History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-10-13 | 2025-10-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-10-10 | 2025-10-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-10-08 | 2025-10-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-10-06 | 2025-10-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-10-02 | 2025-09-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-30 | 2025-09-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-29 | 2025-09-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-22 | 2025-09-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-19 | 2025-09-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-18 | 2025-09-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-12 | 2025-09-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-11 | 2025-09-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-10 | 2025-09-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-09 | 2025-09-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-08 | 2025-09-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-05 | 2025-09-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-04 | 2025-09-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-03 | 2025-09-01 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-02 | 2025-08-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-09-01 | 2025-08-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-29 | 2025-08-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-27 | 2025-08-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-26 | 2025-08-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-25 | 2025-08-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-21 | 2025-08-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-18 | 2025-08-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-15 | 2025-08-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-14 | 2025-08-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-13 | 2025-08-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-12 | 2025-08-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-11 | 2025-08-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-08 | 2025-08-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-07 | 2025-08-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-06 | 2025-08-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-05 | 2025-08-01 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-04 | 2025-07-31 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-08-01 | 2025-07-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-31 | 2025-07-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-30 | 2025-07-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-23 | 2025-07-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-17 | 2025-07-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-16 | 2025-07-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-11 | 2025-07-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-24 | 2025-06-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-23 | 2025-06-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-19 | 2025-06-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-18 | 2025-06-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-17 | 2025-06-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-16 | 2025-06-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-13 | 2025-06-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-12 | 2025-06-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-11 | 2025-06-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-10 | 2025-06-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-05 | 2025-06-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-04 | 2025-06-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-03 | 2025-05-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-06-02 | 2025-05-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-30 | 2025-05-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-28 | 2025-05-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-27 | 2025-05-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-26 | 2025-05-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-23 | 2025-05-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-22 | 2025-05-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-21 | 2025-05-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-20 | 2025-05-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-19 | 2025-05-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-16 | 2025-05-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-15 | 2025-05-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-14 | 2025-05-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-09 | 2025-05-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-06 | 2025-04-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-05-02 | 2025-04-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-30 | 2025-04-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-29 | 2025-04-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-28 | 2025-04-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-25 | 2025-04-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-23 | 2025-04-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-22 | 2025-04-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-17 | 2025-04-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-16 | 2025-04-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-15 | 2025-04-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-14 | 2025-04-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-11 | 2025-04-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-10 | 2025-04-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-09 | 2025-04-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-08 | 2025-04-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-07 | 2025-04-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-03 | 2025-04-01 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-02 | 2025-03-31 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-04-01 | 2025-03-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-31 | 2025-03-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-28 | 2025-03-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-27 | 2025-03-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-26 | 2025-03-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-25 | 2025-03-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-24 | 2025-03-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-21 | 2025-03-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-20 | 2025-03-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-18 | 2025-03-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-17 | 2025-03-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-06 | 2025-03-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-05 | 2025-03-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-04 | 2025-02-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-03-03 | 2025-02-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-28 | 2025-02-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-26 | 2025-02-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-25 | 2025-02-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-24 | 2025-02-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-21 | 2025-02-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-20 | 2025-02-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-19 | 2025-02-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-18 | 2025-02-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-17 | 2025-02-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-14 | 2025-02-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-13 | 2025-02-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-12 | 2025-02-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-11 | 2025-02-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-10 | 2025-02-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-07 | 2025-02-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-06 | 2025-02-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-05 | 2025-02-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-04 | 2025-01-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-02-03 | 2025-01-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-27 | 2025-01-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-24 | 2025-01-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-23 | 2025-01-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-21 | 2025-01-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-20 | 2025-01-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-17 | 2025-01-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-16 | 2025-01-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-15 | 2025-01-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-14 | 2025-01-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-13 | 2025-01-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-10 | 2025-01-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-09 | 2025-01-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-08 | 2025-01-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-07 | 2025-01-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-06 | 2025-01-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-03 | 2024-12-31 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2025-01-02 | 2024-12-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-30 | 2024-12-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-27 | 2024-12-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-23 | 2024-12-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-20 | 2024-12-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-19 | 2024-12-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-18 | 2024-12-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-17 | 2024-12-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-16 | 2024-12-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-13 | 2024-12-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-12 | 2024-12-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-11 | 2024-12-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-10 | 2024-12-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-09 | 2024-12-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-06 | 2024-12-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-05 | 2024-12-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-04 | 2024-12-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-03 | 2024-11-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-12-02 | 2024-11-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-29 | 2024-11-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-28 | 2024-11-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-25 | 2024-11-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-22 | 2024-11-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-21 | 2024-11-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-20 | 2024-11-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-19 | 2024-11-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-18 | 2024-11-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-15 | 2024-11-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-14 | 2024-11-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-13 | 2024-11-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-12 | 2024-11-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-11 | 2024-11-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-08 | 2024-11-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-07 | 2024-11-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-06 | 2024-11-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-05 | 2024-11-01 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-04 | 2024-10-31 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-11-01 | 2024-10-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-31 | 2024-10-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-30 | 2024-10-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-29 | 2024-10-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-28 | 2024-10-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-25 | 2024-10-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-24 | 2024-10-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-23 | 2024-10-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-22 | 2024-10-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-21 | 2024-10-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-18 | 2024-10-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-17 | 2024-10-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-16 | 2024-10-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-14 | 2024-10-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-10 | 2024-10-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-08 | 2024-10-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-07 | 2024-10-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-03 | 2024-09-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-10-02 | 2024-09-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-27 | 2024-09-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-26 | 2024-09-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-25 | 2024-09-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-23 | 2024-09-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-20 | 2024-09-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-19 | 2024-09-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-17 | 2024-09-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-16 | 2024-09-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-13 | 2024-09-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-12 | 2024-09-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-11 | 2024-09-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-10 | 2024-09-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-09 | 2024-09-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-05 | 2024-09-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-04 | 2024-09-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-03 | 2024-08-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-09-02 | 2024-08-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-30 | 2024-08-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-29 | 2024-08-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-28 | 2024-08-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-27 | 2024-08-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-26 | 2024-08-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-23 | 2024-08-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-22 | 2024-08-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-21 | 2024-08-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-20 | 2024-08-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-19 | 2024-08-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-16 | 2024-08-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-15 | 2024-08-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-14 | 2024-08-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-13 | 2024-08-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-12 | 2024-08-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-09 | 2024-08-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-08 | 2024-08-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-07 | 2024-08-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-06 | 2024-08-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-05 | 2024-08-01 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-02 | 2024-07-31 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-08-01 | 2024-07-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-31 | 2024-07-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-30 | 2024-07-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-29 | 2024-07-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-26 | 2024-07-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-25 | 2024-07-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-24 | 2024-07-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-23 | 2024-07-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-22 | 2024-07-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-19 | 2024-07-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-18 | 2024-07-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-17 | 2024-07-15 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-16 | 2024-07-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-15 | 2024-07-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-12 | 2024-07-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-11 | 2024-07-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-10 | 2024-07-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-09 | 2024-07-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-08 | 2024-07-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-05 | 2024-07-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-04 | 2024-07-02 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-03 | 2024-06-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-07-02 | 2024-06-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-28 | 2024-06-26 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-27 | 2024-06-25 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-26 | 2024-06-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-25 | 2024-06-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-24 | 2024-06-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-21 | 2024-06-19 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-20 | 2024-06-18 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-19 | 2024-06-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-18 | 2024-06-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-17 | 2024-06-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-14 | 2024-06-12 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-13 | 2024-06-11 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-12 | 2024-06-07 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-11 | 2024-06-06 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-07 | 2024-06-05 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-06 | 2024-06-04 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-05 | 2024-06-03 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-04 | 2024-05-31 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-06-03 | 2024-05-30 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-31 | 2024-05-29 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-30 | 2024-05-28 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-29 | 2024-05-27 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-28 | 2024-05-24 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-27 | 2024-05-23 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-24 | 2024-05-22 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-17 | 2024-05-14 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-16 | 2024-05-13 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-14 | 2024-05-10 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-13 | 2024-05-09 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-10 | 2024-05-08 | 0.098 | 2,843,600 | +0 | 1.08% | 278,673 |
| 2024-05-09 | 2024-05-07 | 0.098 | 2,843,600 | -180,000 | 1.08% | 278,673 |
| 2024-03-08 | 2024-03-06 | 0.112 | 3,023,600 | -340,000 | 1.15% | 338,643 |
| 2024-02-21 | 2024-02-19 | 0.119 | 3,363,600 | +3,140,000 | 1.28% | 400,268 |
| 2024-01-29 | 2024-01-25 | 0.110 | 223,600 | +180,000 | 0.08% | 24,596 |
| 2022-10-24 | 2022-10-20 | 0.270 | 43,600 | -29,200 | 0.02% | 11,772 |
| 2022-10-05 | 2022-09-30 | 0.340 | 72,800 | -1,817,600 | 0.03% | 24,752 |
| 2022-09-20 | 2022-09-16 | 2.150 | 1,890,400 | -86,000 | 0.79% | 4,064,360 |
| 2022-09-13 | 2022-09-08 | 2.300 | 1,976,400 | +86,000 | 0.82% | 4,545,720 |
| 2022-07-27 | 2022-07-25 | 2.750 | 1,890,400 | +1,817,600 | 0.83% | 5,198,600 |
| 2022-01-25 | 2022-01-21 | 4.450 | 72,800 | +400 | 0.04% | 323,960 |
| 2021-12-03 | 2021-12-01 | 5.300 | 72,400 | +11,600 | 0.04% | 383,720 |
| 2021-11-05 | 2021-11-03 | 5.600 | 60,800 | +400 | 0.04% | 340,480 |
| 2021-10-27 | 2021-10-25 | 6.100 | 60,400 | +33,600 | 0.03% | 368,440 |
| 2021-10-26 | 2021-10-22 | 6.100 | 26,800 | +800 | 0.02% | 163,480 |
| 2021-10-19 | 2021-10-15 | 5.200 | 26,000 | -400 | 0.01% | 135,200 |
| 2021-10-11 | 2021-10-07 | 5.100 | 26,400 | -3,200 | 0.02% | 134,640 |
| 2021-10-05 | 2021-09-30 | 5.000 | 29,600 | +3,600 | 0.02% | 148,000 |
| 2021-09-29 | 2021-09-27 | 4.750 | 26,000 | +20,000 | 0.01% | 123,500 |
| 2019-01-23 | 2019-01-21 | 3.850 | 6,000 | -68,000 | 0.00% | 23,100 |
| 2019-01-22 | 2019-01-18 | 3.900 | 74,000 | -42,000 | 0.05% | 288,600 |
| 2019-01-03 | 2018-12-31 | 4.450 | 116,000 | +110,000 | 0.08% | 516,200 |
| 2018-06-19 | 2018-06-14 | 3.117 | 6,000 | -160 | 0.01% | 18,701 |
| 2016-11-10 | 2016-11-08 | 5.601 | 6,160 | -4,107 | 0.01% | 34,500 |
| 2016-11-08 | 2016-11-04 | 5.503 | 10,267 | -4,106 | 0.01% | 56,502 |
| 2016-11-07 | 2016-11-03 | 5.649 | 14,373 | -8,214 | 0.02% | 81,198 |
| 2016-11-04 | 2016-11-02 | 5.747 | 22,587 | -6,160 | 0.03% | 129,802 |
| 2016-11-03 | 2016-11-01 | 5.747 | 28,747 | +14,374 | 0.03% | 165,202 |
| 2016-11-02 | 2016-10-31 | 5.552 | 14,373 | -8,214 | 0.02% | 79,798 |
| 2016-11-01 | 2016-10-28 | 5.601 | 22,587 | +8,214 | 0.03% | 126,502 |
| 2016-10-31 | 2016-10-27 | 5.649 | 14,373 | -12,320 | 0.02% | 81,198 |
| 2016-10-26 | 2016-10-24 | 5.601 | 26,693 | -20,534 | 0.03% | 149,498 |
| 2016-10-25 | 2016-10-20 | 5.552 | 47,227 | +41,067 | 0.05% | 262,202 |
| 2016-09-20 | 2016-09-15 | 5.162 | 6,160 | -61,600 | 0.01% | 31,800 |
| 2016-09-14 | 2016-09-12 | 4.968 | 67,760 | -12,320 | 0.08% | 336,600 |
| 2016-09-12 | 2016-09-08 | 5.455 | 80,080 | +53,797 | 0.09% | 436,800 |
| 2016-09-09 | 2016-09-07 | 5.455 | 26,283 | -41,477 | 0.03% | 143,362 |
| 2016-09-08 | 2016-09-06 | 5.552 | 67,760 | -61,600 | 0.08% | 376,200 |
| 2016-09-07 | 2016-09-05 | 5.406 | 129,360 | +123,200 | 0.15% | 699,300 |
| 2016-05-10 | 2016-05-06 | 4.968 | 6,160 | -8,213 | 0.01% | 30,600 |
| 2016-05-06 | 2016-05-04 | 5.455 | 14,373 | +8,213 | 0.02% | 78,398 |
| 2016-02-01 | 2016-01-28 | 4.334 | 6,160 | -161,392 | 0.01% | 26,700 |
| 2016-01-12 | 2016-01-08 | 4.140 | 167,552 | -5,339 | 0.23% | 693,600 |
| 2016-01-11 | 2016-01-07 | 4.140 | 172,891 | -4,106 | 0.23% | 715,701 |
| 2016-01-08 | 2016-01-06 | 4.188 | 176,997 | -18,480 | 0.24% | 741,319 |
| 2016-01-05 | 2015-12-31 | 4.188 | 195,477 | -13,552 | 0.26% | 818,719 |
| 2016-01-04 | 2015-12-29 | 4.383 | 209,029 | +202,869 | 0.28% | 916,199 |
| 2015-11-30 | 2015-11-26 | 4.821 | 6,160 | -43,120 | 0.01% | 29,700 |
| 2015-11-27 | 2015-11-25 | 4.919 | 49,280 | -125,253 | 0.07% | 242,400 |
| 2015-11-26 | 2015-11-24 | 5.260 | 174,533 | -16,427 | 0.24% | 917,998 |
| 2015-11-24 | 2015-11-20 | 5.114 | 190,960 | +168,373 | 0.26% | 976,500 |
| 2015-11-23 | 2015-11-19 | 5.114 | 22,587 | +4,107 | 0.03% | 115,502 |
| 2015-11-18 | 2015-11-16 | 5.698 | 18,480 | -41,067 | 0.03% | 105,300 |
| 2015-11-16 | 2015-11-12 | 5.747 | 59,547 | -2,053 | 0.08% | 342,202 |
| 2015-11-12 | 2015-11-10 | 6.429 | 61,600 | -6,160 | 0.08% | 396,000 |
| 2015-11-11 | 2015-11-09 | 6.380 | 67,760 | +63,653 | 0.09% | 432,300 |
| 2015-11-10 | 2015-11-06 | 7.354 | 4,107 | 0.01% | 30,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy