History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-10-13 | 2025-10-09 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-10-10 | 2025-10-08 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-10-09 | 2025-10-06 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-10-08 | 2025-10-03 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-10-06 | 2025-10-02 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-10-03 | 2025-09-30 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-10-02 | 2025-09-29 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-30 | 2025-09-26 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-29 | 2025-09-25 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-26 | 2025-09-24 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-25 | 2025-09-23 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-24 | 2025-09-22 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-23 | 2025-09-19 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-22 | 2025-09-18 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-19 | 2025-09-17 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-18 | 2025-09-16 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-17 | 2025-09-15 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-16 | 2025-09-12 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-15 | 2025-09-11 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-12 | 2025-09-10 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-11 | 2025-09-09 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-10 | 2025-09-08 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-09 | 2025-09-05 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-08 | 2025-09-04 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-05 | 2025-09-03 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-04 | 2025-09-02 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-03 | 2025-09-01 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-02 | 2025-08-29 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-09-01 | 2025-08-28 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-29 | 2025-08-27 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-28 | 2025-08-26 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-27 | 2025-08-25 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-26 | 2025-08-22 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-25 | 2025-08-21 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-22 | 2025-08-20 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-21 | 2025-08-19 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-20 | 2025-08-18 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-19 | 2025-08-15 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-18 | 2025-08-14 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-15 | 2025-08-13 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-14 | 2025-08-12 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-13 | 2025-08-11 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-12 | 2025-08-08 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-11 | 2025-08-07 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-08 | 2025-08-06 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-07 | 2025-08-05 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-06 | 2025-08-04 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-05 | 2025-08-01 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-04 | 2025-07-31 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-08-01 | 2025-07-30 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-31 | 2025-07-29 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-30 | 2025-07-28 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-29 | 2025-07-25 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-28 | 2025-07-24 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-25 | 2025-07-23 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-24 | 2025-07-22 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-23 | 2025-07-21 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-22 | 2025-07-18 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-21 | 2025-07-17 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-18 | 2025-07-16 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-17 | 2025-07-15 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-16 | 2025-07-14 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-15 | 2025-07-11 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-14 | 2025-07-10 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-11 | 2025-07-09 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-10 | 2025-07-08 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-09 | 2025-07-07 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-08 | 2025-07-04 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-07 | 2025-07-03 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-04 | 2025-07-02 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-03 | 2025-06-30 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-07-02 | 2025-06-27 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-30 | 2025-06-26 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-27 | 2025-06-25 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-26 | 2025-06-24 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-25 | 2025-06-23 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-24 | 2025-06-20 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-23 | 2025-06-19 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-20 | 2025-06-18 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-19 | 2025-06-17 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-18 | 2025-06-16 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-17 | 2025-06-13 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-16 | 2025-06-12 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-13 | 2025-06-11 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-12 | 2025-06-10 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-11 | 2025-06-09 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-10 | 2025-06-06 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-09 | 2025-06-05 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-06 | 2025-06-04 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-05 | 2025-06-03 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-04 | 2025-06-02 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-03 | 2025-05-30 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-06-02 | 2025-05-29 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-30 | 2025-05-28 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-29 | 2025-05-27 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-28 | 2025-05-26 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-27 | 2025-05-23 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-26 | 2025-05-22 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-23 | 2025-05-21 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-22 | 2025-05-20 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-21 | 2025-05-19 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-20 | 2025-05-16 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-19 | 2025-05-15 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-16 | 2025-05-14 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-15 | 2025-05-13 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-14 | 2025-05-12 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-13 | 2025-05-09 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-12 | 2025-05-08 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-09 | 2025-05-07 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-08 | 2025-05-06 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-07 | 2025-05-02 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-06 | 2025-04-30 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-05-02 | 2025-04-29 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-04-30 | 2025-04-28 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-04-29 | 2025-04-25 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-04-28 | 2025-04-24 | 0.098 | 7,668,400 | +0 | 2.91% | 751,503 |
| 2025-04-25 | 2025-04-23 | 0.098 | 7,668,400 | -60,000 | 2.91% | 751,503 |
| 2023-07-13 | 2023-07-11 | 0.198 | 7,728,400 | +20,000 | 2.93% | 1,530,223 |
| 2023-06-13 | 2023-06-09 | 0.198 | 7,708,400 | -60,000 | 2.92% | 1,526,263 |
| 2023-05-18 | 2023-05-16 | 0.195 | 7,768,400 | +20,000 | 2.95% | 1,514,838 |
| 2023-05-09 | 2023-05-05 | 0.191 | 7,748,400 | +20,000 | 2.94% | 1,479,944 |
| 2023-04-18 | 2023-04-14 | 0.195 | 7,728,400 | +20,000 | 2.93% | 1,507,038 |
| 2023-04-17 | 2023-04-13 | 0.190 | 7,708,400 | +40,000 | 2.92% | 1,464,596 |
| 2023-03-16 | 2023-03-14 | 0.195 | 7,668,400 | -100,000 | 2.91% | 1,495,338 |
| 2023-03-07 | 2023-03-03 | 0.220 | 7,768,400 | -60,000 | 2.95% | 1,709,048 |
| 2023-02-28 | 2023-02-24 | 0.211 | 7,828,400 | -60,000 | 2.97% | 1,651,792 |
| 2023-02-23 | 2023-02-21 | 0.200 | 7,888,400 | +60,000 | 2.99% | 1,577,680 |
| 2023-02-17 | 2023-02-15 | 0.240 | 7,828,400 | +20,000 | 2.97% | 1,878,816 |
| 2023-02-14 | 2023-02-10 | 0.247 | 7,808,400 | +200,000 | 2.96% | 1,928,675 |
| 2023-02-10 | 2023-02-08 | 0.210 | 7,608,400 | -420,000 | 2.88% | 1,597,764 |
| 2023-01-26 | 2023-01-19 | 0.195 | 8,028,400 | +8,800 | 3.04% | 1,565,538 |
| 2023-01-12 | 2023-01-10 | 0.195 | 8,019,600 | +180,000 | 3.04% | 1,563,822 |
| 2023-01-11 | 2023-01-09 | 0.207 | 7,839,600 | +200,000 | 2.97% | 1,622,797 |
| 2023-01-10 | 2023-01-06 | 0.204 | 7,639,600 | +40,000 | 2.90% | 1,558,478 |
| 2023-01-09 | 2023-01-05 | 0.203 | 7,599,600 | +20,000 | 2.88% | 1,542,719 |
| 2023-01-06 | 2023-01-04 | 0.205 | 7,579,600 | +20,000 | 2.87% | 1,553,818 |
| 2023-01-03 | 2022-12-29 | 0.216 | 7,559,600 | -130,000 | 2.87% | 1,632,874 |
| 2022-12-30 | 2022-12-28 | 0.229 | 7,689,600 | -70,000 | 2.92% | 1,760,918 |
| 2022-12-21 | 2022-12-19 | 0.217 | 7,759,600 | +200,000 | 2.94% | 1,683,833 |
| 2022-12-14 | 2022-12-12 | 0.245 | 7,559,600 | -13,600 | 2.87% | 1,852,102 |
| 2022-12-13 | 2022-12-09 | 0.230 | 7,573,200 | -149,600 | 2.87% | 1,741,836 |
| 2022-12-06 | 2022-12-02 | 0.220 | 7,722,800 | -40,000 | 2.93% | 1,699,016 |
| 2022-12-05 | 2022-12-01 | 0.205 | 7,762,800 | -4,000 | 2.94% | 1,591,374 |
| 2022-11-29 | 2022-11-25 | 0.200 | 7,766,800 | -11,200 | 2.94% | 1,553,360 |
| 2022-11-28 | 2022-11-24 | 0.200 | 7,778,000 | -97,600 | 2.95% | 1,555,600 |
| 2022-11-25 | 2022-11-23 | 0.195 | 7,875,600 | -76,000 | 2.99% | 1,535,742 |
| 2022-11-24 | 2022-11-22 | 0.210 | 7,951,600 | -88,000 | 3.01% | 1,669,836 |
| 2022-11-16 | 2022-11-14 | 0.220 | 8,039,600 | +400 | 3.05% | 1,768,712 |
| 2022-11-15 | 2022-11-11 | 0.215 | 8,039,200 | -57,200 | 3.05% | 1,728,428 |
| 2022-11-14 | 2022-11-10 | 0.200 | 8,096,400 | -224,000 | 3.07% | 1,619,280 |
| 2022-11-09 | 2022-11-07 | 0.160 | 8,320,400 | +88,400 | 3.15% | 1,331,264 |
| 2022-11-08 | 2022-11-04 | 0.190 | 8,232,000 | -416,400 | 3.12% | 1,564,080 |
| 2022-11-07 | 2022-11-03 | 0.200 | 8,648,400 | +146,400 | 3.28% | 1,729,680 |
| 2022-11-04 | 2022-11-02 | 0.210 | 8,502,000 | -12,000 | 3.22% | 1,785,420 |
| 2022-10-28 | 2022-10-26 | 0.245 | 8,514,000 | +400 | 3.23% | 2,085,930 |
| 2022-10-26 | 2022-10-24 | 0.230 | 8,513,600 | -220,000 | 3.23% | 1,958,128 |
| 2022-10-18 | 2022-10-14 | 0.310 | 8,733,600 | +20,000 | 3.31% | 2,707,416 |
| 2022-10-17 | 2022-10-13 | 0.300 | 8,713,600 | +1,200 | 3.30% | 2,614,080 |
| 2022-10-14 | 2022-10-12 | 0.300 | 8,712,400 | +481,200 | 3.30% | 2,613,720 |
| 2022-10-13 | 2022-10-11 | 0.315 | 8,231,200 | +83,200 | 3.12% | 2,592,828 |
| 2022-10-12 | 2022-10-10 | 0.325 | 8,148,000 | +1,356,400 | 3.09% | 2,648,100 |
| 2022-10-11 | 2022-10-07 | 0.355 | 6,791,600 | +156,800 | 2.57% | 2,411,018 |
| 2022-10-10 | 2022-10-06 | 0.365 | 6,634,800 | -22,800 | 2.52% | 2,421,702 |
| 2022-10-07 | 2022-10-05 | 0.355 | 6,657,600 | +2,693,200 | 2.52% | 2,363,448 |
| 2022-10-06 | 2022-10-03 | 0.445 | 3,964,400 | +1,469,600 | 1.50% | 1,764,158 |
| 2022-10-05 | 2022-09-30 | 0.340 | 2,494,800 | +415,200 | 0.95% | 848,232 |
| 2022-10-03 | 2022-09-29 | 0.370 | 2,079,600 | +142,000 | 0.79% | 769,452 |
| 2022-09-27 | 2022-09-23 | 1.925 | 1,937,600 | +800 | 0.73% | 3,729,880 |
| 2022-09-19 | 2022-09-15 | 2.100 | 1,936,800 | +2,000 | 0.81% | 4,067,280 |
| 2022-09-14 | 2022-09-09 | 2.300 | 1,934,800 | -15,600 | 0.81% | 4,450,040 |
| 2022-09-13 | 2022-09-08 | 2.300 | 1,950,400 | -30,000 | 0.81% | 4,485,920 |
| 2022-08-24 | 2022-08-22 | 2.425 | 1,980,400 | -1,200 | 0.83% | 4,802,470 |
| 2022-08-01 | 2022-07-28 | 2.700 | 1,981,600 | +800 | 0.86% | 5,350,320 |
| 2022-07-29 | 2022-07-27 | 2.800 | 1,980,800 | +400 | 0.86% | 5,546,240 |
| 2022-07-27 | 2022-07-25 | 2.750 | 1,980,400 | +800 | 0.86% | 5,446,100 |
| 2022-07-25 | 2022-07-21 | 2.800 | 1,979,600 | +800 | 0.92% | 5,542,880 |
| 2022-07-22 | 2022-07-20 | 2.800 | 1,978,800 | +400 | 0.92% | 5,540,640 |
| 2022-07-21 | 2022-07-19 | 2.850 | 1,978,400 | +800 | 0.92% | 5,638,440 |
| 2022-07-20 | 2022-07-18 | 2.900 | 1,977,600 | +1,200 | 0.92% | 5,735,040 |
| 2022-07-19 | 2022-07-15 | 2.900 | 1,976,400 | +1,200 | 0.92% | 5,731,560 |
| 2022-07-18 | 2022-07-14 | 2.850 | 1,975,200 | +800 | 0.92% | 5,629,320 |
| 2022-07-15 | 2022-07-13 | 2.850 | 1,974,400 | +1,200 | 0.92% | 5,627,040 |
| 2022-07-13 | 2022-07-11 | 3.000 | 1,973,200 | +400 | 0.92% | 5,919,600 |
| 2022-07-08 | 2022-07-06 | 2.950 | 1,972,800 | +2,000 | 0.92% | 5,819,760 |
| 2022-06-22 | 2022-06-20 | 3.000 | 1,970,800 | +4,400 | 0.92% | 5,912,400 |
| 2022-06-15 | 2022-06-13 | 2.650 | 1,966,400 | -10,000 | 0.92% | 5,210,960 |
| 2022-05-10 | 2022-05-05 | 3.000 | 1,976,400 | -49,600 | 0.96% | 5,929,200 |
| 2022-04-26 | 2022-04-22 | 3.550 | 2,026,000 | -1,200 | 1.04% | 7,192,300 |
| 2022-04-19 | 2022-04-13 | 3.750 | 2,027,200 | +4,000 | 1.04% | 7,602,000 |
| 2022-04-14 | 2022-04-12 | 3.950 | 2,023,200 | -12,000 | 1.04% | 7,991,640 |
| 2022-04-13 | 2022-04-11 | 4.200 | 2,035,200 | -28,800 | 1.04% | 8,547,840 |
| 2022-03-31 | 2022-03-29 | 3.950 | 2,064,000 | +4,800 | 1.06% | 8,152,800 |
| 2022-03-30 | 2022-03-28 | 3.950 | 2,059,200 | -11,600 | 1.06% | 8,133,840 |
| 2022-03-29 | 2022-03-25 | 4.000 | 2,070,800 | -1,600 | 1.06% | 8,283,200 |
| 2022-03-25 | 2022-03-23 | 4.000 | 2,072,400 | -400 | 1.06% | 8,289,600 |
| 2022-03-22 | 2022-03-18 | 4.100 | 2,072,800 | -800 | 1.06% | 8,498,480 |
| 2022-03-21 | 2022-03-17 | 4.100 | 2,073,600 | +3,200 | 1.06% | 8,501,760 |
| 2022-02-25 | 2022-02-23 | 4.300 | 2,070,400 | -2,400 | 1.12% | 8,902,720 |
| 2022-02-24 | 2022-02-22 | 4.350 | 2,072,800 | -9,200 | 1.12% | 9,016,680 |
| 2022-02-21 | 2022-02-17 | 4.300 | 2,082,000 | +4,000 | 1.12% | 8,952,600 |
| 2022-02-11 | 2022-02-09 | 4.400 | 2,078,000 | +2,400 | 1.12% | 9,143,200 |
| 2022-02-10 | 2022-02-08 | 4.450 | 2,075,600 | +130,000 | 1.12% | 9,236,420 |
| 2022-02-09 | 2022-02-07 | 4.450 | 1,945,600 | +9,200 | 1.05% | 8,657,920 |
| 2022-01-27 | 2022-01-25 | 4.200 | 1,936,400 | -17,600 | 1.04% | 8,132,880 |
| 2022-01-21 | 2022-01-19 | 4.550 | 1,954,000 | -4,000 | 1.10% | 8,890,700 |
| 2022-01-20 | 2022-01-18 | 4.400 | 1,958,000 | -59,600 | 1.10% | 8,615,200 |
| 2022-01-19 | 2022-01-17 | 4.550 | 2,017,600 | +1,200 | 1.13% | 9,180,080 |
| 2022-01-18 | 2022-01-14 | 4.550 | 2,016,400 | -14,000 | 1.13% | 9,174,620 |
| 2022-01-17 | 2022-01-13 | 4.550 | 2,030,400 | -19,200 | 1.14% | 9,238,320 |
| 2022-01-14 | 2022-01-12 | 4.550 | 2,049,600 | -12,800 | 1.15% | 9,325,680 |
| 2022-01-13 | 2022-01-11 | 4.550 | 2,062,400 | -3,200 | 1.16% | 9,383,920 |
| 2022-01-12 | 2022-01-10 | 4.550 | 2,065,600 | -27,600 | 1.16% | 9,398,480 |
| 2022-01-11 | 2022-01-07 | 4.500 | 2,093,200 | -10,000 | 1.18% | 9,419,400 |
| 2022-01-10 | 2022-01-06 | 4.600 | 2,103,200 | +8,000 | 1.18% | 9,674,720 |
| 2022-01-06 | 2022-01-04 | 5.000 | 2,095,200 | -800 | 1.18% | 10,476,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 2,096,000 | -10,000 | 1.18% | 10,689,600 |
| 2021-12-30 | 2021-12-28 | 5.050 | 2,106,000 | -13,200 | 1.21% | 10,635,300 |
| 2021-12-29 | 2021-12-24 | 5.350 | 2,119,200 | +4,000 | 1.22% | 11,337,720 |
| 2021-12-28 | 2021-12-22 | 5.400 | 2,115,200 | +40,400 | 1.22% | 11,422,080 |
| 2021-12-22 | 2021-12-20 | 5.350 | 2,074,800 | +58,400 | 1.20% | 11,100,180 |
| 2021-12-21 | 2021-12-17 | 5.350 | 2,016,400 | +80,000 | 1.16% | 10,787,740 |
| 2021-12-20 | 2021-12-16 | 5.600 | 1,936,400 | +2,000 | 1.12% | 10,843,840 |
| 2021-12-16 | 2021-12-14 | 5.750 | 1,934,400 | +36,000 | 1.12% | 11,122,800 |
| 2021-12-15 | 2021-12-13 | 5.750 | 1,898,400 | -64,000 | 1.09% | 10,915,800 |
| 2021-12-14 | 2021-12-10 | 5.600 | 1,962,400 | -28,400 | 1.13% | 10,989,440 |
| 2021-12-13 | 2021-12-09 | 5.800 | 1,990,800 | -800 | 1.15% | 11,546,640 |
| 2021-12-10 | 2021-12-08 | 5.600 | 1,991,600 | +800 | 1.15% | 11,152,960 |
| 2021-12-06 | 2021-12-02 | 5.600 | 1,990,800 | -6,000 | 1.15% | 11,148,480 |
| 2021-12-03 | 2021-12-01 | 5.300 | 1,996,800 | +2,000 | 1.15% | 10,583,040 |
| 2021-11-24 | 2021-11-22 | 5.550 | 1,994,800 | -4,800 | 1.15% | 11,071,140 |
| 2021-11-19 | 2021-11-17 | 5.750 | 1,999,600 | +666,000 | 1.15% | 11,497,700 |
| 2021-11-15 | 2021-11-11 | 5.800 | 1,333,600 | -2,000 | 0.77% | 7,734,880 |
| 2021-11-05 | 2021-11-03 | 5.600 | 1,335,600 | +3,600 | 0.77% | 7,479,360 |
| 2021-11-04 | 2021-11-02 | 5.750 | 1,332,000 | +1,200 | 0.77% | 7,659,000 |
| 2021-11-03 | 2021-11-01 | 5.700 | 1,330,800 | -800 | 0.77% | 7,585,560 |
| 2021-10-28 | 2021-10-26 | 6.150 | 1,331,600 | +7,600 | 0.77% | 8,189,340 |
| 2021-10-25 | 2021-10-21 | 6.000 | 1,324,000 | +20,000 | 0.76% | 7,944,000 |
| 2021-10-22 | 2021-10-20 | 6.000 | 1,304,000 | +38,000 | 0.75% | 7,824,000 |
| 2021-10-21 | 2021-10-19 | 6.000 | 1,266,000 | +22,400 | 0.73% | 7,596,000 |
| 2021-10-20 | 2021-10-18 | 5.850 | 1,243,600 | +13,200 | 0.72% | 7,275,060 |
| 2021-10-19 | 2021-10-15 | 5.200 | 1,230,400 | +33,200 | 0.71% | 6,398,080 |
| 2021-10-15 | 2021-10-11 | 5.000 | 1,197,200 | +1,600 | 0.69% | 5,986,000 |
| 2021-10-12 | 2021-10-08 | 4.800 | 1,195,600 | +48,800 | 0.69% | 5,738,880 |
| 2021-10-05 | 2021-09-30 | 5.000 | 1,146,800 | +7,600 | 0.66% | 5,734,000 |
| 2021-10-04 | 2021-09-29 | 5.000 | 1,139,200 | -2,800 | 0.66% | 5,696,000 |
| 2021-09-30 | 2021-09-28 | 4.900 | 1,142,000 | +1,200 | 0.66% | 5,595,800 |
| 2021-09-29 | 2021-09-27 | 4.750 | 1,140,800 | -64,000 | 0.66% | 5,418,800 |
| 2021-09-28 | 2021-09-24 | 4.500 | 1,204,800 | +220,400 | 0.69% | 5,421,600 |
| 2021-09-27 | 2021-09-23 | 4.500 | 984,400 | -112,400 | 0.57% | 4,429,800 |
| 2021-09-24 | 2021-09-21 | 4.450 | 1,096,800 | +106,400 | 0.63% | 4,880,760 |
| 2021-09-23 | 2021-09-20 | 4.300 | 990,400 | +104,400 | 0.57% | 4,258,720 |
| 2021-09-21 | 2021-09-17 | 4.150 | 886,000 | +28,000 | 0.51% | 3,676,900 |
| 2021-09-20 | 2021-09-16 | 3.900 | 858,000 | -3,600 | 0.49% | 3,346,200 |
| 2021-09-17 | 2021-09-15 | 3.650 | 861,600 | -101,600 | 0.50% | 3,144,840 |
| 2021-09-16 | 2021-09-14 | 3.250 | 963,200 | -42,800 | 0.56% | 3,130,400 |
| 2021-09-15 | 2021-09-13 | 3.250 | 1,006,000 | -253,200 | 0.58% | 3,269,500 |
| 2021-08-19 | 2021-08-17 | 3.000 | 1,259,200 | -32,000 | 0.73% | 3,777,600 |
| 2021-08-18 | 2021-08-16 | 3.250 | 1,291,200 | -46,000 | 0.74% | 4,196,400 |
| 2021-08-17 | 2021-08-13 | 3.250 | 1,337,200 | -98,400 | 0.77% | 4,345,900 |
| 2021-08-16 | 2021-08-12 | 3.200 | 1,435,600 | -18,000 | 0.83% | 4,593,920 |
| 2021-08-13 | 2021-08-11 | 3.250 | 1,453,600 | -6,400 | 0.84% | 4,724,200 |
| 2021-08-12 | 2021-08-10 | 3.200 | 1,460,000 | -40,000 | 0.84% | 4,672,000 |
| 2021-08-11 | 2021-08-09 | 3.250 | 1,500,000 | -40,000 | 0.86% | 4,875,000 |
| 2021-08-10 | 2021-08-06 | 3.200 | 1,540,000 | -28,800 | 0.89% | 4,928,000 |
| 2021-06-23 | 2021-06-21 | 3.050 | 1,568,800 | -4,000 | 0.90% | 4,784,840 |
| 2021-06-17 | 2021-06-15 | 3.000 | 1,572,800 | +4,000 | 0.91% | 4,718,400 |
| 2021-03-17 | 2021-03-15 | 3.100 | 1,568,800 | -400 | 0.96% | 4,863,280 |
| 2021-03-09 | 2021-03-05 | 3.150 | 1,569,200 | +19,600 | 0.96% | 4,942,980 |
| 2021-03-04 | 2021-03-02 | 3.400 | 1,549,600 | +400 | 0.95% | 5,268,640 |
| 2021-02-26 | 2021-02-24 | 3.250 | 1,549,200 | +16,000 | 0.95% | 5,034,900 |
| 2021-02-19 | 2021-02-17 | 3.400 | 1,533,200 | +18,000 | 0.94% | 5,212,880 |
| 2021-02-10 | 2021-02-08 | 3.400 | 1,515,200 | +800 | 0.93% | 5,151,680 |
| 2021-02-09 | 2021-02-05 | 3.400 | 1,514,400 | -400 | 0.93% | 5,148,960 |
| 2021-02-08 | 2021-02-04 | 3.250 | 1,514,800 | +11,200 | 0.93% | 4,923,100 |
| 2021-02-05 | 2021-02-03 | 3.400 | 1,503,600 | -52,400 | 0.92% | 5,112,240 |
| 2021-02-03 | 2021-02-01 | 3.100 | 1,556,000 | +20,000 | 0.95% | 4,823,600 |
| 2021-01-29 | 2021-01-27 | 3.250 | 1,536,000 | +400 | 0.94% | 4,992,000 |
| 2021-01-28 | 2021-01-26 | 3.100 | 1,535,600 | +26,400 | 0.94% | 4,760,360 |
| 2021-01-27 | 2021-01-25 | 3.100 | 1,509,200 | +20,000 | 0.93% | 4,678,520 |
| 2021-01-26 | 2021-01-22 | 3.050 | 1,489,200 | +32,000 | 0.91% | 4,542,060 |
| 2021-01-25 | 2021-01-21 | 3.200 | 1,457,200 | +40,000 | 0.89% | 4,663,040 |
| 2021-01-22 | 2021-01-20 | 3.250 | 1,417,200 | +6,000 | 0.87% | 4,605,900 |
| 2021-01-21 | 2021-01-19 | 3.250 | 1,411,200 | -3,600 | 0.87% | 4,586,400 |
| 2021-01-19 | 2021-01-15 | 3.300 | 1,414,800 | +20,000 | 0.87% | 4,668,840 |
| 2021-01-18 | 2021-01-14 | 3.400 | 1,394,800 | +2,400 | 0.86% | 4,742,320 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,392,400 | +16,000 | 0.85% | 4,803,780 |
| 2021-01-12 | 2021-01-08 | 3.450 | 1,376,400 | +4,000 | 0.84% | 4,748,580 |
| 2021-01-07 | 2021-01-05 | 3.250 | 1,372,400 | +28,000 | 0.84% | 4,460,300 |
| 2021-01-06 | 2021-01-04 | 3.300 | 1,344,400 | +9,600 | 0.82% | 4,436,520 |
| 2021-01-04 | 2020-12-29 | 3.400 | 1,334,800 | +4,400 | 0.82% | 4,538,320 |
| 2020-12-30 | 2020-12-28 | 3.450 | 1,330,400 | +16,000 | 0.82% | 4,589,880 |
| 2020-12-29 | 2020-12-24 | 3.500 | 1,314,400 | -144,800 | 0.84% | 4,600,400 |
| 2020-12-11 | 2020-12-09 | 3.700 | 1,459,200 | -400 | 0.94% | 5,399,040 |
| 2020-12-03 | 2020-12-01 | 3.550 | 1,459,600 | +2,800 | 0.94% | 5,181,580 |
| 2020-11-30 | 2020-11-26 | 3.550 | 1,456,800 | -1,200 | 0.94% | 5,171,640 |
| 2020-11-27 | 2020-11-25 | 3.550 | 1,458,000 | -6,800 | 0.94% | 5,175,900 |
| 2020-11-24 | 2020-11-20 | 3.550 | 1,464,800 | -12,000 | 0.94% | 5,200,040 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,476,800 | -30,400 | 0.95% | 5,242,640 |
| 2020-11-20 | 2020-11-18 | 3.550 | 1,507,200 | -12,400 | 0.97% | 5,350,560 |
| 2020-11-18 | 2020-11-16 | 3.550 | 1,519,600 | -4,400 | 0.98% | 5,394,580 |
| 2020-11-06 | 2020-11-04 | 3.550 | 1,524,000 | -400 | 0.98% | 5,410,200 |
| 2020-10-20 | 2020-10-16 | 3.500 | 1,524,400 | +400 | 0.98% | 5,335,400 |
| 2020-09-30 | 2020-09-28 | 3.550 | 1,524,000 | -400 | 0.98% | 5,410,200 |
| 2020-09-21 | 2020-09-17 | 3.500 | 1,524,400 | +4,000 | 0.98% | 5,335,400 |
| 2020-09-07 | 2020-09-03 | 3.500 | 1,520,400 | +33,200 | 0.98% | 5,321,400 |
| 2020-09-04 | 2020-09-02 | 3.500 | 1,487,200 | +39,600 | 0.96% | 5,205,200 |
| 2020-08-31 | 2020-08-27 | 3.500 | 1,447,600 | +17,600 | 0.93% | 5,066,600 |
| 2020-08-13 | 2020-08-11 | 3.650 | 1,430,000 | +34,000 | 1.03% | 5,219,500 |
| 2020-08-12 | 2020-08-10 | 3.750 | 1,396,000 | +17,200 | 1.01% | 5,235,000 |
| 2020-07-30 | 2020-07-28 | 3.850 | 1,378,800 | -40,000 | 1.00% | 5,308,380 |
| 2020-07-29 | 2020-07-27 | 3.850 | 1,418,800 | -80,400 | 1.03% | 5,462,380 |
| 2020-07-24 | 2020-07-22 | 3.600 | 1,499,200 | -10,400 | 1.08% | 5,397,120 |
| 2020-03-03 | 2020-02-28 | 4.000 | 1,509,600 | -1,440 | 1.09% | 6,038,400 |
| 2020-01-21 | 2020-01-17 | 4.350 | 1,511,040 | -400 | 1.09% | 6,573,024 |
| 2019-12-13 | 2019-12-11 | 4.000 | 1,511,440 | -2,000 | 1.09% | 6,045,760 |
| 2019-10-18 | 2019-10-16 | 4.200 | 1,513,440 | +2,000 | 1.09% | 6,356,448 |
| 2019-10-09 | 2019-10-04 | 4.450 | 1,511,440 | +2,000 | 1.09% | 6,725,908 |
| 2019-08-06 | 2019-08-02 | 4.600 | 1,509,440 | -2,000 | 1.09% | 6,943,424 |
| 2019-08-05 | 2019-08-01 | 4.700 | 1,511,440 | -6,000 | 1.09% | 7,103,768 |
| 2019-07-31 | 2019-07-29 | 4.500 | 1,517,440 | -2,000 | 1.10% | 6,828,480 |
| 2019-07-25 | 2019-07-23 | 4.500 | 1,519,440 | +10,000 | 1.10% | 6,837,480 |
| 2019-05-03 | 2019-04-30 | 4.750 | 1,509,440 | -9,200 | 1.09% | 7,169,840 |
| 2019-04-25 | 2019-04-23 | 4.950 | 1,518,640 | -8,400 | 1.10% | 7,517,268 |
| 2019-04-24 | 2019-04-18 | 4.950 | 1,527,040 | +42,000 | 1.10% | 7,558,848 |
| 2019-04-23 | 2019-04-17 | 5.150 | 1,485,040 | -32,000 | 1.07% | 7,647,956 |
| 2019-04-11 | 2019-04-09 | 4.700 | 1,517,040 | -18,800 | 1.10% | 7,130,088 |
| 2019-04-10 | 2019-04-08 | 4.750 | 1,535,840 | +4,000 | 1.11% | 7,295,240 |
| 2019-04-09 | 2019-04-04 | 4.800 | 1,531,840 | +11,200 | 1.11% | 7,352,832 |
| 2019-03-27 | 2019-03-25 | 4.800 | 1,520,640 | +33,200 | 1.10% | 7,299,072 |
| 2019-03-20 | 2019-03-18 | 4.800 | 1,487,440 | -24,800 | 1.08% | 7,139,712 |
| 2019-03-13 | 2019-03-11 | 4.750 | 1,512,240 | -4,000 | 1.09% | 7,183,140 |
| 2019-03-05 | 2019-03-01 | 5.250 | 1,516,240 | +19,600 | 1.10% | 7,960,260 |
| 2019-03-01 | 2019-02-27 | 5.200 | 1,496,640 | +43,600 | 1.08% | 7,782,528 |
| 2019-02-28 | 2019-02-26 | 5.300 | 1,453,040 | +18,800 | 1.05% | 7,701,112 |
| 2019-02-27 | 2019-02-25 | 5.250 | 1,434,240 | +60,000 | 1.04% | 7,529,760 |
| 2019-02-26 | 2019-02-22 | 5.350 | 1,374,240 | +29,600 | 0.99% | 7,352,184 |
| 2019-02-25 | 2019-02-21 | 5.350 | 1,344,640 | +170,000 | 0.97% | 7,193,824 |
| 2019-02-22 | 2019-02-20 | 5.500 | 1,174,640 | -211,200 | 0.85% | 6,460,520 |
| 2019-02-21 | 2019-02-19 | 5.000 | 1,385,840 | -52,400 | 1.00% | 6,929,200 |
| 2019-02-19 | 2019-02-15 | 4.900 | 1,438,240 | +2,400 | 1.04% | 7,047,376 |
| 2019-02-15 | 2019-02-13 | 4.800 | 1,435,840 | -24,000 | 1.04% | 6,892,032 |
| 2019-02-14 | 2019-02-12 | 5.000 | 1,459,840 | -284,800 | 1.06% | 7,299,200 |
| 2019-02-12 | 2019-02-08 | 4.300 | 1,744,640 | -6,000 | 1.26% | 7,501,952 |
| 2019-01-24 | 2019-01-22 | 3.850 | 1,750,640 | -200,000 | 1.27% | 6,739,964 |
| 2019-01-22 | 2019-01-18 | 3.900 | 1,950,640 | -800 | 1.41% | 7,607,496 |
| 2019-01-21 | 2019-01-17 | 3.900 | 1,951,440 | +37,200 | 1.41% | 7,610,616 |
| 2019-01-17 | 2019-01-15 | 4.050 | 1,914,240 | +26,800 | 1.38% | 7,752,672 |
| 2019-01-16 | 2019-01-14 | 4.150 | 1,887,440 | +4,000 | 1.37% | 7,832,876 |
| 2019-01-14 | 2019-01-10 | 4.200 | 1,883,440 | +4,000 | 1.36% | 7,910,448 |
| 2019-01-11 | 2019-01-09 | 4.150 | 1,879,440 | -20,000 | 1.36% | 7,799,676 |
| 2019-01-10 | 2019-01-08 | 4.100 | 1,899,440 | +20,000 | 1.37% | 7,787,704 |
| 2019-01-09 | 2019-01-07 | 4.150 | 1,879,440 | -20,000 | 1.36% | 7,799,676 |
| 2019-01-07 | 2019-01-03 | 4.150 | 1,899,440 | +2,000 | 1.37% | 7,882,676 |
| 2019-01-04 | 2019-01-02 | 4.150 | 1,897,440 | +52,800 | 1.37% | 7,874,376 |
| 2019-01-03 | 2018-12-31 | 4.450 | 1,844,640 | -49,600 | 1.33% | 8,208,648 |
| 2019-01-02 | 2018-12-27 | 4.100 | 1,894,240 | -36,000 | 1.37% | 7,766,384 |
| 2018-12-28 | 2018-12-24 | 4.050 | 1,930,240 | -40,000 | 1.40% | 7,817,472 |
| 2018-12-27 | 2018-12-20 | 4.050 | 1,970,240 | +5,600 | 1.43% | 7,979,472 |
| 2018-12-21 | 2018-12-19 | 4.050 | 1,964,640 | -19,600 | 1.62% | 7,956,792 |
| 2018-12-19 | 2018-12-17 | 4.100 | 1,984,240 | -46,400 | 1.64% | 8,135,384 |
| 2018-12-17 | 2018-12-13 | 4.050 | 2,030,640 | +8,800 | 1.68% | 8,224,092 |
| 2018-12-13 | 2018-12-11 | 3.950 | 2,021,840 | -34,800 | 1.67% | 7,986,268 |
| 2018-12-12 | 2018-12-10 | 3.850 | 2,056,640 | +22,000 | 1.70% | 7,918,064 |
| 2018-12-11 | 2018-12-07 | 3.950 | 2,034,640 | +16,000 | 1.68% | 8,036,828 |
| 2018-12-10 | 2018-12-06 | 4.000 | 2,018,640 | -30,400 | 1.67% | 8,074,560 |
| 2018-12-07 | 2018-12-05 | 4.000 | 2,049,040 | -2,400 | 1.69% | 8,196,160 |
| 2018-12-05 | 2018-12-03 | 3.950 | 2,051,440 | +18,400 | 1.70% | 8,103,188 |
| 2018-12-03 | 2018-11-29 | 4.000 | 2,033,040 | +1,200 | 1.68% | 8,132,160 |
| 2018-11-30 | 2018-11-28 | 4.050 | 2,031,840 | -400 | 1.68% | 8,228,952 |
| 2018-11-27 | 2018-11-23 | 4.000 | 2,032,240 | +188,800 | 1.68% | 8,128,960 |
| 2018-11-26 | 2018-11-22 | 4.250 | 1,843,440 | +800 | 1.52% | 7,834,620 |
| 2018-11-23 | 2018-11-21 | 4.150 | 1,842,640 | +10,400 | 1.52% | 7,646,956 |
| 2018-11-20 | 2018-11-16 | 4.050 | 1,832,240 | +11,600 | 1.51% | 7,420,572 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,820,640 | +9,600 | 1.51% | 7,191,528 |
| 2018-11-16 | 2018-11-14 | 4.100 | 1,811,040 | +4,000 | 1.50% | 7,425,264 |
| 2018-11-14 | 2018-11-12 | 3.950 | 1,807,040 | +60,000 | 1.49% | 7,137,808 |
| 2018-11-13 | 2018-11-09 | 4.000 | 1,747,040 | -21,600 | 1.44% | 6,988,160 |
| 2018-11-09 | 2018-11-07 | 4.000 | 1,768,640 | -167,200 | 1.46% | 7,074,560 |
| 2018-11-08 | 2018-11-06 | 3.750 | 1,935,840 | -10,000 | 1.60% | 7,259,400 |
| 2018-11-07 | 2018-11-05 | 3.650 | 1,945,840 | -28,800 | 1.61% | 7,102,316 |
| 2018-11-05 | 2018-11-01 | 3.450 | 1,974,640 | +4,800 | 1.63% | 6,812,508 |
| 2018-11-01 | 2018-10-30 | 3.600 | 1,969,840 | -94,400 | 1.63% | 7,091,424 |
| 2018-10-31 | 2018-10-29 | 3.750 | 2,064,240 | -158,800 | 1.71% | 7,740,900 |
| 2018-10-30 | 2018-10-26 | 3.350 | 2,223,040 | -55,200 | 1.84% | 7,447,184 |
| 2018-10-29 | 2018-10-25 | 3.200 | 2,278,240 | -19,600 | 1.88% | 7,290,368 |
| 2018-10-26 | 2018-10-24 | 3.200 | 2,297,840 | -10,000 | 1.90% | 7,353,088 |
| 2018-10-25 | 2018-10-23 | 3.250 | 2,307,840 | -12,400 | 1.91% | 7,500,480 |
| 2018-10-23 | 2018-10-19 | 3.150 | 2,320,240 | -54,800 | 1.92% | 7,308,756 |
| 2018-10-22 | 2018-10-18 | 3.050 | 2,375,040 | +10,400 | 1.96% | 7,243,872 |
| 2018-10-19 | 2018-10-16 | 3.100 | 2,364,640 | -12,000 | 1.95% | 7,330,384 |
| 2018-10-18 | 2018-10-15 | 3.100 | 2,376,640 | +60,000 | 1.96% | 7,367,584 |
| 2018-10-15 | 2018-10-11 | 3.050 | 2,316,640 | +24,400 | 1.92% | 7,065,752 |
| 2018-10-12 | 2018-10-10 | 3.100 | 2,292,240 | +33,200 | 1.90% | 7,105,944 |
| 2018-10-11 | 2018-10-09 | 3.100 | 2,259,040 | +42,400 | 1.87% | 7,003,024 |
| 2018-10-10 | 2018-10-08 | 3.150 | 2,216,640 | -1,200 | 1.83% | 6,982,416 |
| 2018-10-09 | 2018-10-05 | 3.150 | 2,217,840 | +54,800 | 1.83% | 6,986,196 |
| 2018-10-08 | 2018-10-04 | 3.150 | 2,163,040 | -4,800 | 1.79% | 6,813,576 |
| 2018-10-05 | 2018-10-03 | 3.150 | 2,167,840 | +9,200 | 1.79% | 6,828,696 |
| 2018-10-03 | 2018-09-28 | 3.250 | 2,158,640 | +2,000 | 1.78% | 7,015,580 |
| 2018-10-02 | 2018-09-27 | 3.150 | 2,156,640 | -4,000 | 1.78% | 6,793,416 |
| 2018-09-28 | 2018-09-26 | 3.200 | 2,160,640 | -15,600 | 1.79% | 6,914,048 |
| 2018-09-27 | 2018-09-24 | 3.150 | 2,176,240 | +2,400 | 1.80% | 6,855,156 |
| 2018-09-24 | 2018-09-20 | 3.150 | 2,173,840 | -20,000 | 1.80% | 6,847,596 |
| 2018-09-20 | 2018-09-18 | 3.250 | 2,193,840 | +17,600 | 1.81% | 7,129,980 |
| 2018-09-18 | 2018-09-14 | 3.250 | 2,176,240 | -10,400 | 1.80% | 7,072,780 |
| 2018-09-17 | 2018-09-13 | 3.150 | 2,186,640 | -20,000 | 1.81% | 6,887,916 |
| 2018-09-14 | 2018-09-12 | 3.050 | 2,206,640 | +76,800 | 1.82% | 6,730,252 |
| 2018-09-13 | 2018-09-11 | 3.200 | 2,129,840 | +91,600 | 1.76% | 6,815,488 |
| 2018-09-11 | 2018-09-07 | 3.150 | 2,038,240 | -12,400 | 1.69% | 6,420,456 |
| 2018-09-10 | 2018-09-06 | 2.950 | 2,050,640 | +6,400 | 1.70% | 6,049,388 |
| 2018-09-07 | 2018-09-05 | 2.950 | 2,044,240 | +120,000 | 1.69% | 6,030,508 |
| 2018-09-06 | 2018-09-04 | 3.000 | 1,924,240 | +61,600 | 1.59% | 5,772,720 |
| 2018-09-04 | 2018-08-31 | 3.000 | 1,862,640 | +25,200 | 1.54% | 5,587,920 |
| 2018-09-03 | 2018-08-30 | 3.050 | 1,837,440 | +36,400 | 1.52% | 5,604,192 |
| 2018-08-31 | 2018-08-29 | 3.050 | 1,801,040 | +31,600 | 1.49% | 5,493,172 |
| 2018-08-30 | 2018-08-28 | 3.150 | 1,769,440 | +18,800 | 1.46% | 5,573,736 |
| 2018-08-29 | 2018-08-27 | 3.150 | 1,750,640 | +12,000 | 1.45% | 5,514,516 |
| 2018-08-28 | 2018-08-24 | 3.150 | 1,738,640 | +20,000 | 1.44% | 5,476,716 |
| 2018-08-27 | 2018-08-23 | 3.200 | 1,718,640 | -30,000 | 1.42% | 5,499,648 |
| 2018-08-24 | 2018-08-22 | 3.150 | 1,748,640 | -29,600 | 1.45% | 5,508,216 |
| 2018-08-23 | 2018-08-21 | 3.000 | 1,778,240 | +30,000 | 1.47% | 5,334,720 |
| 2018-08-22 | 2018-08-20 | 2.850 | 1,748,240 | -40,000 | 1.45% | 4,982,484 |
| 2018-08-20 | 2018-08-16 | 2.750 | 1,788,240 | +38,000 | 1.48% | 4,917,660 |
| 2018-08-17 | 2018-08-15 | 2.500 | 1,750,240 | -3,628,000 | 1.45% | 4,375,600 |
| 2018-08-16 | 2018-08-14 | 2.750 | 5,378,240 | +3,600 | 4.45% | 14,790,160 |
| 2018-08-15 | 2018-08-13 | 3.050 | 5,374,640 | +40,000 | 4.44% | 16,392,652 |
| 2018-08-14 | 2018-08-10 | 3.050 | 5,334,640 | +2,000 | 4.41% | 16,270,652 |
| 2018-08-09 | 2018-08-07 | 3.150 | 5,332,640 | +238,800 | 4.41% | 16,797,816 |
| 2018-08-08 | 2018-08-06 | 3.200 | 5,093,840 | +354,800 | 4.21% | 16,300,288 |
| 2018-08-07 | 2018-08-03 | 3.200 | 4,739,040 | +476,400 | 3.92% | 15,164,928 |
| 2018-08-06 | 2018-08-02 | 3.250 | 4,262,640 | +425,600 | 3.52% | 13,853,580 |
| 2018-08-03 | 2018-08-01 | 3.350 | 3,837,040 | +463,600 | 3.17% | 12,854,084 |
| 2018-08-02 | 2018-07-31 | 3.300 | 3,373,440 | +353,600 | 2.79% | 11,132,352 |
| 2018-08-01 | 2018-07-30 | 3.400 | 3,019,840 | +369,200 | 2.50% | 10,267,456 |
| 2018-07-31 | 2018-07-27 | 3.450 | 2,650,640 | +166,000 | 2.19% | 9,144,708 |
| 2018-07-30 | 2018-07-26 | 3.150 | 2,484,640 | +77,600 | 2.05% | 7,826,616 |
| 2018-07-27 | 2018-07-25 | 3.200 | 2,407,040 | +138,400 | 1.99% | 7,702,528 |
| 2018-07-26 | 2018-07-24 | 3.150 | 2,268,640 | +12,000 | 1.88% | 7,146,216 |
| 2018-07-24 | 2018-07-20 | 3.150 | 2,256,640 | +147,040 | 1.87% | 7,108,416 |
| 2018-07-23 | 2018-07-19 | 3.150 | 2,109,600 | +5,200 | 2.44% | 6,645,240 |
| 2018-07-20 | 2018-07-18 | 3.200 | 2,104,400 | +4,400 | 2.44% | 6,734,080 |
| 2018-07-19 | 2018-07-17 | 3.150 | 2,100,000 | +4,000 | 2.43% | 6,615,000 |
| 2018-07-13 | 2018-07-11 | 3.050 | 2,096,000 | +800 | 2.43% | 6,392,800 |
| 2018-07-12 | 2018-07-10 | 3.050 | 2,095,200 | +1,200 | 2.43% | 6,390,360 |
| 2018-07-11 | 2018-07-09 | 3.050 | 2,094,000 | +2,000 | 2.42% | 6,386,700 |
| 2018-07-10 | 2018-07-06 | 3.100 | 2,092,000 | +15,600 | 2.42% | 6,485,200 |
| 2018-07-09 | 2018-07-05 | 3.050 | 2,076,400 | +52,400 | 2.40% | 6,333,020 |
| 2018-07-06 | 2018-07-04 | 3.200 | 2,024,000 | +144,000 | 2.34% | 6,476,800 |
| 2018-07-05 | 2018-07-03 | 3.100 | 1,880,000 | +72,400 | 2.18% | 5,828,000 |
| 2018-07-04 | 2018-06-29 | 3.100 | 1,807,600 | -3,200 | 2.09% | 5,603,560 |
| 2018-07-03 | 2018-06-28 | 3.100 | 1,810,800 | -20,000 | 2.10% | 5,613,480 |
| 2018-06-29 | 2018-06-27 | 3.050 | 1,830,800 | +41,600 | 2.12% | 5,583,940 |
| 2018-06-28 | 2018-06-26 | 3.200 | 1,789,200 | -19,200 | 2.07% | 5,725,440 |
| 2018-06-27 | 2018-06-25 | 3.200 | 1,808,400 | -17,200 | 2.09% | 5,786,880 |
| 2018-06-25 | 2018-06-21 | 3.150 | 1,825,600 | +7,600 | 2.11% | 5,750,640 |
| 2018-06-20 | 2018-06-15 | 3.214 | 1,818,000 | -60,000 | 2.10% | 5,843,571 |
| 2018-06-19 | 2018-06-14 | 3.117 | 1,878,000 | -50,080 | 2.17% | 5,853,506 |
| 2018-06-08 | 2018-06-06 | 3.068 | 1,928,080 | +411 | 2.17% | 5,915,700 |
| 2018-06-07 | 2018-06-05 | 3.117 | 1,927,669 | +6,160 | 2.17% | 6,008,319 |
| 2018-05-31 | 2018-05-29 | 3.117 | 1,921,509 | -41,067 | 2.17% | 5,989,119 |
| 2018-05-16 | 2018-05-14 | 2.971 | 1,962,576 | -10,267 | 2.21% | 5,830,380 |
| 2018-05-11 | 2018-05-09 | 3.068 | 1,972,843 | +2,054 | 2.22% | 6,053,041 |
| 2018-04-30 | 2018-04-26 | 2.922 | 1,970,789 | -16,838 | 2.22% | 5,758,799 |
| 2018-04-27 | 2018-04-25 | 3.409 | 1,987,627 | -3,285 | 2.24% | 6,776,001 |
| 2018-04-26 | 2018-04-24 | 3.458 | 1,990,912 | -4,928 | 2.24% | 6,884,160 |
| 2018-04-24 | 2018-04-20 | 3.409 | 1,995,840 | -2,053 | 2.25% | 6,804,000 |
| 2018-04-18 | 2018-04-16 | 3.458 | 1,997,893 | -4,518 | 2.25% | 6,908,299 |
| 2018-04-17 | 2018-04-13 | 3.458 | 2,002,411 | +2,464 | 2.26% | 6,923,921 |
| 2018-04-06 | 2018-04-03 | 3.847 | 1,999,947 | -18,480 | 2.25% | 7,694,601 |
| 2018-04-04 | 2018-03-29 | 3.604 | 2,018,427 | +4,107 | 2.28% | 7,274,201 |
| 2018-03-19 | 2018-03-15 | 3.701 | 2,014,320 | +1,643 | 2.27% | 7,455,600 |
| 2018-03-16 | 2018-03-14 | 3.701 | 2,012,677 | +12,320 | 2.27% | 7,449,519 |
| 2018-03-14 | 2018-03-12 | 3.701 | 2,000,357 | +2,053 | 2.26% | 7,403,919 |
| 2018-03-09 | 2018-03-07 | 3.896 | 1,998,304 | -4,107 | 2.25% | 7,785,600 |
| 2018-03-05 | 2018-03-01 | 4.042 | 2,002,411 | -6,160 | 2.26% | 8,094,161 |
| 2018-03-01 | 2018-02-27 | 4.140 | 2,008,571 | -30,800 | 2.26% | 8,314,701 |
| 2018-02-28 | 2018-02-26 | 3.847 | 2,039,371 | +2,464 | 2.30% | 7,846,281 |
| 2018-02-27 | 2018-02-23 | 3.799 | 2,036,907 | +1,643 | 2.30% | 7,737,601 |
| 2018-02-26 | 2018-02-22 | 3.701 | 2,035,264 | +2,053 | 2.29% | 7,533,120 |
| 2018-02-22 | 2018-02-20 | 3.701 | 2,033,211 | +2,464 | 2.29% | 7,525,521 |
| 2018-02-20 | 2018-02-13 | 3.750 | 2,030,747 | +4,107 | 2.29% | 7,615,301 |
| 2018-02-09 | 2018-02-07 | 3.799 | 2,026,640 | +1,643 | 2.28% | 7,698,600 |
| 2018-02-05 | 2018-02-01 | 3.896 | 2,024,997 | +2,053 | 2.28% | 7,889,599 |
| 2018-02-02 | 2018-01-31 | 3.896 | 2,022,944 | -2,464 | 2.28% | 7,881,600 |
| 2018-01-31 | 2018-01-29 | 3.847 | 2,025,408 | -20,533 | 2.28% | 7,792,560 |
| 2018-01-29 | 2018-01-25 | 3.896 | 2,045,941 | -20,534 | 2.31% | 7,971,199 |
| 2018-01-26 | 2018-01-24 | 3.896 | 2,066,475 | -20,533 | 2.33% | 8,051,201 |
| 2018-01-22 | 2018-01-18 | 3.799 | 2,087,008 | +1,643 | 2.35% | 7,927,920 |
| 2018-01-19 | 2018-01-17 | 3.750 | 2,085,365 | -2,875 | 2.35% | 7,820,119 |
| 2018-01-12 | 2018-01-10 | 3.701 | 2,088,240 | +411 | 2.35% | 7,729,200 |
| 2018-01-10 | 2018-01-08 | 3.896 | 2,087,829 | -4,107 | 2.35% | 8,134,399 |
| 2018-01-02 | 2017-12-28 | 3.458 | 2,091,936 | +13,141 | 2.36% | 7,233,480 |
| 2017-12-28 | 2017-12-22 | 3.409 | 2,078,795 | +6,160 | 2.34% | 7,086,801 |
| 2017-12-27 | 2017-12-21 | 3.409 | 2,072,635 | +4,107 | 2.34% | 7,065,801 |
| 2017-12-22 | 2017-12-20 | 3.409 | 2,068,528 | +4,107 | 2.33% | 7,051,800 |
| 2017-12-18 | 2017-12-14 | 3.555 | 2,064,421 | +2,053 | 2.33% | 7,339,419 |
| 2017-12-15 | 2017-12-13 | 3.604 | 2,062,368 | +4,107 | 2.33% | 7,432,560 |
| 2017-12-14 | 2017-12-12 | 3.604 | 2,058,261 | +6,160 | 2.32% | 7,417,759 |
| 2017-12-13 | 2017-12-11 | 3.555 | 2,052,101 | +4,106 | 2.31% | 7,295,619 |
| 2017-12-12 | 2017-12-08 | 3.701 | 2,047,995 | +4,107 | 2.31% | 7,580,241 |
| 2017-12-11 | 2017-12-07 | 3.653 | 2,043,888 | +4,107 | 2.30% | 7,465,500 |
| 2017-12-08 | 2017-12-06 | 3.653 | 2,039,781 | +6,160 | 2.30% | 7,450,499 |
| 2017-12-07 | 2017-12-05 | 3.701 | 2,033,621 | -6,160 | 2.29% | 7,527,039 |
| 2017-12-05 | 2017-12-01 | 3.604 | 2,039,781 | +1,232 | 2.30% | 7,351,159 |
| 2017-12-04 | 2017-11-30 | 3.604 | 2,038,549 | +2,874 | 2.30% | 7,346,719 |
| 2017-11-28 | 2017-11-24 | 3.701 | 2,035,675 | -30,800 | 2.29% | 7,534,641 |
| 2017-11-27 | 2017-11-23 | 3.653 | 2,066,475 | +2,875 | 2.33% | 7,548,001 |
| 2017-11-23 | 2017-11-21 | 3.604 | 2,063,600 | +4,928 | 2.33% | 7,437,000 |
| 2017-11-16 | 2017-11-14 | 3.945 | 2,058,672 | +411 | 2.32% | 8,121,060 |
| 2017-11-15 | 2017-11-13 | 3.896 | 2,058,261 | -4,107 | 2.32% | 8,019,199 |
| 2017-11-14 | 2017-11-10 | 3.896 | 2,062,368 | +3,696 | 2.33% | 8,035,200 |
| 2017-11-10 | 2017-11-08 | 3.994 | 2,058,672 | +8,213 | 2.32% | 8,221,320 |
| 2017-11-09 | 2017-11-07 | 3.994 | 2,050,459 | +2,054 | 2.31% | 8,188,521 |
| 2017-11-02 | 2017-10-31 | 3.994 | 2,048,405 | +10,266 | 2.31% | 8,180,319 |
| 2017-11-01 | 2017-10-30 | 3.945 | 2,038,139 | +2,054 | 2.30% | 8,040,061 |
| 2017-10-25 | 2017-10-23 | 4.042 | 2,036,085 | +3,285 | 2.30% | 8,230,279 |
| 2017-10-23 | 2017-10-19 | 4.042 | 2,032,800 | +2,464 | 2.29% | 8,217,000 |
| 2017-10-20 | 2017-10-18 | 4.091 | 2,030,336 | -8,213 | 2.29% | 8,305,920 |
| 2017-10-16 | 2017-10-12 | 3.994 | 2,038,549 | +12,320 | 2.30% | 8,140,959 |
| 2017-10-12 | 2017-10-10 | 3.994 | 2,026,229 | +3,696 | 2.28% | 8,091,759 |
| 2017-10-11 | 2017-10-09 | 3.994 | 2,022,533 | +2,464 | 2.28% | 8,076,999 |
| 2017-10-10 | 2017-10-06 | 3.994 | 2,020,069 | +13,962 | 2.28% | 8,067,159 |
| 2017-10-06 | 2017-10-03 | 4.042 | 2,006,107 | +12,320 | 2.26% | 8,109,101 |
| 2017-10-04 | 2017-09-29 | 4.091 | 1,993,787 | +411 | 2.25% | 8,156,401 |
| 2017-10-03 | 2017-09-28 | 4.042 | 1,993,376 | +8,213 | 2.25% | 8,057,640 |
| 2017-09-29 | 2017-09-27 | 4.091 | 1,985,163 | +6,160 | 2.24% | 8,121,121 |
| 2017-09-28 | 2017-09-26 | 4.091 | 1,979,003 | +2,054 | 2.23% | 8,095,921 |
| 2017-09-22 | 2017-09-20 | 4.188 | 1,976,949 | +14,373 | 2.23% | 8,280,079 |
| 2017-09-21 | 2017-09-19 | 4.334 | 1,962,576 | +4,107 | 2.21% | 8,506,620 |
| 2017-09-20 | 2017-09-18 | 4.334 | 1,958,469 | +2,874 | 2.21% | 8,488,819 |
| 2017-09-19 | 2017-09-15 | 4.334 | 1,955,595 | +6,160 | 2.20% | 8,476,361 |
| 2017-09-18 | 2017-09-14 | 4.334 | 1,949,435 | +1,232 | 2.20% | 8,449,661 |
| 2017-09-15 | 2017-09-13 | 4.334 | 1,948,203 | +2,054 | 2.20% | 8,444,321 |
| 2017-09-14 | 2017-09-12 | 4.334 | 1,946,149 | +4,106 | 2.19% | 8,435,419 |
| 2017-09-11 | 2017-09-07 | 4.383 | 1,942,043 | -821 | 2.19% | 8,512,201 |
| 2017-09-07 | 2017-09-05 | 4.237 | 1,942,864 | +6,160 | 2.19% | 8,231,940 |
| 2017-09-06 | 2017-09-04 | 4.188 | 1,936,704 | +1,643 | 2.18% | 8,111,520 |
| 2017-09-05 | 2017-09-01 | 4.237 | 1,935,061 | +2,053 | 2.18% | 8,198,879 |
| 2017-09-04 | 2017-08-31 | 4.188 | 1,933,008 | +411 | 2.18% | 8,096,040 |
| 2017-09-01 | 2017-08-30 | 4.286 | 1,932,597 | +3,696 | 2.18% | 8,282,559 |
| 2017-08-31 | 2017-08-29 | 4.188 | 1,928,901 | +4,106 | 2.17% | 8,078,839 |
| 2017-08-30 | 2017-08-28 | 4.188 | 1,924,795 | +8,214 | 2.17% | 8,061,641 |
| 2017-08-29 | 2017-08-25 | 4.188 | 1,916,581 | +4,106 | 2.16% | 8,027,239 |
| 2017-08-28 | 2017-08-24 | 4.188 | 1,912,475 | +2,054 | 2.16% | 8,010,041 |
| 2017-08-25 | 2017-08-22 | 4.042 | 1,910,421 | +14,373 | 2.15% | 7,722,319 |
| 2017-08-24 | 2017-08-21 | 4.042 | 1,896,048 | +4,517 | 2.14% | 7,664,220 |
| 2017-08-22 | 2017-08-18 | 4.042 | 1,891,531 | +10,267 | 2.13% | 7,645,961 |
| 2017-08-21 | 2017-08-17 | 3.994 | 1,881,264 | +6,981 | 2.12% | 7,512,840 |
| 2017-08-18 | 2017-08-16 | 3.994 | 1,874,283 | +6,160 | 2.11% | 7,484,961 |
| 2017-08-17 | 2017-08-15 | 3.994 | 1,868,123 | +4,107 | 2.11% | 7,460,361 |
| 2017-08-16 | 2017-08-14 | 3.994 | 1,864,016 | +4,928 | 2.10% | 7,443,960 |
| 2017-08-15 | 2017-08-11 | 3.847 | 1,859,088 | +8,213 | 2.10% | 7,152,660 |
| 2017-08-14 | 2017-08-10 | 3.994 | 1,850,875 | +4,107 | 2.09% | 7,391,481 |
| 2017-08-10 | 2017-08-08 | 3.799 | 1,846,768 | +20,533 | 2.08% | 7,015,320 |
| 2017-08-09 | 2017-08-07 | 3.994 | 1,826,235 | +14,374 | 2.06% | 7,293,081 |
| 2017-08-08 | 2017-08-04 | 4.237 | 1,811,861 | +10,266 | 2.04% | 7,676,879 |
| 2017-08-07 | 2017-08-03 | 4.237 | 1,801,595 | +2,054 | 2.03% | 7,633,381 |
| 2017-08-04 | 2017-08-02 | 4.237 | 1,799,541 | +6,160 | 2.03% | 7,624,679 |
| 2017-08-02 | 2017-07-31 | 4.286 | 1,793,381 | +2,053 | 2.02% | 7,685,919 |
| 2017-08-01 | 2017-07-28 | 4.286 | 1,791,328 | +15,195 | 2.02% | 7,677,120 |
| 2017-07-31 | 2017-07-27 | 4.188 | 1,776,133 | +28,746 | 2.00% | 7,438,999 |
| 2017-07-28 | 2017-07-26 | 4.237 | 1,747,387 | +822 | 1.97% | 7,403,701 |
| 2017-07-27 | 2017-07-25 | 4.286 | 1,746,565 | +9,034 | 1.97% | 7,485,279 |
| 2017-07-26 | 2017-07-24 | 4.334 | 1,737,531 | +411 | 1.96% | 7,531,181 |
| 2017-07-21 | 2017-07-19 | 4.286 | 1,737,120 | +9,035 | 1.96% | 7,444,800 |
| 2017-07-20 | 2017-07-18 | 4.237 | 1,728,085 | +20,533 | 1.95% | 7,321,919 |
| 2017-07-19 | 2017-07-17 | 4.334 | 1,707,552 | +4,107 | 1.93% | 7,401,240 |
| 2017-07-18 | 2017-07-14 | 4.383 | 1,703,445 | +13,552 | 1.92% | 7,466,399 |
| 2017-07-17 | 2017-07-13 | 4.383 | 1,689,893 | +6,160 | 1.91% | 7,406,999 |
| 2017-07-13 | 2017-07-11 | 4.383 | 1,683,733 | +78,848 | 1.90% | 7,379,999 |
| 2017-07-12 | 2017-07-10 | 4.432 | 1,604,885 | +6,160 | 1.81% | 7,112,559 |
| 2017-07-11 | 2017-07-07 | 4.237 | 1,598,725 | +20,533 | 1.80% | 6,773,819 |
| 2017-07-10 | 2017-07-06 | 4.481 | 1,578,192 | -2,053 | 1.78% | 7,071,120 |
| 2017-07-06 | 2017-07-04 | 4.237 | 1,580,245 | +10,266 | 1.78% | 6,695,519 |
| 2017-07-05 | 2017-07-03 | 4.286 | 1,569,979 | +31,622 | 1.77% | 6,728,481 |
| 2017-07-04 | 2017-06-30 | 4.334 | 1,538,357 | +1,232 | 1.73% | 6,667,879 |
| 2017-07-03 | 2017-06-29 | 4.286 | 1,537,125 | +18,480 | 1.73% | 6,587,679 |
| 2017-06-30 | 2017-06-28 | 4.334 | 1,518,645 | +22,586 | 1.71% | 6,582,439 |
| 2017-06-29 | 2017-06-27 | 4.383 | 1,496,059 | +43,531 | 1.69% | 6,557,401 |
| 2017-06-27 | 2017-06-23 | 4.529 | 1,452,528 | +41,067 | 1.64% | 6,578,820 |
| 2017-06-26 | 2017-06-22 | 4.529 | 1,411,461 | -169,195 | 1.59% | 6,392,818 |
| 2017-06-22 | 2017-06-20 | 5.016 | 1,580,656 | +21,765 | 1.78% | 7,928,940 |
| 2017-06-21 | 2017-06-19 | 5.016 | 1,558,891 | -73,920 | 1.76% | 7,819,762 |
| 2017-06-20 | 2017-06-16 | 4.724 | 1,632,811 | +24,230 | 1.84% | 7,713,442 |
| 2017-06-19 | 2017-06-15 | 4.578 | 1,608,581 | +5,749 | 1.81% | 7,363,958 |
| 2017-06-16 | 2017-06-14 | 4.578 | 1,602,832 | -4,107 | 1.81% | 7,337,640 |
| 2017-06-15 | 2017-06-13 | 4.432 | 1,606,939 | +7,803 | 1.81% | 7,121,661 |
| 2017-06-12 | 2017-06-08 | 4.334 | 1,599,136 | +26,283 | 1.80% | 6,931,320 |
| 2017-06-09 | 2017-06-07 | 4.627 | 1,572,853 | +4,928 | 1.77% | 7,276,998 |
| 2017-06-08 | 2017-06-06 | 4.481 | 1,567,925 | +73,920 | 1.77% | 7,025,119 |
| 2017-06-05 | 2017-06-01 | 3.994 | 1,494,005 | -822 | 1.68% | 5,966,319 |
| 2017-03-21 | 2017-03-17 | 3.847 | 1,494,827 | +41,067 | 1.69% | 5,751,201 |
| 2017-03-17 | 2017-03-15 | 4.042 | 1,453,760 | +7,392 | 1.64% | 5,876,400 |
| 2017-03-16 | 2017-03-14 | 4.042 | 1,446,368 | +16,837 | 1.63% | 5,846,520 |
| 2017-03-14 | 2017-03-10 | 3.847 | 1,429,531 | +822 | 1.61% | 5,499,981 |
| 2017-03-10 | 2017-03-08 | 4.042 | 1,428,709 | +821 | 1.61% | 5,775,139 |
| 2017-03-03 | 2017-03-01 | 4.334 | 1,427,888 | +4,107 | 1.61% | 6,189,060 |
| 2017-02-09 | 2017-02-07 | 4.286 | 1,423,781 | +6,160 | 1.61% | 6,101,919 |
| 2017-02-03 | 2017-02-01 | 4.724 | 1,417,621 | +4,106 | 1.60% | 6,696,878 |
| 2017-01-25 | 2017-01-23 | 4.870 | 1,413,515 | +4,107 | 1.59% | 6,884,002 |
| 2016-12-09 | 2016-12-07 | 5.357 | 1,409,408 | -5,339 | 1.59% | 7,550,400 |
| 2016-12-07 | 2016-12-05 | 4.821 | 1,414,747 | -41,066 | 1.59% | 6,821,102 |
| 2016-12-02 | 2016-11-30 | 5.016 | 1,455,813 | -3,696 | 1.64% | 7,302,698 |
| 2016-12-01 | 2016-11-29 | 5.162 | 1,459,509 | +53,797 | 1.65% | 7,534,478 |
| 2016-11-29 | 2016-11-25 | 5.455 | 1,405,712 | +59,547 | 1.58% | 7,667,520 |
| 2016-11-28 | 2016-11-24 | 5.406 | 1,346,165 | +20,944 | 1.52% | 7,277,158 |
| 2016-11-25 | 2016-11-23 | 5.455 | 1,325,221 | +1,232 | 1.49% | 7,228,478 |
| 2016-11-23 | 2016-11-21 | 5.552 | 1,323,989 | +180,282 | 1.49% | 7,350,718 |
| 2016-11-21 | 2016-11-17 | 5.357 | 1,143,707 | +2,464 | 1.29% | 6,127,002 |
| 2016-11-16 | 2016-11-14 | 5.552 | 1,141,243 | +10,267 | 1.29% | 6,336,122 |
| 2016-11-10 | 2016-11-08 | 5.601 | 1,130,976 | +41,067 | 1.27% | 6,334,200 |
| 2016-11-08 | 2016-11-04 | 5.503 | 1,089,909 | +8,213 | 1.23% | 5,998,038 |
| 2016-11-07 | 2016-11-03 | 5.649 | 1,081,696 | +411 | 1.22% | 6,110,880 |
| 2016-10-20 | 2016-10-18 | 5.552 | 1,081,285 | -12,320 | 1.22% | 6,003,238 |
| 2016-10-19 | 2016-10-17 | 5.601 | 1,093,605 | +117,040 | 1.23% | 6,124,898 |
| 2016-10-17 | 2016-10-13 | 5.649 | 976,565 | +73,098 | 1.10% | 5,516,958 |
| 2016-10-14 | 2016-10-12 | 5.795 | 903,467 | +5,750 | 1.02% | 5,236,002 |
| 2016-10-13 | 2016-10-11 | 5.747 | 897,717 | -61,600 | 1.01% | 5,158,958 |
| 2016-10-06 | 2016-10-04 | 5.747 | 959,317 | -132,646 | 1.08% | 5,512,958 |
| 2016-10-03 | 2016-09-29 | 5.357 | 1,091,963 | -49,280 | 1.23% | 5,849,802 |
| 2016-09-27 | 2016-09-23 | 5.601 | 1,141,243 | +49,280 | 1.29% | 6,391,702 |
| 2016-09-23 | 2016-09-21 | 5.503 | 1,091,963 | -6,160 | 1.23% | 6,009,342 |
| 2016-09-14 | 2016-09-12 | 4.968 | 1,098,123 | +62,422 | 1.24% | 5,454,962 |
| 2016-09-09 | 2016-09-07 | 5.455 | 1,035,701 | -78,848 | 1.17% | 5,649,278 |
| 2016-09-08 | 2016-09-06 | 5.552 | 1,114,549 | -57,083 | 1.26% | 6,187,918 |
| 2016-09-06 | 2016-09-02 | 5.211 | 1,171,632 | +78,848 | 1.32% | 6,105,420 |
| 2016-09-01 | 2016-08-30 | 5.308 | 1,092,784 | -10,267 | 1.23% | 5,800,980 |
| 2016-08-19 | 2016-08-17 | 4.675 | 1,103,051 | -4,106 | 1.24% | 5,157,122 |
| 2016-08-12 | 2016-08-10 | 4.675 | 1,107,157 | -1,232 | 1.25% | 5,176,318 |
| 2016-08-03 | 2016-07-29 | 4.529 | 1,108,389 | +20,533 | 1.25% | 5,020,138 |
| 2016-07-29 | 2016-07-27 | 4.724 | 1,087,856 | -411 | 1.23% | 5,139,060 |
| 2016-07-28 | 2016-07-26 | 4.968 | 1,088,267 | -2,053 | 1.23% | 5,406,002 |
| 2016-07-25 | 2016-07-21 | 4.968 | 1,090,320 | +7,803 | 1.23% | 5,416,200 |
| 2016-07-20 | 2016-07-18 | 5.016 | 1,082,517 | -411 | 1.22% | 5,430,158 |
| 2016-07-18 | 2016-07-14 | 4.968 | 1,082,928 | +10,267 | 1.22% | 5,379,480 |
| 2016-07-15 | 2016-07-13 | 5.162 | 1,072,661 | +410 | 1.21% | 5,537,438 |
| 2016-07-14 | 2016-07-12 | 4.919 | 1,072,251 | +5,750 | 1.21% | 5,274,222 |
| 2016-07-13 | 2016-07-11 | 5.016 | 1,066,501 | -3,696 | 1.20% | 5,349,818 |
| 2016-07-07 | 2016-07-05 | 5.211 | 1,070,197 | -43,942 | 1.21% | 5,576,838 |
| 2016-07-06 | 2016-07-04 | 5.016 | 1,114,139 | -29,157 | 1.26% | 5,588,782 |
| 2016-07-04 | 2016-06-29 | 4.675 | 1,143,296 | -5,339 | 1.29% | 5,345,280 |
| 2016-06-24 | 2016-06-22 | 4.724 | 1,148,635 | -4,106 | 1.29% | 5,426,182 |
| 2016-06-20 | 2016-06-16 | 4.675 | 1,152,741 | -411 | 1.30% | 5,389,438 |
| 2016-06-13 | 2016-06-08 | 4.724 | 1,153,152 | -11,088 | 1.56% | 5,447,520 |
| 2016-06-07 | 2016-06-03 | 4.383 | 1,164,240 | -4,517 | 1.57% | 5,103,000 |
| 2016-05-20 | 2016-05-18 | 4.334 | 1,168,757 | +10,266 | 1.58% | 5,065,879 |
| 2016-05-10 | 2016-05-06 | 4.968 | 1,158,491 | -17,248 | 1.57% | 5,754,842 |
| 2016-05-09 | 2016-05-05 | 5.260 | 1,175,739 | -10,266 | 1.59% | 6,184,082 |
| 2016-05-03 | 2016-04-28 | 4.821 | 1,186,005 | -822 | 1.60% | 5,718,238 |
| 2016-04-27 | 2016-04-25 | 4.675 | 1,186,827 | +20,123 | 1.61% | 5,548,802 |
| 2016-04-26 | 2016-04-22 | 4.627 | 1,166,704 | +16,837 | 1.58% | 5,397,900 |
| 2016-04-25 | 2016-04-21 | 4.675 | 1,149,867 | +9,856 | 1.56% | 5,376,002 |
| 2016-04-22 | 2016-04-20 | 4.627 | 1,140,011 | +78,027 | 1.54% | 5,274,402 |
| 2016-04-21 | 2016-04-19 | 4.724 | 1,061,984 | +13,141 | 1.44% | 5,016,840 |
| 2016-04-19 | 2016-04-15 | 4.919 | 1,048,843 | +1,048,843 | 1.42% | 5,159,082 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy