History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-10-13 | 2025-10-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-10-10 | 2025-10-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-10-09 | 2025-10-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-10-06 | 2025-10-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-10-03 | 2025-09-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-10-02 | 2025-09-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-30 | 2025-09-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-29 | 2025-09-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-26 | 2025-09-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-25 | 2025-09-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-24 | 2025-09-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-23 | 2025-09-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-22 | 2025-09-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-19 | 2025-09-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-18 | 2025-09-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-17 | 2025-09-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-16 | 2025-09-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-15 | 2025-09-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-12 | 2025-09-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-11 | 2025-09-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-10 | 2025-09-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-09 | 2025-09-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-08 | 2025-09-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-05 | 2025-09-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-04 | 2025-09-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-03 | 2025-09-01 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-02 | 2025-08-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-09-01 | 2025-08-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-29 | 2025-08-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-28 | 2025-08-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-27 | 2025-08-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-26 | 2025-08-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-25 | 2025-08-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-22 | 2025-08-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-21 | 2025-08-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-20 | 2025-08-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-19 | 2025-08-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-18 | 2025-08-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-15 | 2025-08-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-14 | 2025-08-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-13 | 2025-08-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-12 | 2025-08-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-11 | 2025-08-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-08 | 2025-08-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-07 | 2025-08-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-06 | 2025-08-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-05 | 2025-08-01 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-04 | 2025-07-31 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-08-01 | 2025-07-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-31 | 2025-07-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-30 | 2025-07-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-29 | 2025-07-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-28 | 2025-07-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-25 | 2025-07-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-23 | 2025-07-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-22 | 2025-07-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-21 | 2025-07-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-18 | 2025-07-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-17 | 2025-07-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-16 | 2025-07-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-15 | 2025-07-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-14 | 2025-07-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-11 | 2025-07-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-10 | 2025-07-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-09 | 2025-07-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-08 | 2025-07-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-04 | 2025-07-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-03 | 2025-06-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-30 | 2025-06-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-27 | 2025-06-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-26 | 2025-06-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-25 | 2025-06-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-24 | 2025-06-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-23 | 2025-06-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-20 | 2025-06-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-19 | 2025-06-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-18 | 2025-06-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-17 | 2025-06-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-16 | 2025-06-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-13 | 2025-06-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-12 | 2025-06-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-11 | 2025-06-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-10 | 2025-06-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-09 | 2025-06-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-06 | 2025-06-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-05 | 2025-06-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-04 | 2025-06-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-03 | 2025-05-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-06-02 | 2025-05-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-30 | 2025-05-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-29 | 2025-05-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-28 | 2025-05-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-27 | 2025-05-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-26 | 2025-05-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-23 | 2025-05-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-22 | 2025-05-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-21 | 2025-05-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-20 | 2025-05-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-19 | 2025-05-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-16 | 2025-05-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-15 | 2025-05-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-14 | 2025-05-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-13 | 2025-05-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-12 | 2025-05-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-09 | 2025-05-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-08 | 2025-05-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-07 | 2025-05-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-06 | 2025-04-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-05-02 | 2025-04-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-30 | 2025-04-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-29 | 2025-04-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-28 | 2025-04-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-25 | 2025-04-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-24 | 2025-04-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-23 | 2025-04-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-22 | 2025-04-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-17 | 2025-04-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-16 | 2025-04-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-15 | 2025-04-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-14 | 2025-04-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-11 | 2025-04-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-10 | 2025-04-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-09 | 2025-04-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-08 | 2025-04-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-07 | 2025-04-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-03 | 2025-04-01 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-02 | 2025-03-31 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-04-01 | 2025-03-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-31 | 2025-03-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-28 | 2025-03-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-27 | 2025-03-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-26 | 2025-03-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-25 | 2025-03-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-24 | 2025-03-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-21 | 2025-03-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-20 | 2025-03-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-19 | 2025-03-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-18 | 2025-03-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-17 | 2025-03-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-14 | 2025-03-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-13 | 2025-03-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-12 | 2025-03-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-11 | 2025-03-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-10 | 2025-03-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-07 | 2025-03-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-06 | 2025-03-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-05 | 2025-03-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-04 | 2025-02-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-03-03 | 2025-02-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-28 | 2025-02-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-27 | 2025-02-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-26 | 2025-02-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-25 | 2025-02-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-24 | 2025-02-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-21 | 2025-02-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-20 | 2025-02-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-19 | 2025-02-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-18 | 2025-02-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-17 | 2025-02-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-14 | 2025-02-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-13 | 2025-02-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-12 | 2025-02-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-11 | 2025-02-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-10 | 2025-02-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-07 | 2025-02-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-06 | 2025-02-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-05 | 2025-02-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-04 | 2025-01-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-02-03 | 2025-01-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-27 | 2025-01-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-24 | 2025-01-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-23 | 2025-01-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-22 | 2025-01-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-21 | 2025-01-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-20 | 2025-01-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-17 | 2025-01-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-16 | 2025-01-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-15 | 2025-01-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-14 | 2025-01-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-13 | 2025-01-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-10 | 2025-01-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-09 | 2025-01-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-08 | 2025-01-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-07 | 2025-01-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-06 | 2025-01-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-03 | 2024-12-31 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2025-01-02 | 2024-12-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-30 | 2024-12-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-27 | 2024-12-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-23 | 2024-12-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-20 | 2024-12-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-19 | 2024-12-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-18 | 2024-12-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-17 | 2024-12-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-16 | 2024-12-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-13 | 2024-12-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-12 | 2024-12-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-11 | 2024-12-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-10 | 2024-12-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-09 | 2024-12-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-06 | 2024-12-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-05 | 2024-12-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-04 | 2024-12-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-03 | 2024-11-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-12-02 | 2024-11-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-29 | 2024-11-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-28 | 2024-11-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-27 | 2024-11-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-26 | 2024-11-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-25 | 2024-11-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-22 | 2024-11-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-21 | 2024-11-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-20 | 2024-11-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-19 | 2024-11-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-18 | 2024-11-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-15 | 2024-11-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-13 | 2024-11-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-12 | 2024-11-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-11 | 2024-11-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-08 | 2024-11-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-07 | 2024-11-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-06 | 2024-11-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-05 | 2024-11-01 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-04 | 2024-10-31 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-11-01 | 2024-10-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-31 | 2024-10-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-30 | 2024-10-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-29 | 2024-10-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-28 | 2024-10-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-25 | 2024-10-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-24 | 2024-10-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-23 | 2024-10-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-22 | 2024-10-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-21 | 2024-10-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-18 | 2024-10-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-17 | 2024-10-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-16 | 2024-10-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-15 | 2024-10-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-14 | 2024-10-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-10 | 2024-10-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-09 | 2024-10-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-08 | 2024-10-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-07 | 2024-10-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-04 | 2024-10-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-03 | 2024-09-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-10-02 | 2024-09-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-30 | 2024-09-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-27 | 2024-09-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-26 | 2024-09-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-25 | 2024-09-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-24 | 2024-09-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-23 | 2024-09-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-20 | 2024-09-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-19 | 2024-09-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-17 | 2024-09-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-16 | 2024-09-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-13 | 2024-09-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-12 | 2024-09-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-11 | 2024-09-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-10 | 2024-09-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-09 | 2024-09-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-05 | 2024-09-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-04 | 2024-09-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-03 | 2024-08-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-09-02 | 2024-08-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-30 | 2024-08-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-29 | 2024-08-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-28 | 2024-08-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-27 | 2024-08-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-26 | 2024-08-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-23 | 2024-08-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-22 | 2024-08-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-21 | 2024-08-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-20 | 2024-08-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-19 | 2024-08-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-16 | 2024-08-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-15 | 2024-08-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-14 | 2024-08-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-13 | 2024-08-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-12 | 2024-08-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-09 | 2024-08-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-08 | 2024-08-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-07 | 2024-08-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-06 | 2024-08-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-05 | 2024-08-01 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-02 | 2024-07-31 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-08-01 | 2024-07-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-31 | 2024-07-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-30 | 2024-07-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-29 | 2024-07-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-26 | 2024-07-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-25 | 2024-07-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-24 | 2024-07-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-23 | 2024-07-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-22 | 2024-07-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-19 | 2024-07-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-18 | 2024-07-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-17 | 2024-07-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-16 | 2024-07-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-15 | 2024-07-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-12 | 2024-07-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-11 | 2024-07-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-10 | 2024-07-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-09 | 2024-07-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-08 | 2024-07-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-05 | 2024-07-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-04 | 2024-07-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-03 | 2024-06-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-07-02 | 2024-06-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-28 | 2024-06-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-27 | 2024-06-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-26 | 2024-06-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-25 | 2024-06-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-24 | 2024-06-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-21 | 2024-06-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-20 | 2024-06-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-19 | 2024-06-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-18 | 2024-06-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-17 | 2024-06-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-14 | 2024-06-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-13 | 2024-06-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-12 | 2024-06-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-11 | 2024-06-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-07 | 2024-06-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-06 | 2024-06-04 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-05 | 2024-06-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-04 | 2024-05-31 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-06-03 | 2024-05-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-31 | 2024-05-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-30 | 2024-05-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-29 | 2024-05-27 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-28 | 2024-05-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-27 | 2024-05-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-24 | 2024-05-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-23 | 2024-05-21 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-22 | 2024-05-20 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-21 | 2024-05-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-20 | 2024-05-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-17 | 2024-05-14 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-16 | 2024-05-13 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-14 | 2024-05-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-13 | 2024-05-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-10 | 2024-05-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-09 | 2024-05-07 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-08 | 2024-05-06 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-07 | 2024-05-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-06 | 2024-05-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-03 | 2024-04-30 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-05-02 | 2024-04-29 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-30 | 2024-04-26 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-29 | 2024-04-25 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-26 | 2024-04-24 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-25 | 2024-04-23 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-24 | 2024-04-22 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-23 | 2024-04-19 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-22 | 2024-04-18 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-19 | 2024-04-17 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-18 | 2024-04-16 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-17 | 2024-04-15 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-16 | 2024-04-12 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-15 | 2024-04-11 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-12 | 2024-04-10 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-11 | 2024-04-09 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-10 | 2024-04-08 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-09 | 2024-04-05 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-08 | 2024-04-03 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-05 | 2024-04-02 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-03 | 2024-03-28 | 0.098 | 240,000 | +0 | 0.09% | 23,520 |
| 2024-04-02 | 2024-03-27 | 0.105 | 240,000 | +0 | 0.09% | 25,200 |
| 2024-03-28 | 2024-03-26 | 0.106 | 240,000 | +0 | 0.09% | 25,440 |
| 2024-03-27 | 2024-03-25 | 0.102 | 240,000 | +20,000 | 0.09% | 24,480 |
| 2023-07-07 | 2023-07-05 | 0.198 | 220,000 | -20,000 | 0.08% | 43,560 |
| 2023-06-30 | 2023-06-28 | 0.198 | 240,000 | +20,000 | 0.09% | 47,520 |
| 2023-05-15 | 2023-05-11 | 0.195 | 220,000 | +36,800 | 0.08% | 42,900 |
| 2022-12-13 | 2022-12-09 | 0.230 | 183,200 | -36,000 | 0.07% | 42,136 |
| 2022-11-24 | 2022-11-22 | 0.210 | 219,200 | -400 | 0.08% | 46,032 |
| 2022-11-10 | 2022-11-08 | 0.170 | 219,600 | +160,000 | 0.08% | 37,332 |
| 2022-10-21 | 2022-10-19 | 0.285 | 59,600 | +36,400 | 0.02% | 16,986 |
| 2022-10-10 | 2022-10-06 | 0.365 | 23,200 | -200,000 | 0.01% | 8,468 |
| 2022-10-06 | 2022-10-03 | 0.445 | 223,200 | +200,000 | 0.08% | 99,324 |
| 2022-10-05 | 2022-09-30 | 0.340 | 23,200 | -200,000 | 0.01% | 7,888 |
| 2022-10-03 | 2022-09-29 | 0.370 | 223,200 | +200,000 | 0.08% | 82,584 |
| 2022-09-08 | 2022-09-06 | 2.300 | 23,200 | -12,800 | 0.01% | 53,360 |
| 2022-09-02 | 2022-08-31 | 2.325 | 36,000 | +4,000 | 0.02% | 83,700 |
| 2022-08-23 | 2022-08-19 | 2.375 | 32,000 | +8,800 | 0.01% | 76,000 |
| 2022-08-17 | 2022-08-15 | 2.400 | 23,200 | -8,400 | 0.01% | 55,680 |
| 2022-08-15 | 2022-08-11 | 2.550 | 31,600 | -11,600 | 0.01% | 80,580 |
| 2022-08-11 | 2022-08-09 | 2.500 | 43,200 | +20,000 | 0.02% | 108,000 |
| 2022-07-20 | 2022-07-18 | 2.900 | 23,200 | -62,400 | 0.01% | 67,280 |
| 2022-07-14 | 2022-07-12 | 2.850 | 85,600 | -79,600 | 0.04% | 243,960 |
| 2022-07-12 | 2022-07-08 | 2.950 | 165,200 | -60,000 | 0.08% | 487,340 |
| 2022-07-08 | 2022-07-06 | 2.950 | 225,200 | -400 | 0.11% | 664,340 |
| 2022-06-28 | 2022-06-24 | 3.200 | 225,600 | +140,000 | 0.11% | 721,920 |
| 2022-04-01 | 2022-03-30 | 3.600 | 85,600 | +62,400 | 0.04% | 308,160 |
| 2022-03-04 | 2022-03-02 | 4.300 | 23,200 | -58,000 | 0.01% | 99,760 |
| 2022-02-09 | 2022-02-07 | 4.450 | 81,200 | -20,000 | 0.04% | 361,340 |
| 2022-02-07 | 2022-01-31 | 4.450 | 101,200 | -40,000 | 0.05% | 450,340 |
| 2022-01-20 | 2022-01-18 | 4.400 | 141,200 | -10,000 | 0.08% | 621,280 |
| 2022-01-18 | 2022-01-14 | 4.550 | 151,200 | -3,200 | 0.08% | 687,960 |
| 2022-01-13 | 2022-01-11 | 4.550 | 154,400 | -5,200 | 0.09% | 702,520 |
| 2022-01-06 | 2022-01-04 | 5.000 | 159,600 | -31,600 | 0.09% | 798,000 |
| 2021-12-14 | 2021-12-10 | 5.600 | 191,200 | -20,000 | 0.11% | 1,070,720 |
| 2021-11-23 | 2021-11-19 | 5.800 | 211,200 | -9,600 | 0.12% | 1,224,960 |
| 2021-11-22 | 2021-11-18 | 5.750 | 220,800 | -400 | 0.13% | 1,269,600 |
| 2021-11-17 | 2021-11-15 | 5.750 | 221,200 | -2,000 | 0.13% | 1,271,900 |
| 2021-11-16 | 2021-11-12 | 5.800 | 223,200 | -10,000 | 0.13% | 1,294,560 |
| 2021-11-15 | 2021-11-11 | 5.800 | 233,200 | -10,000 | 0.13% | 1,352,560 |
| 2021-11-12 | 2021-11-10 | 5.800 | 243,200 | -10,800 | 0.14% | 1,410,560 |
| 2021-11-11 | 2021-11-09 | 5.750 | 254,000 | -10,000 | 0.15% | 1,460,500 |
| 2021-11-03 | 2021-11-01 | 5.700 | 264,000 | -12,000 | 0.15% | 1,504,800 |
| 2021-11-02 | 2021-10-29 | 6.200 | 276,000 | -12,800 | 0.16% | 1,711,200 |
| 2021-11-01 | 2021-10-28 | 6.250 | 288,800 | -32,400 | 0.17% | 1,805,000 |
| 2021-10-27 | 2021-10-25 | 6.100 | 321,200 | -10,000 | 0.19% | 1,959,320 |
| 2021-10-26 | 2021-10-22 | 6.100 | 331,200 | -28,000 | 0.19% | 2,020,320 |
| 2021-10-25 | 2021-10-21 | 6.000 | 359,200 | -6,400 | 0.21% | 2,155,200 |
| 2021-10-22 | 2021-10-20 | 6.000 | 365,600 | -10,800 | 0.21% | 2,193,600 |
| 2021-10-21 | 2021-10-19 | 6.000 | 376,400 | +10,000 | 0.22% | 2,258,400 |
| 2021-10-20 | 2021-10-18 | 5.850 | 366,400 | +12,000 | 0.21% | 2,143,440 |
| 2021-10-19 | 2021-10-15 | 5.200 | 354,400 | +20,000 | 0.20% | 1,842,880 |
| 2021-10-07 | 2021-10-05 | 4.900 | 334,400 | +12,000 | 0.19% | 1,638,560 |
| 2021-10-06 | 2021-10-04 | 4.900 | 322,400 | +17,600 | 0.19% | 1,579,760 |
| 2021-10-05 | 2021-09-30 | 5.000 | 304,800 | +20,000 | 0.18% | 1,524,000 |
| 2021-10-04 | 2021-09-29 | 5.000 | 284,800 | +3,600 | 0.16% | 1,424,000 |
| 2021-09-30 | 2021-09-28 | 4.900 | 281,200 | +6,000 | 0.16% | 1,377,880 |
| 2021-09-29 | 2021-09-27 | 4.750 | 275,200 | -1,600 | 0.16% | 1,307,200 |
| 2021-09-20 | 2021-09-16 | 3.900 | 276,800 | +22,000 | 0.16% | 1,079,520 |
| 2021-09-17 | 2021-09-15 | 3.650 | 254,800 | +228,000 | 0.15% | 930,020 |
| 2021-05-03 | 2021-04-29 | 3.000 | 26,800 | +20,000 | 0.02% | 80,400 |
| 2021-01-26 | 2021-01-22 | 3.050 | 6,800 | -2,000 | 0.00% | 20,740 |
| 2021-01-04 | 2020-12-29 | 3.400 | 8,800 | -2,000 | 0.01% | 29,920 |
| 2020-03-09 | 2020-03-05 | 4.000 | 10,800 | -4,400 | 0.01% | 43,200 |
| 2020-03-05 | 2020-03-03 | 4.100 | 15,200 | -400 | 0.01% | 62,320 |
| 2020-02-28 | 2020-02-26 | 4.150 | 15,600 | -400 | 0.01% | 64,740 |
| 2020-02-24 | 2020-02-20 | 4.250 | 16,000 | -3,600 | 0.01% | 68,000 |
| 2020-02-21 | 2020-02-19 | 4.200 | 19,600 | -3,200 | 0.01% | 82,320 |
| 2020-02-19 | 2020-02-17 | 4.300 | 22,800 | +12,000 | 0.02% | 98,040 |
| 2019-10-21 | 2019-10-17 | 4.200 | 10,800 | +1,600 | 0.01% | 45,360 |
| 2019-08-22 | 2019-08-20 | 4.250 | 9,200 | -4,000 | 0.01% | 39,100 |
| 2019-08-21 | 2019-08-19 | 4.200 | 13,200 | +4,000 | 0.01% | 55,440 |
| 2019-07-18 | 2019-07-16 | 4.500 | 9,200 | -6,000 | 0.01% | 41,400 |
| 2019-07-17 | 2019-07-15 | 4.400 | 15,200 | -4,000 | 0.01% | 66,880 |
| 2019-05-14 | 2019-05-09 | 4.600 | 19,200 | -20,000 | 0.01% | 88,320 |
| 2019-05-09 | 2019-05-07 | 4.650 | 39,200 | -12,400 | 0.03% | 182,280 |
| 2019-05-03 | 2019-04-30 | 4.750 | 51,600 | -5,200 | 0.04% | 245,100 |
| 2019-04-30 | 2019-04-26 | 4.900 | 56,800 | -400 | 0.04% | 278,320 |
| 2019-04-24 | 2019-04-18 | 4.950 | 57,200 | -16,000 | 0.04% | 283,140 |
| 2019-04-23 | 2019-04-17 | 5.150 | 73,200 | +64,000 | 0.05% | 376,980 |
| 2019-02-22 | 2019-02-20 | 5.500 | 9,200 | -4,000 | 0.01% | 50,600 |
| 2018-11-13 | 2018-11-09 | 4.000 | 13,200 | -1,200 | 0.01% | 52,800 |
| 2018-11-09 | 2018-11-07 | 4.000 | 14,400 | -1,200 | 0.01% | 57,600 |
| 2018-07-06 | 2018-07-04 | 3.200 | 15,600 | -12,000 | 0.02% | 49,920 |
| 2018-07-05 | 2018-07-03 | 3.100 | 27,600 | +12,000 | 0.03% | 85,560 |
| 2018-06-29 | 2018-06-27 | 3.050 | 15,600 | -2,000 | 0.02% | 47,580 |
| 2018-06-21 | 2018-06-19 | 3.100 | 17,600 | +2,000 | 0.02% | 54,560 |
| 2018-06-19 | 2018-06-14 | 3.117 | 15,600 | -416 | 0.02% | 48,623 |
| 2018-05-02 | 2018-04-27 | 2.922 | 16,016 | +2,464 | 0.02% | 46,800 |
| 2017-11-16 | 2017-11-14 | 3.945 | 13,552 | -2,875 | 0.02% | 53,460 |
| 2017-06-26 | 2017-06-22 | 4.529 | 16,427 | +4,107 | 0.02% | 74,402 |
| 2017-06-22 | 2017-06-20 | 5.016 | 12,320 | -10,267 | 0.01% | 61,800 |
| 2017-06-21 | 2017-06-19 | 5.016 | 22,587 | +5,750 | 0.03% | 113,302 |
| 2017-03-28 | 2017-03-24 | 4.042 | 16,837 | -9,446 | 0.02% | 68,059 |
| 2017-02-13 | 2017-02-09 | 4.334 | 26,283 | -2,053 | 0.03% | 113,921 |
| 2017-01-18 | 2017-01-16 | 4.773 | 28,336 | +4,107 | 0.03% | 135,240 |
| 2017-01-06 | 2017-01-04 | 5.162 | 24,229 | -1,643 | 0.03% | 125,078 |
| 2017-01-04 | 2016-12-30 | 5.114 | 25,872 | -4,107 | 0.03% | 132,300 |
| 2016-12-16 | 2016-12-14 | 5.065 | 29,979 | +4,107 | 0.03% | 151,842 |
| 2016-12-12 | 2016-12-08 | 5.260 | 25,872 | -266,933 | 0.03% | 136,080 |
| 2016-12-09 | 2016-12-07 | 5.357 | 292,805 | -822 | 0.33% | 1,568,598 |
| 2016-12-01 | 2016-11-29 | 5.162 | 293,627 | +2,054 | 0.33% | 1,515,802 |
| 2016-11-22 | 2016-11-18 | 5.357 | 291,573 | -2,054 | 0.33% | 1,561,998 |
| 2016-11-14 | 2016-11-10 | 5.503 | 293,627 | +2,054 | 0.33% | 1,615,902 |
| 2016-11-03 | 2016-11-01 | 5.747 | 291,573 | -87,883 | 0.33% | 1,675,598 |
| 2016-10-20 | 2016-10-18 | 5.552 | 379,456 | -20,533 | 0.43% | 2,106,720 |
| 2016-10-18 | 2016-10-14 | 5.698 | 399,989 | +20,533 | 0.45% | 2,279,158 |
| 2016-10-14 | 2016-10-12 | 5.795 | 379,456 | +2,053 | 0.43% | 2,199,120 |
| 2016-10-13 | 2016-10-11 | 5.747 | 377,403 | -41,477 | 0.43% | 2,168,842 |
| 2016-10-12 | 2016-10-07 | 5.649 | 418,880 | -61,600 | 0.47% | 2,366,400 |
| 2016-10-07 | 2016-10-05 | 5.698 | 480,480 | -1,643 | 0.54% | 2,737,800 |
| 2016-10-06 | 2016-10-04 | 5.747 | 482,123 | +8,214 | 0.54% | 2,770,642 |
| 2016-09-26 | 2016-09-22 | 5.552 | 473,909 | -2,054 | 0.53% | 2,631,118 |
| 2016-09-23 | 2016-09-21 | 5.503 | 475,963 | -5,749 | 0.54% | 2,619,342 |
| 2016-09-08 | 2016-09-06 | 5.552 | 481,712 | -2,464 | 0.54% | 2,674,440 |
| 2016-09-06 | 2016-09-02 | 5.211 | 484,176 | +5,749 | 0.55% | 2,523,060 |
| 2016-09-01 | 2016-08-30 | 5.308 | 478,427 | +186,854 | 0.54% | 2,539,702 |
| 2016-08-31 | 2016-08-29 | 4.919 | 291,573 | -4,107 | 0.33% | 1,434,198 |
| 2016-07-08 | 2016-07-06 | 5.114 | 295,680 | -4,107 | 0.33% | 1,512,000 |
| 2016-06-21 | 2016-06-17 | 4.529 | 299,787 | -4,517 | 0.34% | 1,357,802 |
| 2016-06-06 | 2016-06-02 | 4.383 | 304,304 | -6,160 | 0.41% | 1,333,800 |
| 2016-06-02 | 2016-05-31 | 4.481 | 310,464 | +2,053 | 0.42% | 1,391,040 |
| 2016-05-27 | 2016-05-25 | 4.383 | 308,411 | +4,107 | 0.42% | 1,351,801 |
| 2016-05-10 | 2016-05-06 | 4.968 | 304,304 | +271,040 | 0.41% | 1,511,640 |
| 2016-04-05 | 2016-03-31 | 4.773 | 33,264 | -20,533 | 0.04% | 158,760 |
| 2016-04-01 | 2016-03-30 | 4.724 | 53,797 | -2,054 | 0.07% | 254,138 |
| 2016-03-29 | 2016-03-23 | 4.432 | 55,851 | -2,053 | 0.08% | 247,521 |
| 2016-03-21 | 2016-03-17 | 4.432 | 57,904 | -12,731 | 0.08% | 256,620 |
| 2016-03-16 | 2016-03-14 | 4.334 | 70,635 | -7,802 | 0.10% | 306,161 |
| 2016-03-11 | 2016-03-09 | 4.383 | 78,437 | +4,106 | 0.11% | 343,799 |
| 2016-03-08 | 2016-03-04 | 4.383 | 74,331 | -4,106 | 0.10% | 325,801 |
| 2016-02-25 | 2016-02-23 | 4.383 | 78,437 | -1,643 | 0.11% | 343,799 |
| 2016-02-18 | 2016-02-16 | 4.383 | 80,080 | -70,635 | 0.11% | 351,000 |
| 2016-01-28 | 2016-01-26 | 4.042 | 150,715 | +9,035 | 0.20% | 609,221 |
| 2016-01-25 | 2016-01-21 | 4.140 | 141,680 | +8,213 | 0.19% | 586,500 |
| 2016-01-21 | 2016-01-19 | 3.896 | 133,467 | -10,266 | 0.18% | 520,001 |
| 2015-12-29 | 2015-12-24 | 4.286 | 143,733 | -4,107 | 0.19% | 615,999 |
| 2015-12-28 | 2015-12-22 | 4.286 | 147,840 | +4,107 | 0.20% | 633,600 |
| 2015-12-23 | 2015-12-21 | 4.188 | 143,733 | +2,053 | 0.19% | 601,999 |
| 2015-12-01 | 2015-11-27 | 4.578 | 141,680 | +6,160 | 0.19% | 648,600 |
| 2015-11-30 | 2015-11-26 | 4.821 | 135,520 | +8,213 | 0.18% | 653,400 |
| 2015-11-27 | 2015-11-25 | 4.919 | 127,307 | -28,336 | 0.17% | 626,202 |
| 2015-11-26 | 2015-11-24 | 5.260 | 155,643 | +8,214 | 0.21% | 818,642 |
| 2015-11-25 | 2015-11-23 | 4.821 | 147,429 | -2,054 | 0.20% | 710,818 |
| 2015-11-24 | 2015-11-20 | 5.114 | 149,483 | +24,640 | 0.20% | 764,402 |
| 2015-11-23 | 2015-11-19 | 5.114 | 124,843 | +32,443 | 0.17% | 638,402 |
| 2015-11-20 | 2015-11-18 | 5.162 | 92,400 | +8,213 | 0.12% | 477,000 |
| 2015-11-19 | 2015-11-17 | 5.552 | 84,187 | +10,267 | 0.11% | 467,402 |
| 2015-11-18 | 2015-11-16 | 5.698 | 73,920 | -12,320 | 0.10% | 421,200 |
| 2015-11-17 | 2015-11-13 | 5.795 | 86,240 | +10,267 | 0.12% | 499,800 |
| 2015-11-16 | 2015-11-12 | 5.747 | 75,973 | +28,746 | 0.10% | 436,598 |
| 2015-11-13 | 2015-11-11 | 5.844 | 47,227 | -6,160 | 0.06% | 276,002 |
| 2015-11-12 | 2015-11-10 | 6.429 | 53,387 | -34,085 | 0.07% | 343,202 |
| 2015-11-11 | 2015-11-09 | 6.380 | 87,472 | -678,832 | 0.12% | 558,060 |
| 2015-11-10 | 2015-11-06 | 7.354 | 766,304 | 1.04% | 5,635,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy