History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-10-10 | 2025-10-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-10-08 | 2025-10-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-10-06 | 2025-10-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-10-03 | 2025-09-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-10-02 | 2025-09-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-29 | 2025-09-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-25 | 2025-09-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-24 | 2025-09-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-23 | 2025-09-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-22 | 2025-09-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-18 | 2025-09-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-17 | 2025-09-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-12 | 2025-09-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-09 | 2025-09-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-08 | 2025-09-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-05 | 2025-09-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-04 | 2025-09-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-02 | 2025-08-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-29 | 2025-08-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-28 | 2025-08-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-19 | 2025-08-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-18 | 2025-08-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-15 | 2025-08-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-13 | 2025-08-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-08 | 2025-08-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-07 | 2025-08-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-06 | 2025-08-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-04 | 2025-07-31 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-01 | 2025-07-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-31 | 2025-07-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-30 | 2025-07-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-29 | 2025-07-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-28 | 2025-07-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-25 | 2025-07-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-23 | 2025-07-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-22 | 2025-07-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-18 | 2025-07-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-14 | 2025-07-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-11 | 2025-07-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-08 | 2025-07-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-07 | 2025-07-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-04 | 2025-07-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-02 | 2025-06-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-25 | 2025-06-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-19 | 2025-06-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-05 | 2025-06-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-04 | 2025-06-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-03 | 2025-05-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-06-02 | 2025-05-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-30 | 2025-05-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-29 | 2025-05-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-28 | 2025-05-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-27 | 2025-05-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-23 | 2025-05-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-22 | 2025-05-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-16 | 2025-05-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-14 | 2025-05-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-08 | 2025-05-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-07 | 2025-05-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-05-02 | 2025-04-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-30 | 2025-04-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-28 | 2025-04-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-25 | 2025-04-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-11 | 2025-04-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-09 | 2025-04-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-07 | 2025-04-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-03 | 2025-04-01 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-02 | 2025-03-31 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-04-01 | 2025-03-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-28 | 2025-03-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-27 | 2025-03-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-26 | 2025-03-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-25 | 2025-03-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-21 | 2025-03-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-20 | 2025-03-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-12 | 2025-03-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-07 | 2025-03-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-05 | 2025-03-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-25 | 2025-02-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-21 | 2025-02-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-19 | 2025-02-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-17 | 2025-02-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-11 | 2025-02-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-10 | 2025-02-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-05 | 2025-02-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-02-03 | 2025-01-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-27 | 2025-01-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-24 | 2025-01-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-23 | 2025-01-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-22 | 2025-01-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-21 | 2025-01-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-16 | 2025-01-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-15 | 2025-01-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-14 | 2025-01-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-13 | 2025-01-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-10 | 2025-01-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-09 | 2025-01-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-08 | 2025-01-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-07 | 2025-01-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-06 | 2025-01-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-03 | 2024-12-31 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-27 | 2024-12-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-23 | 2024-12-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-20 | 2024-12-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-19 | 2024-12-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-18 | 2024-12-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-17 | 2024-12-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-16 | 2024-12-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-09 | 2024-12-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-06 | 2024-12-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-05 | 2024-12-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-29 | 2024-11-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-28 | 2024-11-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-22 | 2024-11-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-21 | 2024-11-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-15 | 2024-11-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-14 | 2024-11-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-12 | 2024-11-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-11 | 2024-11-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-06 | 2024-11-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-05 | 2024-11-01 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-11-01 | 2024-10-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-31 | 2024-10-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-30 | 2024-10-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-29 | 2024-10-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-25 | 2024-10-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-23 | 2024-10-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-21 | 2024-10-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-18 | 2024-10-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-17 | 2024-10-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-15 | 2024-10-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-14 | 2024-10-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-09 | 2024-10-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-08 | 2024-10-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-07 | 2024-10-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-04 | 2024-10-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-03 | 2024-09-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-26 | 2024-09-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-25 | 2024-09-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-20 | 2024-09-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-19 | 2024-09-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-12 | 2024-09-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-11 | 2024-09-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-10 | 2024-09-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-05 | 2024-09-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-04 | 2024-09-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-03 | 2024-08-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-09-02 | 2024-08-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-30 | 2024-08-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-29 | 2024-08-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-28 | 2024-08-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-27 | 2024-08-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-26 | 2024-08-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-23 | 2024-08-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-22 | 2024-08-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-21 | 2024-08-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-20 | 2024-08-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-19 | 2024-08-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-16 | 2024-08-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-15 | 2024-08-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-14 | 2024-08-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-13 | 2024-08-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-12 | 2024-08-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-09 | 2024-08-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-08 | 2024-08-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-07 | 2024-08-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-06 | 2024-08-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-05 | 2024-08-01 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-02 | 2024-07-31 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-08-01 | 2024-07-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-31 | 2024-07-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-30 | 2024-07-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-29 | 2024-07-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-25 | 2024-07-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-24 | 2024-07-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-22 | 2024-07-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-19 | 2024-07-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-18 | 2024-07-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-17 | 2024-07-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-16 | 2024-07-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-15 | 2024-07-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-12 | 2024-07-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-11 | 2024-07-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-10 | 2024-07-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-09 | 2024-07-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-08 | 2024-07-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-05 | 2024-07-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-04 | 2024-07-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-03 | 2024-06-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-07-02 | 2024-06-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-28 | 2024-06-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-27 | 2024-06-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-26 | 2024-06-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-25 | 2024-06-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-24 | 2024-06-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-21 | 2024-06-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-20 | 2024-06-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-19 | 2024-06-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-18 | 2024-06-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-17 | 2024-06-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-14 | 2024-06-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-13 | 2024-06-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-12 | 2024-06-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-11 | 2024-06-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-07 | 2024-06-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-06 | 2024-06-04 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-05 | 2024-06-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-04 | 2024-05-31 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-06-03 | 2024-05-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-31 | 2024-05-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-30 | 2024-05-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-29 | 2024-05-27 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-28 | 2024-05-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-27 | 2024-05-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-24 | 2024-05-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-21 | 2024-05-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-20 | 2024-05-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-17 | 2024-05-14 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-16 | 2024-05-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-14 | 2024-05-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-13 | 2024-05-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-09 | 2024-05-07 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-08 | 2024-05-06 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-07 | 2024-05-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-06 | 2024-05-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-05-02 | 2024-04-29 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-30 | 2024-04-26 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-24 | 2024-04-22 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-22 | 2024-04-18 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-19 | 2024-04-17 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-18 | 2024-04-16 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-17 | 2024-04-15 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-11 | 2024-04-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-10 | 2024-04-08 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-09 | 2024-04-05 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-08 | 2024-04-03 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-05 | 2024-04-02 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-03 | 2024-03-28 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2024-04-02 | 2024-03-27 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2024-03-28 | 2024-03-26 | 0.106 | 50,000 | +0 | 0.02% | 5,300 |
| 2024-03-27 | 2024-03-25 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-25 | 2024-03-21 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-22 | 2024-03-20 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-20 | 2024-03-18 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-19 | 2024-03-15 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-18 | 2024-03-14 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-15 | 2024-03-13 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-14 | 2024-03-12 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-13 | 2024-03-11 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2024-03-11 | 2024-03-07 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-03-08 | 2024-03-06 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.114 | 50,000 | +0 | 0.02% | 5,700 |
| 2024-03-06 | 2024-03-04 | 0.114 | 50,000 | +0 | 0.02% | 5,700 |
| 2024-03-05 | 2024-03-01 | 0.114 | 50,000 | +0 | 0.02% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.114 | 50,000 | +0 | 0.02% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.114 | 50,000 | +0 | 0.02% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.114 | 50,000 | +0 | 0.02% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.116 | 50,000 | +0 | 0.02% | 5,800 |
| 2024-02-27 | 2024-02-23 | 0.116 | 50,000 | +0 | 0.02% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.116 | 50,000 | +0 | 0.02% | 5,800 |
| 2024-02-23 | 2024-02-21 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2024-02-22 | 2024-02-20 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2024-02-21 | 2024-02-19 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2024-02-20 | 2024-02-16 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-02-16 | 2024-02-14 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-02-15 | 2024-02-09 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-02-14 | 2024-02-07 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-02-08 | 2024-02-06 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-02-07 | 2024-02-05 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-02-06 | 2024-02-02 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-02-05 | 2024-02-01 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.112 | 50,000 | +0 | 0.02% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-01-26 | 2024-01-24 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.103 | 50,000 | +0 | 0.02% | 5,150 |
| 2024-01-22 | 2024-01-18 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2024-01-19 | 2024-01-17 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2024-01-18 | 2024-01-16 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.102 | 50,000 | +0 | 0.02% | 5,100 |
| 2024-01-16 | 2024-01-12 | 0.106 | 50,000 | +0 | 0.02% | 5,300 |
| 2024-01-15 | 2024-01-11 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-01-12 | 2024-01-10 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-01-11 | 2024-01-09 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-01-10 | 2024-01-08 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-01-09 | 2024-01-05 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-01-08 | 2024-01-04 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2024-01-05 | 2024-01-03 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2024-01-04 | 2024-01-02 | 0.106 | 50,000 | +0 | 0.02% | 5,300 |
| 2024-01-03 | 2023-12-29 | 0.106 | 50,000 | +0 | 0.02% | 5,300 |
| 2024-01-02 | 2023-12-28 | 0.107 | 50,000 | +0 | 0.02% | 5,350 |
| 2023-12-29 | 2023-12-27 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2023-12-27 | 2023-12-21 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2023-12-22 | 2023-12-20 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2023-12-21 | 2023-12-19 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2023-12-20 | 2023-12-18 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-12-18 | 2023-12-14 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-12-15 | 2023-12-13 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-12-14 | 2023-12-12 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-12-13 | 2023-12-11 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2023-12-12 | 2023-12-08 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2023-12-11 | 2023-12-07 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2023-12-08 | 2023-12-06 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-12-07 | 2023-12-05 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-12-06 | 2023-12-04 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2023-12-05 | 2023-12-01 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2023-12-04 | 2023-11-30 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2023-12-01 | 2023-11-29 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2023-11-30 | 2023-11-28 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2023-11-29 | 2023-11-27 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2023-11-28 | 2023-11-24 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2023-11-24 | 2023-11-22 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2023-11-22 | 2023-11-20 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-11-21 | 2023-11-17 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-11-20 | 2023-11-16 | 0.143 | 50,000 | +0 | 0.02% | 7,150 |
| 2023-11-17 | 2023-11-15 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2023-11-16 | 2023-11-14 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-11-15 | 2023-11-13 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2023-11-14 | 2023-11-10 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2023-11-13 | 2023-11-09 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2023-11-10 | 2023-11-08 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-11-09 | 2023-11-07 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-11-08 | 2023-11-06 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-11-07 | 2023-11-03 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-11-03 | 2023-11-01 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-11-02 | 2023-10-31 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-11-01 | 2023-10-30 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-10-31 | 2023-10-27 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-10-30 | 2023-10-26 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-10-27 | 2023-10-25 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-10-26 | 2023-10-24 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-10-25 | 2023-10-20 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-10-24 | 2023-10-19 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-10-20 | 2023-10-18 | 0.160 | 50,000 | -180,000 | 0.02% | 8,000 |
| 2023-04-11 | 2023-04-04 | 0.188 | 230,000 | -20,000 | 0.09% | 43,240 |
| 2023-04-06 | 2023-04-03 | 0.186 | 250,000 | -80,000 | 0.09% | 46,500 |
| 2022-11-21 | 2022-11-17 | 0.205 | 330,000 | +40,000 | 0.13% | 67,650 |
| 2022-10-12 | 2022-10-10 | 0.325 | 290,000 | +39,600 | 0.11% | 94,250 |
| 2022-10-07 | 2022-10-05 | 0.355 | 250,400 | +400 | 0.09% | 88,892 |
| 2022-10-03 | 2022-09-29 | 0.370 | 250,000 | -610,800 | 0.09% | 92,500 |
| 2022-09-30 | 2022-09-28 | 1.900 | 860,800 | +289,600 | 0.33% | 1,635,520 |
| 2022-09-29 | 2022-09-27 | 1.950 | 571,200 | -520,000 | 0.22% | 1,113,840 |
| 2022-09-27 | 2022-09-23 | 1.925 | 1,091,200 | -351,200 | 0.41% | 2,100,560 |
| 2022-09-26 | 2022-09-22 | 1.850 | 1,442,400 | +2,400 | 0.55% | 2,668,440 |
| 2022-09-22 | 2022-09-20 | 2.125 | 1,440,000 | +545,200 | 0.60% | 3,060,000 |
| 2022-09-16 | 2022-09-14 | 2.000 | 894,800 | +4,000 | 0.37% | 1,789,600 |
| 2022-09-15 | 2022-09-13 | 2.150 | 890,800 | +4,000 | 0.37% | 1,915,220 |
| 2022-09-09 | 2022-09-07 | 2.350 | 886,800 | -300,000 | 0.37% | 2,083,980 |
| 2022-09-08 | 2022-09-06 | 2.300 | 1,186,800 | -100,000 | 0.50% | 2,729,640 |
| 2022-09-07 | 2022-09-05 | 2.175 | 1,286,800 | -100,000 | 0.54% | 2,798,790 |
| 2022-08-31 | 2022-08-29 | 2.350 | 1,386,800 | +300,000 | 0.58% | 3,258,980 |
| 2022-08-30 | 2022-08-26 | 2.425 | 1,086,800 | -223,600 | 0.46% | 2,635,490 |
| 2022-08-29 | 2022-08-25 | 2.400 | 1,310,400 | -76,400 | 0.55% | 3,144,960 |
| 2022-08-25 | 2022-08-23 | 2.450 | 1,386,800 | -80,000 | 0.58% | 3,397,660 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,466,800 | +492,400 | 0.62% | 3,667,000 |
| 2022-08-18 | 2022-08-16 | 2.425 | 974,400 | +545,200 | 0.41% | 2,362,920 |
| 2022-08-17 | 2022-08-15 | 2.400 | 429,200 | -92,400 | 0.19% | 1,030,080 |
| 2022-08-16 | 2022-08-12 | 2.400 | 521,600 | -200,000 | 0.23% | 1,251,840 |
| 2022-08-11 | 2022-08-09 | 2.500 | 721,600 | +400,000 | 0.31% | 1,804,000 |
| 2022-08-04 | 2022-08-02 | 2.850 | 321,600 | -278,000 | 0.14% | 916,560 |
| 2022-08-03 | 2022-08-01 | 2.850 | 599,600 | +278,000 | 0.26% | 1,708,860 |
| 2022-08-02 | 2022-07-29 | 2.700 | 321,600 | -40,000 | 0.14% | 868,320 |
| 2022-08-01 | 2022-07-28 | 2.700 | 361,600 | -360,000 | 0.16% | 976,320 |
| 2022-07-29 | 2022-07-27 | 2.800 | 721,600 | +400,000 | 0.31% | 2,020,480 |
| 2022-07-28 | 2022-07-26 | 2.800 | 321,600 | -200,000 | 0.14% | 900,480 |
| 2022-07-26 | 2022-07-22 | 2.800 | 521,600 | +200,000 | 0.24% | 1,460,480 |
| 2022-07-21 | 2022-07-19 | 2.850 | 321,600 | -140,000 | 0.15% | 916,560 |
| 2022-07-20 | 2022-07-18 | 2.900 | 461,600 | -240,000 | 0.22% | 1,338,640 |
| 2022-07-19 | 2022-07-15 | 2.900 | 701,600 | +100,000 | 0.33% | 2,034,640 |
| 2022-07-14 | 2022-07-12 | 2.850 | 601,600 | +360,000 | 0.28% | 1,714,560 |
| 2022-07-04 | 2022-06-29 | 3.100 | 241,600 | -320,000 | 0.11% | 748,960 |
| 2022-06-27 | 2022-06-23 | 3.150 | 561,600 | +320,000 | 0.26% | 1,769,040 |
| 2022-06-23 | 2022-06-21 | 3.200 | 241,600 | -120,000 | 0.11% | 773,120 |
| 2022-06-20 | 2022-06-16 | 3.200 | 361,600 | +340,000 | 0.17% | 1,157,120 |
| 2022-05-24 | 2022-05-20 | 2.850 | 21,600 | -172,000 | 0.01% | 61,560 |
| 2022-05-19 | 2022-05-17 | 2.900 | 193,600 | +166,000 | 0.09% | 561,440 |
| 2022-05-18 | 2022-05-16 | 2.900 | 27,600 | -414,000 | 0.01% | 80,040 |
| 2022-05-16 | 2022-05-12 | 2.950 | 441,600 | +420,000 | 0.21% | 1,302,720 |
| 2021-12-15 | 2021-12-13 | 5.750 | 21,600 | -48,000 | 0.01% | 124,200 |
| 2021-12-14 | 2021-12-10 | 5.600 | 69,600 | -4,000 | 0.04% | 389,760 |
| 2021-12-13 | 2021-12-09 | 5.800 | 73,600 | -7,200 | 0.04% | 426,880 |
| 2021-12-10 | 2021-12-08 | 5.600 | 80,800 | -38,800 | 0.05% | 452,480 |
| 2021-12-06 | 2021-12-02 | 5.600 | 119,600 | +98,000 | 0.07% | 669,760 |
| 2021-10-21 | 2021-10-19 | 6.000 | 21,600 | +21,600 | 0.01% | 129,600 |
| 2021-09-28 | 2021-09-24 | 4.500 | 0 | -140,000 | ||
| 2021-09-27 | 2021-09-23 | 4.500 | 140,000 | -26,336 | 0.08% | 630,000 |
| 2021-09-24 | 2021-09-21 | 4.450 | 166,336 | -50,000 | 0.10% | 740,195 |
| 2021-09-23 | 2021-09-20 | 4.300 | 216,336 | -100,000 | 0.12% | 930,245 |
| 2021-09-21 | 2021-09-17 | 4.150 | 316,336 | -104,000 | 0.18% | 1,312,794 |
| 2021-09-20 | 2021-09-16 | 3.900 | 420,336 | -130,000 | 0.24% | 1,639,310 |
| 2021-09-17 | 2021-09-15 | 3.650 | 550,336 | -72,000 | 0.32% | 2,008,726 |
| 2020-12-29 | 2020-12-24 | 3.500 | 622,336 | -80,000 | 0.40% | 2,178,176 |
| 2020-09-24 | 2020-09-22 | 3.550 | 702,336 | -6,000 | 0.45% | 2,493,293 |
| 2020-09-09 | 2020-09-07 | 3.550 | 708,336 | +1,200 | 0.46% | 2,514,593 |
| 2020-09-08 | 2020-09-04 | 3.500 | 707,136 | +2,800 | 0.45% | 2,474,976 |
| 2020-08-28 | 2020-08-26 | 3.600 | 704,336 | +2,000 | 0.45% | 2,535,610 |
| 2020-08-05 | 2020-08-03 | 3.750 | 702,336 | -400 | 0.51% | 2,633,760 |
| 2020-08-04 | 2020-07-31 | 3.750 | 702,736 | -38,800 | 0.51% | 2,635,260 |
| 2020-08-03 | 2020-07-30 | 3.750 | 741,536 | -20,000 | 0.54% | 2,780,760 |
| 2020-07-31 | 2020-07-29 | 3.800 | 761,536 | -20,000 | 0.55% | 2,893,837 |
| 2020-07-28 | 2020-07-24 | 3.750 | 781,536 | -20,000 | 0.57% | 2,930,760 |
| 2020-07-27 | 2020-07-23 | 3.750 | 801,536 | -33,200 | 0.58% | 3,005,760 |
| 2020-06-24 | 2020-06-22 | 3.400 | 834,736 | -24,400 | 0.60% | 2,838,102 |
| 2020-06-17 | 2020-06-15 | 3.500 | 859,136 | +29,600 | 0.62% | 3,006,976 |
| 2020-06-10 | 2020-06-08 | 3.400 | 829,536 | +8,000 | 0.60% | 2,820,422 |
| 2020-06-03 | 2020-06-01 | 3.400 | 821,536 | -18,000 | 0.59% | 2,793,222 |
| 2020-05-19 | 2020-05-15 | 3.500 | 839,536 | +13,200 | 0.61% | 2,938,376 |
| 2020-05-18 | 2020-05-14 | 3.500 | 826,336 | +4,400 | 0.60% | 2,892,176 |
| 2020-05-15 | 2020-05-13 | 3.450 | 821,936 | +3,200 | 0.59% | 2,835,679 |
| 2020-05-05 | 2020-04-29 | 3.500 | 818,736 | -148,864 | 0.59% | 2,865,576 |
| 2020-04-16 | 2020-04-14 | 3.700 | 967,600 | +6,000 | 0.70% | 3,580,120 |
| 2020-03-02 | 2020-02-27 | 4.000 | 961,600 | +15,600 | 0.70% | 3,846,400 |
| 2020-02-19 | 2020-02-17 | 4.300 | 946,000 | -18,000 | 0.68% | 4,067,800 |
| 2020-02-18 | 2020-02-14 | 4.200 | 964,000 | -2,000 | 0.70% | 4,048,800 |
| 2020-02-12 | 2020-02-10 | 4.200 | 966,000 | -1,600 | 0.70% | 4,057,200 |
| 2020-02-06 | 2020-02-04 | 4.200 | 967,600 | -1,600 | 0.70% | 4,063,920 |
| 2020-02-04 | 2020-01-31 | 4.250 | 969,200 | -30,400 | 0.70% | 4,119,100 |
| 2020-02-03 | 2020-01-30 | 4.200 | 999,600 | -4,000 | 0.72% | 4,198,320 |
| 2020-01-29 | 2020-01-22 | 4.200 | 1,003,600 | +26,800 | 0.73% | 4,215,120 |
| 2020-01-23 | 2020-01-21 | 4.100 | 976,800 | +14,400 | 0.71% | 4,004,880 |
| 2020-01-22 | 2020-01-20 | 4.250 | 962,400 | -4,800 | 0.70% | 4,090,200 |
| 2019-12-19 | 2019-12-17 | 4.200 | 967,200 | -34,800 | 0.70% | 4,062,240 |
| 2019-12-16 | 2019-12-12 | 4.000 | 1,002,000 | +10,000 | 0.72% | 4,008,000 |
| 2019-12-11 | 2019-12-09 | 4.050 | 992,000 | -16,000 | 0.72% | 4,017,600 |
| 2019-12-06 | 2019-12-04 | 4.050 | 1,008,000 | +11,600 | 0.73% | 4,082,400 |
| 2019-11-13 | 2019-11-11 | 4.200 | 996,400 | +18,400 | 0.72% | 4,184,880 |
| 2019-11-11 | 2019-11-07 | 4.200 | 978,000 | -8,800 | 0.71% | 4,107,600 |
| 2019-11-05 | 2019-11-01 | 4.200 | 986,800 | -22,000 | 0.71% | 4,144,560 |
| 2019-11-04 | 2019-10-31 | 4.250 | 1,008,800 | +14,800 | 0.73% | 4,287,400 |
| 2019-11-01 | 2019-10-30 | 4.250 | 994,000 | +4,000 | 0.72% | 4,224,500 |
| 2019-10-30 | 2019-10-28 | 4.350 | 990,000 | +12,000 | 0.72% | 4,306,500 |
| 2019-10-16 | 2019-10-14 | 4.200 | 978,000 | -20,000 | 0.71% | 4,107,600 |
| 2019-10-09 | 2019-10-04 | 4.450 | 998,000 | -26,400 | 0.72% | 4,441,100 |
| 2019-10-08 | 2019-10-03 | 4.400 | 1,024,400 | +21,200 | 0.74% | 4,507,360 |
| 2019-10-04 | 2019-10-02 | 4.450 | 1,003,200 | +3,200 | 0.73% | 4,464,240 |
| 2019-09-27 | 2019-09-25 | 4.450 | 1,000,000 | +9,600 | 0.72% | 4,450,000 |
| 2019-09-26 | 2019-09-24 | 4.600 | 990,400 | -3,200 | 0.72% | 4,555,840 |
| 2019-09-23 | 2019-09-19 | 4.400 | 993,600 | -8,000 | 0.72% | 4,371,840 |
| 2019-09-16 | 2019-09-12 | 4.300 | 1,001,600 | -5,200 | 0.72% | 4,306,880 |
| 2019-09-13 | 2019-09-11 | 4.300 | 1,006,800 | +12,800 | 0.73% | 4,329,240 |
| 2019-09-12 | 2019-09-10 | 4.300 | 994,000 | -16,000 | 0.72% | 4,274,200 |
| 2019-09-03 | 2019-08-30 | 4.150 | 1,010,000 | +20,400 | 0.73% | 4,191,500 |
| 2019-08-28 | 2019-08-26 | 4.150 | 989,600 | -10,400 | 0.72% | 4,106,840 |
| 2019-08-23 | 2019-08-21 | 4.250 | 1,000,000 | -20,000 | 0.72% | 4,250,000 |
| 2019-08-09 | 2019-08-07 | 4.400 | 1,020,000 | +19,600 | 0.74% | 4,488,000 |
| 2019-08-08 | 2019-08-06 | 4.350 | 1,000,400 | +400 | 0.72% | 4,351,740 |
| 2019-08-07 | 2019-08-05 | 4.500 | 1,000,000 | -13,200 | 0.72% | 4,500,000 |
| 2019-08-06 | 2019-08-02 | 4.600 | 1,013,200 | +400 | 0.73% | 4,660,720 |
| 2019-08-05 | 2019-08-01 | 4.700 | 1,012,800 | -23,600 | 0.73% | 4,760,160 |
| 2019-07-31 | 2019-07-29 | 4.500 | 1,036,400 | -48,000 | 0.75% | 4,663,800 |
| 2019-07-30 | 2019-07-26 | 4.500 | 1,084,400 | +36,400 | 0.78% | 4,879,800 |
| 2019-07-29 | 2019-07-25 | 4.500 | 1,048,000 | -16,000 | 0.76% | 4,716,000 |
| 2019-07-25 | 2019-07-23 | 4.500 | 1,064,000 | +27,600 | 0.77% | 4,788,000 |
| 2019-07-24 | 2019-07-22 | 4.450 | 1,036,400 | +13,200 | 0.75% | 4,611,980 |
| 2019-07-23 | 2019-07-19 | 4.500 | 1,023,200 | -29,600 | 0.74% | 4,604,400 |
| 2019-07-22 | 2019-07-18 | 4.500 | 1,052,800 | +34,800 | 0.76% | 4,737,600 |
| 2019-07-19 | 2019-07-17 | 4.500 | 1,018,000 | -29,200 | 0.74% | 4,581,000 |
| 2019-07-18 | 2019-07-16 | 4.500 | 1,047,200 | +27,200 | 0.76% | 4,712,400 |
| 2019-07-17 | 2019-07-15 | 4.400 | 1,020,000 | -12,000 | 0.74% | 4,488,000 |
| 2019-07-15 | 2019-07-11 | 4.400 | 1,032,000 | +3,600 | 0.75% | 4,540,800 |
| 2019-07-10 | 2019-07-08 | 4.500 | 1,028,400 | +10,000 | 0.74% | 4,627,800 |
| 2019-07-05 | 2019-07-03 | 4.500 | 1,018,400 | -6,000 | 0.74% | 4,582,800 |
| 2019-07-04 | 2019-07-02 | 4.600 | 1,024,400 | -24,400 | 0.74% | 4,712,240 |
| 2019-07-03 | 2019-06-28 | 4.600 | 1,048,800 | +13,200 | 0.76% | 4,824,480 |
| 2019-06-28 | 2019-06-26 | 4.500 | 1,035,600 | +4,400 | 0.75% | 4,660,200 |
| 2019-06-27 | 2019-06-25 | 4.550 | 1,031,200 | +6,800 | 0.75% | 4,691,960 |
| 2019-06-26 | 2019-06-24 | 4.600 | 1,024,400 | -24,400 | 0.74% | 4,712,240 |
| 2019-06-25 | 2019-06-21 | 4.600 | 1,048,800 | -17,600 | 0.76% | 4,824,480 |
| 2019-06-21 | 2019-06-19 | 4.600 | 1,066,400 | +7,200 | 0.77% | 4,905,440 |
| 2019-06-19 | 2019-06-17 | 4.600 | 1,059,200 | +6,000 | 0.77% | 4,872,320 |
| 2019-06-17 | 2019-06-13 | 4.650 | 1,053,200 | -16,000 | 0.76% | 4,897,380 |
| 2019-06-14 | 2019-06-12 | 4.650 | 1,069,200 | +10,800 | 0.77% | 4,971,780 |
| 2019-06-12 | 2019-06-10 | 4.600 | 1,058,400 | +16,400 | 0.77% | 4,868,640 |
| 2019-06-11 | 2019-06-06 | 4.600 | 1,042,000 | -20,000 | 0.75% | 4,793,200 |
| 2019-06-04 | 2019-05-31 | 4.650 | 1,062,000 | +10,000 | 0.77% | 4,938,300 |
| 2019-06-03 | 2019-05-30 | 4.600 | 1,052,000 | -18,800 | 0.76% | 4,839,200 |
| 2019-05-30 | 2019-05-28 | 4.600 | 1,070,800 | -23,200 | 0.77% | 4,925,680 |
| 2019-05-29 | 2019-05-27 | 4.400 | 1,094,000 | +22,000 | 0.79% | 4,813,600 |
| 2019-05-23 | 2019-05-21 | 4.400 | 1,072,000 | -112,800 | 0.78% | 4,716,800 |
| 2019-05-20 | 2019-05-16 | 4.450 | 1,184,800 | +38,800 | 0.86% | 5,272,360 |
| 2019-05-09 | 2019-05-07 | 4.650 | 1,146,000 | +12,000 | 0.83% | 5,328,900 |
| 2019-05-06 | 2019-05-02 | 4.750 | 1,134,000 | -36,800 | 0.82% | 5,386,500 |
| 2019-05-03 | 2019-04-30 | 4.750 | 1,170,800 | +31,600 | 0.85% | 5,561,300 |
| 2019-04-30 | 2019-04-26 | 4.900 | 1,139,200 | +5,200 | 0.82% | 5,582,080 |
| 2019-04-25 | 2019-04-23 | 4.950 | 1,134,000 | -27,600 | 0.82% | 5,613,300 |
| 2019-04-24 | 2019-04-18 | 4.950 | 1,161,600 | +27,600 | 0.84% | 5,749,920 |
| 2019-04-18 | 2019-04-16 | 4.850 | 1,134,000 | -50,000 | 0.82% | 5,499,900 |
| 2019-04-17 | 2019-04-15 | 4.800 | 1,184,000 | +50,000 | 0.86% | 5,683,200 |
| 2019-04-16 | 2019-04-12 | 4.800 | 1,134,000 | -54,400 | 0.82% | 5,443,200 |
| 2019-04-15 | 2019-04-11 | 4.800 | 1,188,400 | +39,600 | 0.86% | 5,704,320 |
| 2019-04-12 | 2019-04-10 | 4.750 | 1,148,800 | -800 | 0.83% | 5,456,800 |
| 2019-04-11 | 2019-04-09 | 4.700 | 1,149,600 | -11,600 | 0.83% | 5,403,120 |
| 2019-04-09 | 2019-04-04 | 4.800 | 1,161,200 | +14,800 | 0.84% | 5,573,760 |
| 2019-04-08 | 2019-04-03 | 4.950 | 1,146,400 | -11,200 | 0.83% | 5,674,680 |
| 2019-04-04 | 2019-04-02 | 4.900 | 1,157,600 | -8,800 | 0.84% | 5,672,240 |
| 2019-04-03 | 2019-04-01 | 5.000 | 1,166,400 | +20,000 | 0.84% | 5,832,000 |
| 2019-04-02 | 2019-03-29 | 5.050 | 1,146,400 | -18,400 | 0.83% | 5,789,320 |
| 2019-04-01 | 2019-03-28 | 4.850 | 1,164,800 | +18,400 | 0.84% | 5,649,280 |
| 2019-03-29 | 2019-03-27 | 4.850 | 1,146,400 | -30,000 | 0.83% | 5,560,040 |
| 2019-03-28 | 2019-03-26 | 4.800 | 1,176,400 | +22,000 | 0.85% | 5,646,720 |
| 2019-03-26 | 2019-03-22 | 4.800 | 1,154,400 | +8,000 | 0.84% | 5,541,120 |
| 2019-03-25 | 2019-03-21 | 4.750 | 1,146,400 | -12,800 | 0.83% | 5,445,400 |
| 2019-03-22 | 2019-03-20 | 4.750 | 1,159,200 | +12,800 | 0.84% | 5,506,200 |
| 2019-03-14 | 2019-03-12 | 4.900 | 1,146,400 | -25,200 | 0.83% | 5,617,360 |
| 2019-03-11 | 2019-03-07 | 5.150 | 1,171,600 | -6,800 | 0.85% | 6,033,740 |
| 2019-03-08 | 2019-03-06 | 5.200 | 1,178,400 | -22,000 | 0.85% | 6,127,680 |
| 2019-03-07 | 2019-03-05 | 5.200 | 1,200,400 | -39,600 | 0.87% | 6,242,080 |
| 2019-03-06 | 2019-03-04 | 5.250 | 1,240,000 | -23,600 | 0.90% | 6,510,000 |
| 2019-03-05 | 2019-03-01 | 5.250 | 1,263,600 | -6,800 | 0.91% | 6,633,900 |
| 2019-03-04 | 2019-02-28 | 5.200 | 1,270,400 | -84,400 | 0.92% | 6,606,080 |
| 2019-03-01 | 2019-02-27 | 5.200 | 1,354,800 | -49,600 | 0.98% | 7,044,960 |
| 2019-02-28 | 2019-02-26 | 5.300 | 1,404,400 | -13,200 | 1.02% | 7,443,320 |
| 2019-02-27 | 2019-02-25 | 5.250 | 1,417,600 | -74,800 | 1.03% | 7,442,400 |
| 2019-02-26 | 2019-02-22 | 5.350 | 1,492,400 | -56,800 | 1.08% | 7,984,340 |
| 2019-02-25 | 2019-02-21 | 5.350 | 1,549,200 | -13,600 | 1.12% | 8,288,220 |
| 2019-02-22 | 2019-02-20 | 5.500 | 1,562,800 | -96,800 | 1.13% | 8,595,400 |
| 2019-01-31 | 2019-01-29 | 4.000 | 1,659,600 | -15,200 | 1.20% | 6,638,400 |
| 2019-01-30 | 2019-01-28 | 4.000 | 1,674,800 | +15,200 | 1.21% | 6,699,200 |
| 2019-01-29 | 2019-01-25 | 4.050 | 1,659,600 | +13,600 | 1.20% | 6,721,380 |
| 2019-01-24 | 2019-01-22 | 3.850 | 1,646,000 | -26,000 | 1.19% | 6,337,100 |
| 2019-01-23 | 2019-01-21 | 3.850 | 1,672,000 | +26,000 | 1.21% | 6,437,200 |
| 2019-01-15 | 2019-01-11 | 4.250 | 1,646,000 | -29,200 | 1.19% | 6,995,500 |
| 2019-01-14 | 2019-01-10 | 4.200 | 1,675,200 | +14,000 | 1.21% | 7,035,840 |
| 2019-01-03 | 2018-12-31 | 4.450 | 1,661,200 | +40,000 | 1.20% | 7,392,340 |
| 2018-11-23 | 2018-11-21 | 4.150 | 1,621,200 | -23,600 | 1.34% | 6,727,980 |
| 2018-11-22 | 2018-11-20 | 4.150 | 1,644,800 | +23,600 | 1.36% | 6,825,920 |
| 2018-11-07 | 2018-11-05 | 3.650 | 1,621,200 | -4,000 | 1.34% | 5,917,380 |
| 2018-11-06 | 2018-11-02 | 3.450 | 1,625,200 | -10,000 | 1.34% | 5,606,940 |
| 2018-11-01 | 2018-10-30 | 3.600 | 1,635,200 | -43,200 | 1.35% | 5,886,720 |
| 2018-08-20 | 2018-08-16 | 2.750 | 1,678,400 | -14,400 | 1.39% | 4,615,600 |
| 2018-08-01 | 2018-07-30 | 3.400 | 1,692,800 | +31,200 | 1.40% | 5,755,520 |
| 2018-07-31 | 2018-07-27 | 3.450 | 1,661,600 | +14,400 | 1.37% | 5,732,520 |
| 2018-06-20 | 2018-06-15 | 3.214 | 1,647,200 | +101,200 | 1.91% | 5,294,571 |
| 2018-06-19 | 2018-06-14 | 3.117 | 1,546,000 | -41,227 | 1.79% | 4,818,701 |
| 2018-05-23 | 2018-05-18 | 3.068 | 1,587,227 | +30,800 | 1.79% | 4,869,901 |
| 2018-05-21 | 2018-05-17 | 3.068 | 1,556,427 | +35,728 | 1.75% | 4,775,401 |
| 2017-07-13 | 2017-07-11 | 4.383 | 1,520,699 | +30,800 | 1.71% | 6,665,401 |
| 2017-07-12 | 2017-07-10 | 4.432 | 1,489,899 | +12,320 | 1.68% | 6,602,961 |
| 2017-07-11 | 2017-07-07 | 4.237 | 1,477,579 | +44,352 | 1.67% | 6,260,521 |
| 2017-07-07 | 2017-07-05 | 4.286 | 1,433,227 | +28,336 | 1.62% | 6,142,401 |
| 2017-07-06 | 2017-07-04 | 4.237 | 1,404,891 | +59,547 | 1.58% | 5,952,541 |
| 2017-07-05 | 2017-07-03 | 4.286 | 1,345,344 | +10,267 | 1.52% | 5,765,760 |
| 2017-07-03 | 2017-06-29 | 4.286 | 1,335,077 | +12,320 | 1.51% | 5,721,759 |
| 2017-06-30 | 2017-06-28 | 4.334 | 1,322,757 | +57,904 | 1.49% | 5,733,379 |
| 2017-06-29 | 2017-06-27 | 4.383 | 1,264,853 | +84,597 | 1.43% | 5,543,999 |
| 2017-06-28 | 2017-06-26 | 4.578 | 1,180,256 | +9,856 | 1.33% | 5,403,120 |
| 2017-06-27 | 2017-06-23 | 4.529 | 1,170,400 | +53,387 | 1.32% | 5,301,000 |
| 2017-06-26 | 2017-06-22 | 4.529 | 1,117,013 | +264,058 | 1.26% | 5,059,198 |
| 2017-06-23 | 2017-06-21 | 5.016 | 852,955 | +68,582 | 0.96% | 4,278,622 |
| 2017-06-22 | 2017-06-20 | 5.016 | 784,373 | +20,533 | 0.88% | 3,934,598 |
| 2017-06-21 | 2017-06-19 | 5.016 | 763,840 | +101,435 | 0.86% | 3,831,600 |
| 2017-06-19 | 2017-06-15 | 4.578 | 662,405 | +82,133 | 0.75% | 3,032,438 |
| 2017-06-16 | 2017-06-14 | 4.578 | 580,272 | +101,435 | 0.65% | 2,656,440 |
| 2017-06-15 | 2017-06-13 | 4.432 | 478,837 | +30,800 | 0.54% | 2,122,119 |
| 2017-06-14 | 2017-06-12 | 4.529 | 448,037 | +27,104 | 0.51% | 2,029,258 |
| 2017-06-12 | 2017-06-08 | 4.334 | 420,933 | +139,626 | 0.47% | 1,824,499 |
| 2017-06-09 | 2017-06-07 | 4.627 | 281,307 | +61,600 | 0.32% | 1,301,502 |
| 2017-06-08 | 2017-06-06 | 4.481 | 219,707 | +219,707 | 0.25% | 984,401 |
| 2016-11-01 | 2016-10-28 | 5.601 | 0 | -6,981 | ||
| 2016-10-13 | 2016-10-11 | 5.747 | 6,981 | +2,053 | 0.01% | 40,118 |
| 2016-10-06 | 2016-10-04 | 5.747 | 4,928 | -5,749 | 0.01% | 28,320 |
| 2016-09-08 | 2016-09-06 | 5.552 | 10,677 | +5,749 | 0.01% | 59,278 |
| 2016-07-11 | 2016-07-07 | 5.065 | 4,928 | +3,285 | 0.01% | 24,960 |
| 2016-07-08 | 2016-07-06 | 5.114 | 1,643 | +1,643 | 0.00% | 8,402 |
| 2016-05-20 | 2016-05-18 | 4.334 | 0 | -41,067 | ||
| 2016-05-18 | 2016-05-16 | 4.432 | 41,067 | +41,067 | 0.06% | 182,001 |
| 2016-05-16 | 2016-05-12 | 4.286 | 0 | -1,232 | ||
| 2016-03-30 | 2016-03-24 | 5.016 | 1,232 | +1,232 | 0.00% | 6,180 |
| 2016-01-21 | 2016-01-19 | 3.896 | 0 | -821 | ||
| 2016-01-04 | 2015-12-29 | 4.383 | 821 | -6,982 | 0.00% | 3,599 |
| 2015-12-21 | 2015-12-17 | 4.286 | 7,803 | +2,875 | 0.01% | 33,441 |
| 2015-12-18 | 2015-12-16 | 4.432 | 4,928 | +4,107 | 0.01% | 21,840 |
| 2015-11-26 | 2015-11-24 | 5.260 | 821 | -6,160 | 0.00% | 4,318 |
| 2015-11-23 | 2015-11-19 | 5.114 | 6,981 | -9,035 | 0.01% | 35,698 |
| 2015-11-20 | 2015-11-18 | 5.162 | 16,016 | +2,053 | 0.02% | 82,680 |
| 2015-11-19 | 2015-11-17 | 5.552 | 13,963 | +4,928 | 0.02% | 77,522 |
| 2015-11-18 | 2015-11-16 | 5.698 | 9,035 | +9,035 | 0.01% | 51,482 |
| 2015-11-16 | 2015-11-12 | 5.747 | 0 | -10,267 | ||
| 2015-11-13 | 2015-11-11 | 5.844 | 10,267 | +4,107 | 0.01% | 60,002 |
| 2015-11-11 | 2015-11-09 | 6.380 | 6,160 | -6,571 | 0.01% | 39,300 |
| 2015-11-10 | 2015-11-06 | 7.354 | 12,731 | 0.02% | 93,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy