History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-10-10 | 2025-10-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-10-03 | 2025-09-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-10-02 | 2025-09-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-29 | 2025-09-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-22 | 2025-09-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-19 | 2025-09-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-18 | 2025-09-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-17 | 2025-09-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-10 | 2025-09-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-09 | 2025-09-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-05 | 2025-09-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-04 | 2025-09-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-02 | 2025-08-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-09-01 | 2025-08-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-29 | 2025-08-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-27 | 2025-08-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-25 | 2025-08-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-21 | 2025-08-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-15 | 2025-08-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-13 | 2025-08-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-12 | 2025-08-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-11 | 2025-08-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-08 | 2025-08-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-07 | 2025-08-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-08-01 | 2025-07-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-31 | 2025-07-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-30 | 2025-07-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-29 | 2025-07-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-28 | 2025-07-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-23 | 2025-07-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-24 | 2025-06-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-23 | 2025-06-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-19 | 2025-06-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-17 | 2025-06-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-16 | 2025-06-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-13 | 2025-06-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-12 | 2025-06-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-11 | 2025-06-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-10 | 2025-06-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-09 | 2025-06-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-06 | 2025-06-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-05 | 2025-06-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-04 | 2025-06-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-03 | 2025-05-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-06-02 | 2025-05-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-30 | 2025-05-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-28 | 2025-05-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-27 | 2025-05-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-26 | 2025-05-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-22 | 2025-05-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-19 | 2025-05-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-16 | 2025-05-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-15 | 2025-05-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-09 | 2025-05-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-08 | 2025-05-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-07 | 2025-05-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-06 | 2025-04-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-05-02 | 2025-04-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-30 | 2025-04-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-29 | 2025-04-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-28 | 2025-04-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-25 | 2025-04-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-24 | 2025-04-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-23 | 2025-04-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-22 | 2025-04-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-17 | 2025-04-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-16 | 2025-04-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-15 | 2025-04-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-14 | 2025-04-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-11 | 2025-04-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-10 | 2025-04-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-08 | 2025-04-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-07 | 2025-04-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-03 | 2025-04-01 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-02 | 2025-03-31 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-04-01 | 2025-03-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-31 | 2025-03-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-28 | 2025-03-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-27 | 2025-03-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-26 | 2025-03-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-25 | 2025-03-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-21 | 2025-03-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-20 | 2025-03-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-19 | 2025-03-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-18 | 2025-03-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-17 | 2025-03-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-05 | 2025-03-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-04 | 2025-02-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-03-03 | 2025-02-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-28 | 2025-02-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-27 | 2025-02-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-24 | 2025-02-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-21 | 2025-02-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-20 | 2025-02-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-19 | 2025-02-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-18 | 2025-02-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-13 | 2025-02-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-12 | 2025-02-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-11 | 2025-02-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-10 | 2025-02-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-07 | 2025-02-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-06 | 2025-02-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-05 | 2025-02-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-04 | 2025-01-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-02-03 | 2025-01-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-27 | 2025-01-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-24 | 2025-01-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-23 | 2025-01-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-21 | 2025-01-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-17 | 2025-01-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-16 | 2025-01-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-15 | 2025-01-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-14 | 2025-01-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-13 | 2025-01-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-10 | 2025-01-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-09 | 2025-01-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-08 | 2025-01-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-07 | 2025-01-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-06 | 2025-01-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-03 | 2024-12-31 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2025-01-02 | 2024-12-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-30 | 2024-12-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-27 | 2024-12-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-23 | 2024-12-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-19 | 2024-12-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-16 | 2024-12-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-10 | 2024-12-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-09 | 2024-12-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-06 | 2024-12-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-04 | 2024-12-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-03 | 2024-11-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-29 | 2024-11-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-25 | 2024-11-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-22 | 2024-11-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-21 | 2024-11-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-19 | 2024-11-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-18 | 2024-11-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-15 | 2024-11-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-14 | 2024-11-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-13 | 2024-11-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-12 | 2024-11-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-11 | 2024-11-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-08 | 2024-11-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-07 | 2024-11-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-06 | 2024-11-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-05 | 2024-11-01 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-04 | 2024-10-31 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-11-01 | 2024-10-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-31 | 2024-10-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-30 | 2024-10-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-29 | 2024-10-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-28 | 2024-10-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-25 | 2024-10-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-24 | 2024-10-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-23 | 2024-10-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-22 | 2024-10-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-21 | 2024-10-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-18 | 2024-10-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-16 | 2024-10-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-15 | 2024-10-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-14 | 2024-10-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-10 | 2024-10-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-08 | 2024-10-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-07 | 2024-10-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-03 | 2024-09-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-30 | 2024-09-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-26 | 2024-09-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-20 | 2024-09-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-19 | 2024-09-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-17 | 2024-09-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-16 | 2024-09-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-13 | 2024-09-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-12 | 2024-09-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-11 | 2024-09-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-10 | 2024-09-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-09 | 2024-09-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-05 | 2024-09-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-03 | 2024-08-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-09-02 | 2024-08-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-30 | 2024-08-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-29 | 2024-08-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-28 | 2024-08-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-27 | 2024-08-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-26 | 2024-08-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-23 | 2024-08-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-22 | 2024-08-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-21 | 2024-08-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-19 | 2024-08-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-16 | 2024-08-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-15 | 2024-08-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-14 | 2024-08-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-13 | 2024-08-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-12 | 2024-08-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-09 | 2024-08-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-08 | 2024-08-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-07 | 2024-08-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-06 | 2024-08-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-05 | 2024-08-01 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-02 | 2024-07-31 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-08-01 | 2024-07-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-31 | 2024-07-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-30 | 2024-07-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-29 | 2024-07-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-26 | 2024-07-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-25 | 2024-07-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-24 | 2024-07-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-23 | 2024-07-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-22 | 2024-07-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-19 | 2024-07-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-18 | 2024-07-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-17 | 2024-07-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-16 | 2024-07-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-15 | 2024-07-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-12 | 2024-07-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-11 | 2024-07-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-08 | 2024-07-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-05 | 2024-07-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-04 | 2024-07-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-07-02 | 2024-06-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-28 | 2024-06-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-27 | 2024-06-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-26 | 2024-06-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-25 | 2024-06-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-24 | 2024-06-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-21 | 2024-06-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-20 | 2024-06-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-19 | 2024-06-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-18 | 2024-06-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-17 | 2024-06-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-14 | 2024-06-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-13 | 2024-06-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-12 | 2024-06-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-11 | 2024-06-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-07 | 2024-06-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-06 | 2024-06-04 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-05 | 2024-06-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-04 | 2024-05-31 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-06-03 | 2024-05-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-31 | 2024-05-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-30 | 2024-05-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-29 | 2024-05-27 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-28 | 2024-05-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-27 | 2024-05-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-22 | 2024-05-20 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-21 | 2024-05-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-17 | 2024-05-14 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-16 | 2024-05-13 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-14 | 2024-05-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-13 | 2024-05-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-09 | 2024-05-07 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-08 | 2024-05-06 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-07 | 2024-05-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-06 | 2024-05-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-03 | 2024-04-30 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-05-02 | 2024-04-29 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-30 | 2024-04-26 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-29 | 2024-04-25 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-26 | 2024-04-24 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-25 | 2024-04-23 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-24 | 2024-04-22 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-23 | 2024-04-19 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-22 | 2024-04-18 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-19 | 2024-04-17 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-16 | 2024-04-12 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-15 | 2024-04-11 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-12 | 2024-04-10 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-11 | 2024-04-09 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-09 | 2024-04-05 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-05 | 2024-04-02 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-03 | 2024-03-28 | 0.098 | 1,662,880 | +0 | 0.63% | 162,962 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,662,880 | -20,000 | 0.63% | 174,602 |
| 2024-03-28 | 2024-03-26 | 0.106 | 1,682,880 | -120,000 | 0.64% | 178,385 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,802,880 | -220,000 | 0.68% | 183,894 |
| 2024-01-19 | 2024-01-17 | 0.105 | 2,022,880 | -220,000 | 0.77% | 212,402 |
| 2024-01-02 | 2023-12-28 | 0.107 | 2,242,880 | -44,000 | 0.85% | 239,988 |
| 2023-12-15 | 2023-12-13 | 0.140 | 2,286,880 | -40,000 | 0.87% | 320,163 |
| 2023-12-07 | 2023-12-05 | 0.140 | 2,326,880 | -80,000 | 0.88% | 325,763 |
| 2023-06-08 | 2023-06-06 | 0.197 | 2,406,880 | +200,000 | 0.91% | 474,155 |
| 2023-06-07 | 2023-06-05 | 0.203 | 2,206,880 | +40,000 | 0.84% | 447,997 |
| 2023-05-16 | 2023-05-12 | 0.195 | 2,166,880 | -200,000 | 0.82% | 422,542 |
| 2023-02-21 | 2023-02-17 | 0.225 | 2,366,880 | -500,000 | 0.90% | 532,548 |
| 2023-02-14 | 2023-02-10 | 0.247 | 2,866,880 | +500,000 | 1.09% | 708,119 |
| 2023-02-07 | 2023-02-03 | 0.207 | 2,366,880 | -100,000 | 0.90% | 489,944 |
| 2022-12-21 | 2022-12-19 | 0.217 | 2,466,880 | -20,000 | 0.94% | 535,313 |
| 2022-12-12 | 2022-12-08 | 0.215 | 2,486,880 | -10,000 | 0.94% | 534,679 |
| 2022-12-09 | 2022-12-07 | 0.215 | 2,496,880 | -6,000 | 0.95% | 536,829 |
| 2022-12-07 | 2022-12-05 | 0.225 | 2,502,880 | +18,800 | 0.95% | 563,148 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,484,080 | -1,600 | 0.94% | 496,816 |
| 2022-11-28 | 2022-11-24 | 0.200 | 2,485,680 | -60,000 | 0.94% | 497,136 |
| 2022-11-24 | 2022-11-22 | 0.210 | 2,545,680 | +20,000 | 0.97% | 534,593 |
| 2022-11-23 | 2022-11-21 | 0.175 | 2,525,680 | +98,000 | 0.96% | 441,994 |
| 2022-11-22 | 2022-11-18 | 0.195 | 2,427,680 | +22,000 | 0.92% | 473,398 |
| 2022-11-21 | 2022-11-17 | 0.205 | 2,405,680 | +100,000 | 0.91% | 493,164 |
| 2022-11-18 | 2022-11-16 | 0.215 | 2,305,680 | -13,600 | 0.87% | 495,721 |
| 2022-11-15 | 2022-11-11 | 0.215 | 2,319,280 | -83,200 | 0.88% | 498,645 |
| 2022-11-10 | 2022-11-08 | 0.170 | 2,402,480 | +267,200 | 0.91% | 408,422 |
| 2022-11-01 | 2022-10-28 | 0.235 | 2,135,280 | +6,000 | 0.81% | 501,791 |
| 2022-10-25 | 2022-10-21 | 0.240 | 2,129,280 | +60,000 | 0.81% | 511,027 |
| 2022-10-24 | 2022-10-20 | 0.270 | 2,069,280 | -400 | 0.78% | 558,706 |
| 2022-10-21 | 2022-10-19 | 0.285 | 2,069,680 | -20,000 | 0.78% | 589,859 |
| 2022-10-19 | 2022-10-17 | 0.285 | 2,089,680 | -8,000 | 0.79% | 595,559 |
| 2022-10-18 | 2022-10-14 | 0.310 | 2,097,680 | +12,000 | 0.80% | 650,281 |
| 2022-10-14 | 2022-10-12 | 0.300 | 2,085,680 | -62,000 | 0.79% | 625,704 |
| 2022-10-13 | 2022-10-11 | 0.315 | 2,147,680 | -190,400 | 0.81% | 676,519 |
| 2022-10-12 | 2022-10-10 | 0.325 | 2,338,080 | -20,000 | 0.89% | 759,876 |
| 2022-10-11 | 2022-10-07 | 0.355 | 2,358,080 | -93,600 | 0.89% | 837,118 |
| 2022-10-10 | 2022-10-06 | 0.365 | 2,451,680 | +606,000 | 0.93% | 894,863 |
| 2022-10-07 | 2022-10-05 | 0.355 | 1,845,680 | +192,000 | 0.70% | 655,216 |
| 2022-10-06 | 2022-10-03 | 0.445 | 1,653,680 | +110,000 | 0.63% | 735,888 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,543,680 | +194,400 | 0.59% | 524,851 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,349,280 | +569,600 | 0.51% | 499,234 |
| 2022-09-13 | 2022-09-08 | 2.300 | 779,680 | -10,000 | 0.33% | 1,793,264 |
| 2022-08-29 | 2022-08-25 | 2.400 | 789,680 | +1,600 | 0.33% | 1,895,232 |
| 2022-08-16 | 2022-08-12 | 2.400 | 788,080 | +17,600 | 0.34% | 1,891,392 |
| 2022-08-12 | 2022-08-10 | 2.700 | 770,480 | +20,000 | 0.34% | 2,080,296 |
| 2022-08-08 | 2022-08-04 | 2.700 | 750,480 | +1,600 | 0.33% | 2,026,296 |
| 2022-07-20 | 2022-07-18 | 2.900 | 748,880 | +10,000 | 0.35% | 2,171,752 |
| 2022-07-15 | 2022-07-13 | 2.850 | 738,880 | +70,000 | 0.34% | 2,105,808 |
| 2022-07-12 | 2022-07-08 | 2.950 | 668,880 | +10,000 | 0.31% | 1,973,196 |
| 2022-07-11 | 2022-07-07 | 2.900 | 658,880 | +11,200 | 0.31% | 1,910,752 |
| 2022-07-06 | 2022-07-04 | 3.100 | 647,680 | +20,000 | 0.30% | 2,007,808 |
| 2022-02-14 | 2022-02-10 | 4.350 | 627,680 | -1,200 | 0.34% | 2,730,408 |
| 2022-02-07 | 2022-01-31 | 4.450 | 628,880 | +10,000 | 0.34% | 2,798,516 |
| 2022-01-11 | 2022-01-07 | 4.500 | 618,880 | +14,000 | 0.35% | 2,784,960 |
| 2021-12-22 | 2021-12-20 | 5.350 | 604,880 | +3,600 | 0.35% | 3,236,108 |
| 2021-12-16 | 2021-12-14 | 5.750 | 601,280 | -1,200 | 0.35% | 3,457,360 |
| 2021-12-15 | 2021-12-13 | 5.750 | 602,480 | +10,000 | 0.35% | 3,464,260 |
| 2021-12-14 | 2021-12-10 | 5.600 | 592,480 | -4,000 | 0.34% | 3,317,888 |
| 2021-12-09 | 2021-12-07 | 5.600 | 596,480 | +10,000 | 0.34% | 3,340,288 |
| 2021-12-06 | 2021-12-02 | 5.600 | 586,480 | +10,000 | 0.34% | 3,284,288 |
| 2021-11-30 | 2021-11-26 | 5.600 | 576,480 | +4,000 | 0.33% | 3,228,288 |
| 2021-11-18 | 2021-11-16 | 5.750 | 572,480 | +2,400 | 0.33% | 3,291,760 |
| 2021-11-16 | 2021-11-12 | 5.800 | 570,080 | -5,600 | 0.33% | 3,306,464 |
| 2021-11-05 | 2021-11-03 | 5.600 | 575,680 | -22,000 | 0.33% | 3,223,808 |
| 2021-11-03 | 2021-11-01 | 5.700 | 597,680 | -2,800 | 0.34% | 3,406,776 |
| 2021-11-01 | 2021-10-28 | 6.250 | 600,480 | -4,000 | 0.35% | 3,753,000 |
| 2021-10-26 | 2021-10-22 | 6.100 | 604,480 | -2,000 | 0.35% | 3,687,328 |
| 2021-10-22 | 2021-10-20 | 6.000 | 606,480 | +4,000 | 0.35% | 3,638,880 |
| 2021-10-21 | 2021-10-19 | 6.000 | 602,480 | -2,800 | 0.35% | 3,614,880 |
| 2021-10-20 | 2021-10-18 | 5.850 | 605,280 | -1,200 | 0.35% | 3,540,888 |
| 2021-10-19 | 2021-10-15 | 5.200 | 606,480 | +6,000 | 0.35% | 3,153,696 |
| 2021-10-18 | 2021-10-12 | 5.000 | 600,480 | +4,000 | 0.35% | 3,002,400 |
| 2021-10-12 | 2021-10-08 | 4.800 | 596,480 | -30,000 | 0.34% | 2,863,104 |
| 2021-10-11 | 2021-10-07 | 5.100 | 626,480 | +18,400 | 0.36% | 3,195,048 |
| 2021-10-08 | 2021-10-06 | 4.650 | 608,080 | -12,400 | 0.35% | 2,827,572 |
| 2021-10-07 | 2021-10-05 | 4.900 | 620,480 | +14,800 | 0.36% | 3,040,352 |
| 2021-10-05 | 2021-09-30 | 5.000 | 605,680 | +18,000 | 0.35% | 3,028,400 |
| 2021-10-04 | 2021-09-29 | 5.000 | 587,680 | -8,000 | 0.34% | 2,938,400 |
| 2021-09-30 | 2021-09-28 | 4.900 | 595,680 | +4,000 | 0.34% | 2,918,832 |
| 2021-09-28 | 2021-09-24 | 4.500 | 591,680 | -28,000 | 0.34% | 2,662,560 |
| 2021-09-24 | 2021-09-21 | 4.450 | 619,680 | +4,000 | 0.36% | 2,757,576 |
| 2021-09-23 | 2021-09-20 | 4.300 | 615,680 | +1,200 | 0.35% | 2,647,424 |
| 2021-09-21 | 2021-09-17 | 4.150 | 614,480 | +22,000 | 0.35% | 2,550,092 |
| 2021-09-20 | 2021-09-16 | 3.900 | 592,480 | -3,600 | 0.34% | 2,310,672 |
| 2021-09-17 | 2021-09-15 | 3.650 | 596,080 | +5,600 | 0.34% | 2,175,692 |
| 2021-09-06 | 2021-09-02 | 3.200 | 590,480 | -11,200 | 0.34% | 1,889,536 |
| 2021-09-02 | 2021-08-31 | 3.400 | 601,680 | +2,000 | 0.35% | 2,045,712 |
| 2021-08-18 | 2021-08-16 | 3.250 | 599,680 | +2,000 | 0.35% | 1,948,960 |
| 2021-08-13 | 2021-08-11 | 3.250 | 597,680 | -154,000 | 0.34% | 1,942,460 |
| 2021-08-12 | 2021-08-10 | 3.200 | 751,680 | -10,400 | 0.43% | 2,405,376 |
| 2021-05-21 | 2021-05-18 | 2.900 | 762,080 | -800 | 0.44% | 2,210,032 |
| 2021-02-19 | 2021-02-17 | 3.400 | 762,880 | -20,000 | 0.47% | 2,593,792 |
| 2021-02-03 | 2021-02-01 | 3.100 | 782,880 | -6,400 | 0.48% | 2,426,928 |
| 2021-01-25 | 2021-01-21 | 3.200 | 789,280 | -8,000 | 0.48% | 2,525,696 |
| 2021-01-21 | 2021-01-19 | 3.250 | 797,280 | -5,600 | 0.49% | 2,591,160 |
| 2021-01-13 | 2021-01-11 | 3.450 | 802,880 | -8,000 | 0.49% | 2,769,936 |
| 2021-01-08 | 2021-01-06 | 3.500 | 810,880 | -400 | 0.50% | 2,838,080 |
| 2021-01-04 | 2020-12-29 | 3.400 | 811,280 | +6,000 | 0.50% | 2,758,352 |
| 2020-12-30 | 2020-12-28 | 3.450 | 805,280 | +6,000 | 0.49% | 2,778,216 |
| 2020-12-29 | 2020-12-24 | 3.500 | 799,280 | +16,800 | 0.51% | 2,797,480 |
| 2020-11-02 | 2020-10-29 | 3.500 | 782,480 | -1,600 | 0.50% | 2,738,680 |
| 2020-10-29 | 2020-10-27 | 3.600 | 784,080 | -6,800 | 0.50% | 2,822,688 |
| 2020-10-28 | 2020-10-23 | 3.500 | 790,880 | -400 | 0.51% | 2,768,080 |
| 2020-10-27 | 2020-10-22 | 3.500 | 791,280 | -400 | 0.51% | 2,769,480 |
| 2020-10-23 | 2020-10-21 | 3.500 | 791,680 | -400 | 0.51% | 2,770,880 |
| 2020-08-17 | 2020-08-13 | 3.600 | 792,080 | -4,000 | 0.57% | 2,851,488 |
| 2020-07-30 | 2020-07-28 | 3.850 | 796,080 | +2,000 | 0.58% | 3,064,908 |
| 2020-05-12 | 2020-05-08 | 3.400 | 794,080 | +1,600 | 0.57% | 2,699,872 |
| 2020-05-11 | 2020-05-07 | 3.350 | 792,480 | +166,000 | 0.57% | 2,654,808 |
| 2020-05-08 | 2020-05-06 | 3.250 | 626,480 | +10,000 | 0.45% | 2,036,060 |
| 2020-04-29 | 2020-04-27 | 3.500 | 616,480 | -20,000 | 0.45% | 2,157,680 |
| 2020-01-31 | 2020-01-29 | 4.350 | 636,480 | -2,000 | 0.46% | 2,768,688 |
| 2019-11-21 | 2019-11-19 | 4.150 | 638,480 | -800 | 0.46% | 2,649,692 |
| 2019-09-17 | 2019-09-13 | 4.450 | 639,280 | -10,000 | 0.46% | 2,844,796 |
| 2019-07-02 | 2019-06-27 | 4.600 | 649,280 | -1,600 | 0.47% | 2,986,688 |
| 2019-06-24 | 2019-06-20 | 4.600 | 650,880 | -2,400 | 0.47% | 2,994,048 |
| 2019-06-21 | 2019-06-19 | 4.600 | 653,280 | -2,681 | 0.47% | 3,005,088 |
| 2019-06-13 | 2019-06-11 | 4.650 | 655,961 | -4,000 | 0.47% | 3,050,219 |
| 2019-05-28 | 2019-05-24 | 4.400 | 659,961 | -6,000 | 0.48% | 2,903,828 |
| 2019-05-20 | 2019-05-16 | 4.450 | 665,961 | -10,000 | 0.48% | 2,963,526 |
| 2019-05-10 | 2019-05-08 | 4.600 | 675,961 | -4,000 | 0.49% | 3,109,421 |
| 2019-05-07 | 2019-05-03 | 4.750 | 679,961 | -1,200 | 0.49% | 3,229,815 |
| 2019-05-06 | 2019-05-02 | 4.750 | 681,161 | -2,800 | 0.49% | 3,235,515 |
| 2019-05-02 | 2019-04-29 | 4.800 | 683,961 | -28,800 | 0.49% | 3,283,013 |
| 2019-04-29 | 2019-04-25 | 4.900 | 712,761 | -2,000 | 0.52% | 3,492,529 |
| 2019-04-24 | 2019-04-18 | 4.950 | 714,761 | +22,000 | 0.52% | 3,538,067 |
| 2019-04-23 | 2019-04-17 | 5.150 | 692,761 | -7,600 | 0.50% | 3,567,719 |
| 2019-04-10 | 2019-04-08 | 4.750 | 700,361 | -400 | 0.51% | 3,326,715 |
| 2019-04-04 | 2019-04-02 | 4.900 | 700,761 | -800 | 0.51% | 3,433,729 |
| 2019-04-03 | 2019-04-01 | 5.000 | 701,561 | -5,600 | 0.51% | 3,507,805 |
| 2019-04-02 | 2019-03-29 | 5.050 | 707,161 | +10,000 | 0.51% | 3,571,163 |
| 2019-03-21 | 2019-03-19 | 4.850 | 697,161 | -8,000 | 0.50% | 3,381,231 |
| 2019-03-06 | 2019-03-04 | 5.250 | 705,161 | -4,000 | 0.51% | 3,702,095 |
| 2019-03-04 | 2019-02-28 | 5.200 | 709,161 | +10,000 | 0.51% | 3,687,637 |
| 2019-02-25 | 2019-02-21 | 5.350 | 699,161 | +34,000 | 0.51% | 3,740,511 |
| 2019-02-22 | 2019-02-20 | 5.500 | 665,161 | -82,000 | 0.48% | 3,658,386 |
| 2019-02-20 | 2019-02-18 | 4.950 | 747,161 | -3,600 | 0.54% | 3,698,447 |
| 2019-02-15 | 2019-02-13 | 4.800 | 750,761 | +2,800 | 0.54% | 3,603,653 |
| 2019-02-14 | 2019-02-12 | 5.000 | 747,961 | -12,800 | 0.54% | 3,739,805 |
| 2019-02-11 | 2019-02-04 | 4.500 | 760,761 | -5,200 | 0.55% | 3,423,424 |
| 2019-01-29 | 2019-01-25 | 4.050 | 765,961 | -2,000 | 0.55% | 3,102,142 |
| 2019-01-24 | 2019-01-22 | 3.850 | 767,961 | -800 | 0.56% | 2,956,650 |
| 2019-01-23 | 2019-01-21 | 3.850 | 768,761 | -4,000 | 0.56% | 2,959,730 |
| 2019-01-22 | 2019-01-18 | 3.900 | 772,761 | -10,000 | 0.56% | 3,013,768 |
| 2019-01-14 | 2019-01-10 | 4.200 | 782,761 | -6,000 | 0.57% | 3,287,596 |
| 2019-01-04 | 2019-01-02 | 4.150 | 788,761 | +20,000 | 0.57% | 3,273,358 |
| 2018-11-27 | 2018-11-23 | 4.000 | 768,761 | -14,800 | 0.64% | 3,075,044 |
| 2018-11-26 | 2018-11-22 | 4.250 | 783,561 | +14,400 | 0.65% | 3,330,134 |
| 2018-11-22 | 2018-11-20 | 4.150 | 769,161 | +400 | 0.64% | 3,192,018 |
| 2018-11-16 | 2018-11-14 | 4.100 | 768,761 | -13,600 | 0.64% | 3,151,920 |
| 2018-11-15 | 2018-11-13 | 4.050 | 782,361 | +2,000 | 0.65% | 3,168,562 |
| 2018-11-13 | 2018-11-09 | 4.000 | 780,361 | +13,600 | 0.65% | 3,121,444 |
| 2018-11-09 | 2018-11-07 | 4.000 | 766,761 | -2,000 | 0.63% | 3,067,044 |
| 2018-09-27 | 2018-09-24 | 3.150 | 768,761 | -10,000 | 0.64% | 2,421,597 |
| 2018-08-22 | 2018-08-20 | 2.850 | 778,761 | +10,000 | 0.64% | 2,219,469 |
| 2018-07-31 | 2018-07-27 | 3.450 | 768,761 | -14,510 | 0.64% | 2,652,225 |
| 2018-07-26 | 2018-07-24 | 3.150 | 783,271 | -20,000 | 0.65% | 2,467,304 |
| 2018-07-24 | 2018-07-20 | 3.150 | 803,271 | +127,671 | 0.66% | 2,530,304 |
| 2018-07-11 | 2018-07-09 | 3.050 | 675,600 | +2,400 | 0.78% | 2,060,580 |
| 2018-07-10 | 2018-07-06 | 3.100 | 673,200 | -12,800 | 0.78% | 2,086,920 |
| 2018-07-09 | 2018-07-05 | 3.050 | 686,000 | -18,000 | 0.79% | 2,092,300 |
| 2018-07-06 | 2018-07-04 | 3.200 | 704,000 | +4,000 | 0.81% | 2,252,800 |
| 2018-07-05 | 2018-07-03 | 3.100 | 700,000 | +4,800 | 0.81% | 2,170,000 |
| 2018-06-20 | 2018-06-15 | 3.214 | 695,200 | +400 | 0.80% | 2,234,571 |
| 2018-06-19 | 2018-06-14 | 3.117 | 694,800 | -18,528 | 0.80% | 2,165,610 |
| 2018-06-08 | 2018-06-06 | 3.068 | 713,328 | -9,035 | 0.80% | 2,188,620 |
| 2018-06-01 | 2018-05-30 | 3.166 | 722,363 | -1,232 | 0.81% | 2,286,701 |
| 2018-05-31 | 2018-05-29 | 3.117 | 723,595 | -20,122 | 0.82% | 2,255,361 |
| 2018-05-29 | 2018-05-25 | 3.068 | 743,717 | +12,730 | 0.84% | 2,281,859 |
| 2018-05-14 | 2018-05-10 | 3.068 | 730,987 | -10,266 | 0.82% | 2,242,801 |
| 2018-04-20 | 2018-04-18 | 3.458 | 741,253 | -12,320 | 0.84% | 2,563,099 |
| 2018-04-19 | 2018-04-17 | 3.555 | 753,573 | -8,214 | 0.85% | 2,679,099 |
| 2018-03-23 | 2018-03-21 | 3.653 | 761,787 | -6,160 | 0.86% | 2,782,501 |
| 2018-02-28 | 2018-02-26 | 3.847 | 767,947 | -821 | 0.87% | 2,954,601 |
| 2018-02-07 | 2018-02-05 | 3.896 | 768,768 | -11,088 | 0.87% | 2,995,200 |
| 2018-02-06 | 2018-02-02 | 3.896 | 779,856 | -6,160 | 0.88% | 3,038,400 |
| 2018-01-22 | 2018-01-18 | 3.799 | 786,016 | -1,643 | 0.89% | 2,985,840 |
| 2017-12-22 | 2017-12-20 | 3.409 | 787,659 | +4,107 | 0.89% | 2,685,201 |
| 2017-11-24 | 2017-11-22 | 3.604 | 783,552 | +5,339 | 0.88% | 2,823,840 |
| 2017-11-13 | 2017-11-09 | 3.945 | 778,213 | -2,054 | 0.88% | 3,069,899 |
| 2017-11-10 | 2017-11-08 | 3.994 | 780,267 | -3,285 | 0.88% | 3,116,001 |
| 2017-11-06 | 2017-11-02 | 4.140 | 783,552 | -411 | 0.88% | 3,243,600 |
| 2017-11-03 | 2017-11-01 | 4.188 | 783,963 | -11,088 | 0.88% | 3,283,481 |
| 2017-11-02 | 2017-10-31 | 3.994 | 795,051 | -4,106 | 0.90% | 3,175,041 |
| 2017-11-01 | 2017-10-30 | 3.945 | 799,157 | -2,054 | 0.90% | 3,152,519 |
| 2017-10-30 | 2017-10-26 | 4.091 | 801,211 | -2,053 | 0.90% | 3,277,681 |
| 2017-10-25 | 2017-10-23 | 4.042 | 803,264 | +6,571 | 0.91% | 3,246,960 |
| 2017-10-24 | 2017-10-20 | 4.140 | 796,693 | +3,696 | 0.90% | 3,297,999 |
| 2017-09-13 | 2017-09-11 | 4.383 | 792,997 | -411 | 0.89% | 3,475,799 |
| 2017-09-08 | 2017-09-06 | 4.383 | 793,408 | -30,800 | 0.89% | 3,477,600 |
| 2017-09-05 | 2017-09-01 | 4.237 | 824,208 | -2,053 | 0.93% | 3,492,180 |
| 2017-08-31 | 2017-08-29 | 4.188 | 826,261 | -822 | 0.93% | 3,460,639 |
| 2017-08-30 | 2017-08-28 | 4.188 | 827,083 | -2,053 | 0.93% | 3,464,081 |
| 2017-08-11 | 2017-08-09 | 3.994 | 829,136 | +49,280 | 0.93% | 3,311,160 |
| 2017-08-10 | 2017-08-08 | 3.799 | 779,856 | +5,749 | 0.88% | 2,962,440 |
| 2017-08-09 | 2017-08-07 | 3.994 | 774,107 | -3,285 | 0.87% | 3,091,401 |
| 2017-08-03 | 2017-08-01 | 4.140 | 777,392 | -18,480 | 0.88% | 3,218,100 |
| 2017-07-31 | 2017-07-27 | 4.188 | 795,872 | -32,853 | 0.90% | 3,333,360 |
| 2017-07-27 | 2017-07-25 | 4.286 | 828,725 | -13,142 | 0.93% | 3,551,679 |
| 2017-07-21 | 2017-07-19 | 4.286 | 841,867 | -4,106 | 0.95% | 3,608,001 |
| 2017-07-18 | 2017-07-14 | 4.383 | 845,973 | -38,603 | 0.95% | 3,707,999 |
| 2017-07-13 | 2017-07-11 | 4.383 | 884,576 | -46,816 | 1.00% | 3,877,200 |
| 2017-07-06 | 2017-07-04 | 4.237 | 931,392 | -20,533 | 1.05% | 3,946,320 |
| 2017-06-30 | 2017-06-28 | 4.334 | 951,925 | -4,107 | 1.07% | 4,126,039 |
| 2017-06-29 | 2017-06-27 | 4.383 | 956,032 | +8,213 | 1.08% | 4,190,400 |
| 2017-06-22 | 2017-06-20 | 5.016 | 947,819 | -2,053 | 1.07% | 4,754,482 |
| 2017-06-21 | 2017-06-19 | 5.016 | 949,872 | -64,064 | 1.07% | 4,764,780 |
| 2017-06-19 | 2017-06-15 | 4.578 | 1,013,936 | -28,336 | 1.14% | 4,641,720 |
| 2017-06-16 | 2017-06-14 | 4.578 | 1,042,272 | +4,107 | 1.18% | 4,771,440 |
| 2017-06-13 | 2017-06-09 | 4.286 | 1,038,165 | -6,160 | 1.17% | 4,449,279 |
| 2017-06-12 | 2017-06-08 | 4.334 | 1,044,325 | +10,266 | 1.18% | 4,526,539 |
| 2017-06-09 | 2017-06-07 | 4.627 | 1,034,059 | -2,874 | 1.17% | 4,784,202 |
| 2017-06-08 | 2017-06-06 | 4.481 | 1,036,933 | -22,176 | 1.17% | 4,645,999 |
| 2017-06-07 | 2017-06-05 | 3.994 | 1,059,109 | +1,232 | 1.19% | 4,229,559 |
| 2017-06-06 | 2017-06-02 | 3.945 | 1,057,877 | +8,213 | 1.19% | 4,173,119 |
| 2017-06-01 | 2017-05-29 | 3.896 | 1,049,664 | -6,160 | 1.18% | 4,089,600 |
| 2017-05-24 | 2017-05-22 | 3.847 | 1,055,824 | +23,408 | 1.19% | 4,062,180 |
| 2017-05-23 | 2017-05-19 | 3.799 | 1,032,416 | -2,053 | 1.16% | 3,921,840 |
| 2017-05-19 | 2017-05-17 | 3.750 | 1,034,469 | +2,874 | 1.17% | 3,879,259 |
| 2017-05-17 | 2017-05-15 | 3.799 | 1,031,595 | +42,710 | 1.16% | 3,918,721 |
| 2017-05-16 | 2017-05-12 | 3.896 | 988,885 | +2,053 | 1.11% | 3,852,799 |
| 2017-05-15 | 2017-05-11 | 3.994 | 986,832 | +57,904 | 1.11% | 3,940,920 |
| 2017-05-12 | 2017-05-10 | 3.896 | 928,928 | +50,923 | 1.05% | 3,619,200 |
| 2017-05-11 | 2017-05-09 | 3.945 | 878,005 | +114,165 | 0.99% | 3,463,559 |
| 2017-05-10 | 2017-05-08 | 3.847 | 763,840 | -20,533 | 0.86% | 2,938,800 |
| 2017-03-28 | 2017-03-24 | 4.042 | 784,373 | +16,426 | 0.88% | 3,170,599 |
| 2017-03-23 | 2017-03-21 | 3.847 | 767,947 | -1,642 | 0.87% | 2,954,601 |
| 2017-03-22 | 2017-03-20 | 3.799 | 769,589 | +2,053 | 0.87% | 2,923,439 |
| 2017-03-21 | 2017-03-17 | 3.847 | 767,536 | -51,333 | 0.87% | 2,953,020 |
| 2017-03-10 | 2017-03-08 | 4.042 | 818,869 | +4,106 | 0.92% | 3,310,039 |
| 2017-03-09 | 2017-03-07 | 4.286 | 814,763 | -30,389 | 0.92% | 3,491,841 |
| 2017-03-08 | 2017-03-06 | 4.286 | 845,152 | -6,160 | 0.95% | 3,622,080 |
| 2017-03-01 | 2017-02-27 | 4.334 | 851,312 | -411 | 0.96% | 3,689,940 |
| 2017-02-28 | 2017-02-24 | 4.334 | 851,723 | +6,571 | 0.96% | 3,691,721 |
| 2017-02-27 | 2017-02-23 | 4.383 | 845,152 | -6,160 | 0.95% | 3,704,400 |
| 2017-02-23 | 2017-02-21 | 4.383 | 851,312 | +4,107 | 0.96% | 3,731,400 |
| 2017-02-17 | 2017-02-15 | 4.432 | 847,205 | -2,054 | 0.96% | 3,754,659 |
| 2017-02-16 | 2017-02-14 | 4.481 | 849,259 | +10,267 | 0.96% | 3,805,121 |
| 2017-02-15 | 2017-02-13 | 4.432 | 838,992 | +2,464 | 0.95% | 3,718,260 |
| 2017-02-14 | 2017-02-10 | 4.383 | 836,528 | -2,053 | 0.94% | 3,666,600 |
| 2017-02-13 | 2017-02-09 | 4.334 | 838,581 | -4,107 | 0.95% | 3,634,759 |
| 2017-02-08 | 2017-02-06 | 4.383 | 842,688 | -39,013 | 0.95% | 3,693,600 |
| 2017-02-07 | 2017-02-03 | 4.432 | 881,701 | -1,232 | 0.99% | 3,907,539 |
| 2017-02-06 | 2017-02-02 | 4.627 | 882,933 | +2,874 | 1.00% | 4,084,998 |
| 2017-01-25 | 2017-01-23 | 4.870 | 880,059 | -4,106 | 0.99% | 4,286,002 |
| 2017-01-24 | 2017-01-20 | 4.724 | 884,165 | +5,338 | 1.00% | 4,176,818 |
| 2017-01-17 | 2017-01-13 | 4.919 | 878,827 | +6,160 | 0.99% | 4,322,802 |
| 2017-01-09 | 2017-01-05 | 5.114 | 872,667 | -4,106 | 0.98% | 4,462,502 |
| 2016-12-23 | 2016-12-21 | 5.065 | 876,773 | -5,750 | 0.99% | 4,440,798 |
| 2016-12-16 | 2016-12-14 | 5.065 | 882,523 | +30,800 | 0.99% | 4,469,922 |
| 2016-12-15 | 2016-12-13 | 5.016 | 851,723 | +6,160 | 0.96% | 4,272,442 |
| 2016-12-14 | 2016-12-12 | 5.016 | 845,563 | -4,928 | 0.95% | 4,241,542 |
| 2016-12-13 | 2016-12-09 | 5.260 | 850,491 | -41,066 | 0.96% | 4,473,362 |
| 2016-12-12 | 2016-12-08 | 5.260 | 891,557 | +6,570 | 1.01% | 4,689,358 |
| 2016-12-09 | 2016-12-07 | 5.357 | 884,987 | -11,909 | 1.00% | 4,741,002 |
| 2016-12-08 | 2016-12-06 | 4.968 | 896,896 | +2,053 | 1.01% | 4,455,360 |
| 2016-12-05 | 2016-12-01 | 5.065 | 894,843 | +6,160 | 1.01% | 4,532,322 |
| 2016-12-02 | 2016-11-30 | 5.016 | 888,683 | +4,107 | 1.00% | 4,457,842 |
| 2016-12-01 | 2016-11-29 | 5.162 | 884,576 | +8,213 | 1.00% | 4,566,480 |
| 2016-11-30 | 2016-11-28 | 5.357 | 876,363 | +8,214 | 0.99% | 4,694,802 |
| 2016-11-24 | 2016-11-22 | 5.406 | 868,149 | +6,160 | 0.98% | 4,693,078 |
| 2016-11-23 | 2016-11-21 | 5.552 | 861,989 | -822 | 0.97% | 4,785,718 |
| 2016-11-22 | 2016-11-18 | 5.357 | 862,811 | +43,120 | 0.97% | 4,622,202 |
| 2016-11-21 | 2016-11-17 | 5.357 | 819,691 | +4,107 | 0.92% | 4,391,202 |
| 2016-11-17 | 2016-11-15 | 5.406 | 815,584 | +28,336 | 0.92% | 4,408,920 |
| 2016-11-15 | 2016-11-11 | 5.503 | 787,248 | +2,053 | 0.89% | 4,332,420 |
| 2016-11-14 | 2016-11-10 | 5.503 | 785,195 | +8,624 | 0.89% | 4,321,122 |
| 2016-11-08 | 2016-11-04 | 5.503 | 776,571 | +52,976 | 0.88% | 4,273,662 |
| 2016-11-04 | 2016-11-02 | 5.747 | 723,595 | +12,731 | 0.82% | 4,158,322 |
| 2016-11-03 | 2016-11-01 | 5.747 | 710,864 | +29,568 | 0.80% | 4,085,160 |
| 2016-11-02 | 2016-10-31 | 5.552 | 681,296 | -821 | 0.77% | 3,782,520 |
| 2016-11-01 | 2016-10-28 | 5.601 | 682,117 | +9,856 | 0.77% | 3,820,298 |
| 2016-10-31 | 2016-10-27 | 5.649 | 672,261 | +12,320 | 0.76% | 3,797,838 |
| 2016-10-24 | 2016-10-19 | 5.552 | 659,941 | -4,107 | 0.74% | 3,663,958 |
| 2016-10-19 | 2016-10-17 | 5.601 | 664,048 | +36,960 | 0.75% | 3,719,100 |
| 2016-10-18 | 2016-10-14 | 5.698 | 627,088 | +61,189 | 0.71% | 3,573,180 |
| 2016-10-17 | 2016-10-13 | 5.649 | 565,899 | +38,603 | 0.64% | 3,196,962 |
| 2016-10-14 | 2016-10-12 | 5.795 | 527,296 | +48,459 | 0.59% | 3,055,920 |
| 2016-10-13 | 2016-10-11 | 5.747 | 478,837 | +59,546 | 0.54% | 2,751,758 |
| 2016-10-12 | 2016-10-07 | 5.649 | 419,291 | +1,643 | 0.47% | 2,368,722 |
| 2016-10-11 | 2016-10-06 | 5.649 | 417,648 | +20,533 | 0.47% | 2,359,440 |
| 2016-10-07 | 2016-10-05 | 5.698 | 397,115 | +4,107 | 0.45% | 2,262,782 |
| 2016-10-06 | 2016-10-04 | 5.747 | 393,008 | +104,720 | 0.44% | 2,258,520 |
| 2016-10-04 | 2016-09-30 | 5.406 | 288,288 | +1,643 | 0.33% | 1,558,440 |
| 2016-09-30 | 2016-09-28 | 5.406 | 286,645 | +410 | 0.32% | 1,549,558 |
| 2016-09-29 | 2016-09-27 | 5.357 | 286,235 | +6,160 | 0.32% | 1,533,402 |
| 2016-09-28 | 2016-09-26 | 5.406 | 280,075 | +27,515 | 0.32% | 1,514,042 |
| 2016-09-27 | 2016-09-23 | 5.601 | 252,560 | +14,373 | 0.28% | 1,414,500 |
| 2016-09-26 | 2016-09-22 | 5.552 | 238,187 | +2,054 | 0.27% | 1,322,402 |
| 2016-09-23 | 2016-09-21 | 5.503 | 236,133 | +47,226 | 0.27% | 1,299,498 |
| 2016-09-21 | 2016-09-19 | 5.308 | 188,907 | +32,854 | 0.21% | 1,002,802 |
| 2016-09-20 | 2016-09-15 | 5.162 | 156,053 | -6,160 | 0.18% | 805,598 |
| 2016-09-12 | 2016-09-08 | 5.455 | 162,213 | -14,374 | 0.18% | 884,798 |
| 2016-09-08 | 2016-09-06 | 5.552 | 176,587 | -410 | 0.20% | 980,402 |
| 2016-09-07 | 2016-09-05 | 5.406 | 176,997 | -6,160 | 0.20% | 956,818 |
| 2016-09-06 | 2016-09-02 | 5.211 | 183,157 | -7,803 | 0.21% | 954,438 |
| 2016-09-02 | 2016-08-31 | 5.016 | 190,960 | -9,445 | 0.22% | 957,900 |
| 2016-09-01 | 2016-08-30 | 5.308 | 200,405 | -6,571 | 0.23% | 1,063,838 |
| 2016-07-27 | 2016-07-25 | 5.016 | 206,976 | -4,517 | 0.23% | 1,038,240 |
| 2016-07-22 | 2016-07-20 | 5.114 | 211,493 | -3,696 | 0.24% | 1,081,498 |
| 2016-07-21 | 2016-07-19 | 5.114 | 215,189 | -8,214 | 0.24% | 1,100,398 |
| 2016-07-19 | 2016-07-15 | 4.919 | 223,403 | -25,872 | 0.25% | 1,098,882 |
| 2016-07-18 | 2016-07-14 | 4.968 | 249,275 | -3,285 | 0.28% | 1,238,282 |
| 2016-07-14 | 2016-07-12 | 4.919 | 252,560 | -10,267 | 0.28% | 1,242,300 |
| 2016-07-13 | 2016-07-11 | 5.016 | 262,827 | +3,286 | 0.30% | 1,318,402 |
| 2016-07-12 | 2016-07-08 | 5.114 | 259,541 | -1,232 | 0.29% | 1,327,198 |
| 2016-07-11 | 2016-07-07 | 5.065 | 260,773 | -2,875 | 0.29% | 1,320,798 |
| 2016-07-07 | 2016-07-05 | 5.211 | 263,648 | -4,517 | 0.30% | 1,373,880 |
| 2016-07-06 | 2016-07-04 | 5.016 | 268,165 | -2,054 | 0.30% | 1,345,178 |
| 2016-07-05 | 2016-06-30 | 4.724 | 270,219 | -6,160 | 0.30% | 1,276,522 |
| 2016-06-28 | 2016-06-24 | 4.529 | 276,379 | -8,213 | 0.31% | 1,251,782 |
| 2016-06-17 | 2016-06-15 | 4.675 | 284,592 | -18,069 | 0.39% | 1,330,560 |
| 2016-06-16 | 2016-06-14 | 4.334 | 302,661 | -1,643 | 0.41% | 1,311,859 |
| 2016-06-15 | 2016-06-13 | 4.383 | 304,304 | -2,464 | 0.41% | 1,333,800 |
| 2016-06-13 | 2016-06-08 | 4.724 | 306,768 | +821 | 0.41% | 1,449,180 |
| 2016-06-10 | 2016-06-07 | 4.675 | 305,947 | +17,248 | 0.41% | 1,430,402 |
| 2016-06-03 | 2016-06-01 | 4.383 | 288,699 | -120,736 | 0.39% | 1,265,401 |
| 2016-05-20 | 2016-05-18 | 4.334 | 409,435 | +8,214 | 0.55% | 1,774,661 |
| 2016-05-13 | 2016-05-11 | 4.334 | 401,221 | +8,213 | 0.54% | 1,739,059 |
| 2016-05-11 | 2016-05-09 | 4.578 | 393,008 | +18,891 | 0.53% | 1,799,160 |
| 2016-05-10 | 2016-05-06 | 4.968 | 374,117 | +4,106 | 0.51% | 1,858,438 |
| 2016-05-09 | 2016-05-05 | 5.260 | 370,011 | +4,107 | 0.50% | 1,946,162 |
| 2016-05-06 | 2016-05-04 | 5.455 | 365,904 | -6,981 | 0.50% | 1,995,840 |
| 2016-05-05 | 2016-05-03 | 4.870 | 372,885 | -4,107 | 0.50% | 1,815,998 |
| 2016-05-03 | 2016-04-28 | 4.821 | 376,992 | -1,232 | 0.51% | 1,817,640 |
| 2016-04-25 | 2016-04-21 | 4.675 | 378,224 | -1,232 | 0.51% | 1,768,320 |
| 2016-04-22 | 2016-04-20 | 4.627 | 379,456 | -4,517 | 0.51% | 1,755,600 |
| 2016-04-21 | 2016-04-19 | 4.724 | 383,973 | -4,518 | 0.52% | 1,813,898 |
| 2016-04-19 | 2016-04-15 | 4.919 | 388,491 | +9,035 | 0.53% | 1,910,922 |
| 2016-04-15 | 2016-04-13 | 4.773 | 379,456 | -821 | 0.51% | 1,811,040 |
| 2016-04-14 | 2016-04-12 | 4.578 | 380,277 | -9,446 | 0.51% | 1,740,878 |
| 2016-04-11 | 2016-04-07 | 4.627 | 389,723 | +9,035 | 0.53% | 1,803,102 |
| 2016-04-01 | 2016-03-30 | 4.724 | 380,688 | -15,195 | 0.52% | 1,798,380 |
| 2016-03-31 | 2016-03-29 | 4.724 | 395,883 | +36,139 | 0.54% | 1,870,162 |
| 2016-03-30 | 2016-03-24 | 5.016 | 359,744 | +8,213 | 0.49% | 1,804,560 |
| 2016-03-29 | 2016-03-23 | 4.432 | 351,531 | +7,392 | 0.48% | 1,557,921 |
| 2016-03-24 | 2016-03-22 | 4.383 | 344,139 | +9,446 | 0.47% | 1,508,401 |
| 2016-03-23 | 2016-03-21 | 4.432 | 334,693 | -411 | 0.45% | 1,483,299 |
| 2016-03-22 | 2016-03-18 | 4.286 | 335,104 | -2,875 | 0.45% | 1,436,160 |
| 2016-03-16 | 2016-03-14 | 4.334 | 337,979 | -4,106 | 0.46% | 1,464,941 |
| 2016-03-15 | 2016-03-11 | 4.334 | 342,085 | -6,160 | 0.46% | 1,482,739 |
| 2016-03-11 | 2016-03-09 | 4.383 | 348,245 | +42,709 | 0.47% | 1,526,399 |
| 2016-03-07 | 2016-03-03 | 4.383 | 305,536 | -6,160 | 0.41% | 1,339,200 |
| 2016-02-17 | 2016-02-15 | 4.237 | 311,696 | -821 | 0.42% | 1,320,660 |
| 2016-02-16 | 2016-02-12 | 4.237 | 312,517 | -20,534 | 0.42% | 1,324,139 |
| 2016-02-15 | 2016-02-11 | 4.286 | 333,051 | -2,053 | 0.45% | 1,427,361 |
| 2016-02-11 | 2016-02-04 | 4.432 | 335,104 | -2,053 | 0.45% | 1,485,120 |
| 2016-02-04 | 2016-02-02 | 4.529 | 337,157 | +21,765 | 0.46% | 1,527,058 |
| 2016-02-03 | 2016-02-01 | 4.334 | 315,392 | -821 | 0.43% | 1,367,040 |
| 2016-02-02 | 2016-01-29 | 4.237 | 316,213 | +4,517 | 0.43% | 1,339,799 |
| 2016-02-01 | 2016-01-28 | 4.334 | 311,696 | +22,587 | 0.42% | 1,351,020 |
| 2016-01-29 | 2016-01-27 | 4.334 | 289,109 | +27,104 | 0.39% | 1,253,119 |
| 2016-01-27 | 2016-01-25 | 4.042 | 262,005 | -411 | 0.35% | 1,059,079 |
| 2016-01-25 | 2016-01-21 | 4.140 | 262,416 | -16,016 | 0.36% | 1,086,300 |
| 2016-01-22 | 2016-01-20 | 3.799 | 278,432 | -5,339 | 0.38% | 1,057,680 |
| 2016-01-21 | 2016-01-19 | 3.896 | 283,771 | -4,106 | 0.38% | 1,105,601 |
| 2016-01-20 | 2016-01-18 | 3.896 | 287,877 | -20,944 | 0.39% | 1,121,599 |
| 2016-01-19 | 2016-01-15 | 3.847 | 308,821 | -4,107 | 0.42% | 1,188,159 |
| 2016-01-18 | 2016-01-14 | 3.994 | 312,928 | -6,160 | 0.42% | 1,249,680 |
| 2016-01-15 | 2016-01-13 | 4.042 | 319,088 | -2,875 | 0.43% | 1,289,820 |
| 2016-01-13 | 2016-01-11 | 4.188 | 321,963 | +22,587 | 0.44% | 1,348,481 |
| 2016-01-12 | 2016-01-08 | 4.140 | 299,376 | +24,229 | 0.40% | 1,239,300 |
| 2016-01-07 | 2016-01-05 | 4.286 | 275,147 | -2,053 | 0.37% | 1,179,201 |
| 2016-01-06 | 2016-01-04 | 4.188 | 277,200 | +6,160 | 0.38% | 1,161,000 |
| 2016-01-05 | 2015-12-31 | 4.188 | 271,040 | +1,232 | 0.37% | 1,135,200 |
| 2016-01-04 | 2015-12-29 | 4.383 | 269,808 | -4,107 | 0.36% | 1,182,600 |
| 2015-12-28 | 2015-12-22 | 4.286 | 273,915 | -8,213 | 0.37% | 1,173,921 |
| 2015-12-22 | 2015-12-18 | 4.140 | 282,128 | -14,373 | 0.38% | 1,167,900 |
| 2015-12-21 | 2015-12-17 | 4.286 | 296,501 | -1,232 | 0.40% | 1,270,719 |
| 2015-12-16 | 2015-12-14 | 4.481 | 297,733 | +2,874 | 0.40% | 1,333,999 |
| 2015-12-15 | 2015-12-11 | 4.627 | 294,859 | +822 | 0.40% | 1,364,202 |
| 2015-12-14 | 2015-12-10 | 4.578 | 294,037 | -6,160 | 0.40% | 1,346,078 |
| 2015-12-11 | 2015-12-09 | 4.724 | 300,197 | -4,107 | 0.41% | 1,418,138 |
| 2015-12-10 | 2015-12-08 | 4.627 | 304,304 | -6,160 | 0.41% | 1,407,900 |
| 2015-12-09 | 2015-12-07 | 4.724 | 310,464 | -18,891 | 0.42% | 1,466,640 |
| 2015-12-08 | 2015-12-04 | 4.821 | 329,355 | +2,054 | 0.45% | 1,587,962 |
| 2015-12-07 | 2015-12-03 | 4.968 | 327,301 | -3,696 | 0.44% | 1,625,878 |
| 2015-12-04 | 2015-12-02 | 4.773 | 330,997 | -10,267 | 0.45% | 1,579,758 |
| 2015-12-03 | 2015-12-01 | 4.578 | 341,264 | -6,160 | 0.46% | 1,562,280 |
| 2015-12-01 | 2015-11-27 | 4.578 | 347,424 | +4,107 | 0.47% | 1,590,480 |
| 2015-11-30 | 2015-11-26 | 4.821 | 343,317 | +821 | 0.46% | 1,655,278 |
| 2015-11-27 | 2015-11-25 | 4.919 | 342,496 | +14,373 | 0.46% | 1,684,680 |
| 2015-11-26 | 2015-11-24 | 5.260 | 328,123 | -10,266 | 0.44% | 1,725,842 |
| 2015-11-24 | 2015-11-20 | 5.114 | 338,389 | +8,213 | 0.46% | 1,730,398 |
| 2015-11-23 | 2015-11-19 | 5.114 | 330,176 | -19,301 | 0.45% | 1,688,400 |
| 2015-11-20 | 2015-11-18 | 5.162 | 349,477 | -29,322 | 0.47% | 1,804,118 |
| 2015-11-19 | 2015-11-17 | 5.552 | 378,799 | +41,067 | 0.51% | 2,103,072 |
| 2015-11-18 | 2015-11-16 | 5.698 | 337,732 | -3,696 | 0.46% | 1,924,414 |
| 2015-11-17 | 2015-11-13 | 5.795 | 341,428 | +6,160 | 0.46% | 1,978,730 |
| 2015-11-16 | 2015-11-12 | 5.747 | 335,268 | -7,228 | 0.45% | 1,926,702 |
| 2015-11-13 | 2015-11-11 | 5.844 | 342,496 | -220,117 | 0.46% | 2,001,600 |
| 2015-11-12 | 2015-11-10 | 6.429 | 562,613 | +4,106 | 0.76% | 3,616,798 |
| 2015-11-11 | 2015-11-09 | 6.380 | 558,507 | +406,971 | 0.76% | 3,563,202 |
| 2015-11-10 | 2015-11-06 | 7.354 | 151,536 | 0.21% | 1,114,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy