 827,202 |
| 2016-12-02 | 2016-11-30 | 5.016 | 148,251 | +4,107 | 0.17% | 743,662 |
| 2016-12-01 | 2016-11-29 | 5.162 | 144,144 | +14,373 | 0.16% | 744,120 |
| 2016-11-29 | 2016-11-25 | 5.455 | 129,771 | +4,107 | 0.15% | 707,842 |
| 2016-11-24 | 2016-11-22 | 5.406 | 125,664 | +12,320 | 0.14% | 679,320 |
| 2016-11-17 | 2016-11-15 | 5.406 | 113,344 | +4,107 | 0.13% | 612,720 |
| 2016-11-09 | 2016-11-07 | 5.552 | 109,237 | -10,267 | 0.12% | 606,478 |
| 2016-11-08 | 2016-11-04 | 5.503 | 119,504 | +10,267 | 0.13% | 657,660 |
| 2016-11-04 | 2016-11-02 | 5.747 | 109,237 | -7,392 | 0.12% | 627,758 |
| 2016-10-27 | 2016-10-25 | 5.552 | 116,629 | +10,266 | 0.13% | 647,518 |
| 2016-10-14 | 2016-10-12 | 5.795 | 106,363 | +10,267 | 0.12% | 616,422 |
| 2016-09-21 | 2016-09-19 | 5.308 | 96,096 | +7,392 | 0.11% | 510,120 |
| 2016-09-07 | 2016-09-05 | 5.406 | 88,704 | -11,088 | 0.10% | 479,520 |
| 2016-09-06 | 2016-09-02 | 5.211 | 99,792 | +9,856 | 0.11% | 520,020 |
| 2016-09-01 | 2016-08-30 | 5.308 | 89,936 | +1,232 | 0.10% | 477,420 |
| 2016-05-18 | 2016-05-16 | 4.432 | 88,704 | +26,693 | 0.12% | 393,120 |
| 2016-04-15 | 2016-04-13 | 4.773 | 62,011 | -6,160 | 0.08% | 295,962 |
| 2016-03-30 | 2016-03-24 | 5.016 | 68,171 | -2,053 | 0.09% | 341,962 |
| 2016-03-23 | 2016-03-21 | 4.432 | 70,224 | -2,053 | 0.10% | 311,220 |
| 2016-03-21 | 2016-03-17 | 4.432 | 72,277 | -4,107 | 0.10% | 320,319 |
| 2016-03-14 | 2016-03-10 | 4.334 | 76,384 | +2,053 | 0.10% | 331,080 |
| 2016-03-11 | 2016-03-09 | 4.383 | 74,331 | +6,571 | 0.10% | 325,801 |
| 2016-03-07 | 2016-03-03 | 4.383 | 67,760 | -8,624 | 0.09% | 297,000 |
| 2016-02-19 | 2016-02-17 | 4.383 | 76,384 | -411 | 0.10% | 334,800 |
| 2016-02-17 | 2016-02-15 | 4.237 | 76,795 | -4,106 | 0.10% | 325,381 |
| 2016-02-11 | 2016-02-04 | 4.432 | 80,901 | +4,928 | 0.11% | 358,539 |
| 2016-02-03 | 2016-02-01 | 4.334 | 75,973 | -4,107 | 0.10% | 329,299 |
| 2016-01-29 | 2016-01-27 | 4.334 | 80,080 | -6,981 | 0.11% | 347,100 |
| 2016-01-28 | 2016-01-26 | 4.042 | 87,061 | -30,800 | 0.12% | 351,919 |
| 2016-01-19 | 2016-01-15 | 3.847 | 117,861 | -10,267 | 0.16% | 453,459 |
| 2016-01-18 | 2016-01-14 | 3.994 | 128,128 | +10,267 | 0.17% | 511,680 |
| 2016-01-04 | 2015-12-29 | 4.383 | 117,861 | -15,195 | 0.16% | 516,599 |
| 2015-12-29 | 2015-12-24 | 4.286 | 133,056 | +6,981 | 0.18% | 570,240 |
| 2015-12-21 | 2015-12-17 | 4.286 | 126,075 | +10,267 | 0.17% | 540,321 |
| 2015-12-16 | 2015-12-14 | 4.481 | 115,808 | +8,213 | 0.16% | 518,880 |
| 2015-12-15 | 2015-12-11 | 4.627 | 107,595 | +1,643 | 0.15% | 497,802 |
| 2015-12-10 | 2015-12-08 | 4.627 | 105,952 | -2,053 | 0.14% | 490,200 |
| 2015-12-04 | 2015-12-02 | 4.773 | 108,005 | -2,054 | 0.15% | 515,478 |
| 2015-11-26 | 2015-11-24 | 5.260 | 110,059 | +7,392 | 0.15% | 578,882 |
| 2015-11-24 | 2015-11-20 | 5.114 | 102,667 | +17,248 | 0.14% | 525,002 |
| 2015-11-23 | 2015-11-19 | 5.114 | 85,419 | +1,643 | 0.12% | 436,802 |
| 2015-11-19 | 2015-11-17 | 5.552 | 83,776 | +35,728 | 0.11% | 465,120 |
| 2015-11-18 | 2015-11-16 | 5.698 | 48,048 | +2,053 | 0.07% | 273,780 |
| 2015-11-17 | 2015-11-13 | 5.795 | 45,995 | -2,053 | 0.06% | 266,562 |
| 2015-11-16 | 2015-11-12 | 5.747 | 48,048 | -2,053 | 0.07% | 276,120 |
| 2015-11-13 | 2015-11-11 | 5.844 | 50,101 | +6,160 | 0.07% | 292,798 |
| 2015-11-12 | 2015-11-10 | 6.429 | 43,941 | +16,426 | 0.06% | 282,478 |
| 2015-11-11 | 2015-11-09 | 6.380 | 27,515 | +25,462 | 0.04% | 175,542 |
| 2015-11-10 | 2015-11-06 | 7.354 | 2,053 | 0.00% | 15,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy