History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-10-13 | 2025-10-09 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-10-10 | 2025-10-08 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-10-09 | 2025-10-06 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-10-08 | 2025-10-03 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-10-06 | 2025-10-02 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-10-03 | 2025-09-30 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-10-02 | 2025-09-29 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-30 | 2025-09-26 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-29 | 2025-09-25 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-26 | 2025-09-24 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-25 | 2025-09-23 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-24 | 2025-09-22 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-23 | 2025-09-19 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-22 | 2025-09-18 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-19 | 2025-09-17 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-18 | 2025-09-16 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-17 | 2025-09-15 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-16 | 2025-09-12 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-15 | 2025-09-11 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-12 | 2025-09-10 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-11 | 2025-09-09 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-10 | 2025-09-08 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-09 | 2025-09-05 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-08 | 2025-09-04 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-05 | 2025-09-03 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-04 | 2025-09-02 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-03 | 2025-09-01 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-02 | 2025-08-29 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-09-01 | 2025-08-28 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-29 | 2025-08-27 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-28 | 2025-08-26 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-27 | 2025-08-25 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-26 | 2025-08-22 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-25 | 2025-08-21 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-22 | 2025-08-20 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-21 | 2025-08-19 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-20 | 2025-08-18 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-19 | 2025-08-15 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-18 | 2025-08-14 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-15 | 2025-08-13 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-14 | 2025-08-12 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-13 | 2025-08-11 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-12 | 2025-08-08 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-11 | 2025-08-07 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-08 | 2025-08-06 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-07 | 2025-08-05 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-06 | 2025-08-04 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-05 | 2025-08-01 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-04 | 2025-07-31 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-08-01 | 2025-07-30 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-31 | 2025-07-29 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-30 | 2025-07-28 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-29 | 2025-07-25 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-28 | 2025-07-24 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-25 | 2025-07-23 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-24 | 2025-07-22 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-23 | 2025-07-21 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-22 | 2025-07-18 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-21 | 2025-07-17 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-18 | 2025-07-16 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-17 | 2025-07-15 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-16 | 2025-07-14 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-15 | 2025-07-11 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-14 | 2025-07-10 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-11 | 2025-07-09 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-10 | 2025-07-08 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-09 | 2025-07-07 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-08 | 2025-07-04 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-07 | 2025-07-03 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-04 | 2025-07-02 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-03 | 2025-06-30 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-07-02 | 2025-06-27 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-30 | 2025-06-26 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-27 | 2025-06-25 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-26 | 2025-06-24 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-25 | 2025-06-23 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-24 | 2025-06-20 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-23 | 2025-06-19 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-20 | 2025-06-18 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-19 | 2025-06-17 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-18 | 2025-06-16 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-17 | 2025-06-13 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-16 | 2025-06-12 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-13 | 2025-06-11 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-12 | 2025-06-10 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-11 | 2025-06-09 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-10 | 2025-06-06 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-09 | 2025-06-05 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-06 | 2025-06-04 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-05 | 2025-06-03 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-04 | 2025-06-02 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-03 | 2025-05-30 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-06-02 | 2025-05-29 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-30 | 2025-05-28 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-29 | 2025-05-27 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-28 | 2025-05-26 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-27 | 2025-05-23 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-26 | 2025-05-22 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-23 | 2025-05-21 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-22 | 2025-05-20 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-21 | 2025-05-19 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-20 | 2025-05-16 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-19 | 2025-05-15 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-16 | 2025-05-14 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-15 | 2025-05-13 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-14 | 2025-05-12 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-13 | 2025-05-09 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-12 | 2025-05-08 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-09 | 2025-05-07 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-08 | 2025-05-06 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-07 | 2025-05-02 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-06 | 2025-04-30 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-05-02 | 2025-04-29 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-04-30 | 2025-04-28 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-04-29 | 2025-04-25 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-04-28 | 2025-04-24 | 0.098 | 514,775 | +0 | 0.20% | 50,448 |
| 2025-04-25 | 2025-04-23 | 0.098 | 514,775 | +60,000 | 0.20% | 50,448 |
| 2024-04-03 | 2024-03-28 | 0.098 | 454,775 | -200,000 | 0.17% | 44,568 |
| 2024-01-30 | 2024-01-26 | 0.112 | 654,775 | -20,000 | 0.25% | 73,335 |
| 2023-12-28 | 2023-12-22 | 0.120 | 674,775 | -260,000 | 0.26% | 80,973 |
| 2023-05-18 | 2023-05-16 | 0.195 | 934,775 | -435,600 | 0.35% | 182,281 |
| 2023-04-13 | 2023-04-11 | 0.192 | 1,370,375 | -20,000 | 0.52% | 263,112 |
| 2023-03-21 | 2023-03-17 | 0.195 | 1,390,375 | +20,000 | 0.53% | 271,123 |
| 2023-02-28 | 2023-02-24 | 0.211 | 1,370,375 | -20,000 | 0.52% | 289,149 |
| 2023-02-22 | 2023-02-20 | 0.210 | 1,390,375 | +20,000 | 0.53% | 291,979 |
| 2023-02-15 | 2023-02-13 | 0.242 | 1,370,375 | +20,000 | 0.52% | 331,631 |
| 2023-02-14 | 2023-02-10 | 0.247 | 1,350,375 | -40,000 | 0.51% | 333,543 |
| 2023-02-13 | 2023-02-09 | 0.210 | 1,390,375 | -20,000 | 0.53% | 291,979 |
| 2023-01-06 | 2023-01-04 | 0.205 | 1,410,375 | +20,000 | 0.53% | 289,127 |
| 2023-01-05 | 2023-01-03 | 0.217 | 1,390,375 | -22,000 | 0.53% | 301,711 |
| 2022-12-30 | 2022-12-28 | 0.229 | 1,412,375 | -54,000 | 0.54% | 323,434 |
| 2022-12-29 | 2022-12-23 | 0.170 | 1,466,375 | +20,400 | 0.56% | 249,284 |
| 2022-12-22 | 2022-12-20 | 0.205 | 1,445,975 | +2,000 | 0.55% | 296,425 |
| 2022-12-21 | 2022-12-19 | 0.217 | 1,443,975 | -400 | 0.55% | 313,343 |
| 2022-12-20 | 2022-12-16 | 0.225 | 1,444,375 | +20,000 | 0.55% | 324,984 |
| 2022-12-19 | 2022-12-15 | 0.230 | 1,424,375 | +14,800 | 0.54% | 327,606 |
| 2022-12-16 | 2022-12-14 | 0.235 | 1,409,575 | -16,400 | 0.53% | 331,250 |
| 2022-12-15 | 2022-12-13 | 0.231 | 1,425,975 | -17,200 | 0.54% | 329,400 |
| 2022-12-14 | 2022-12-12 | 0.245 | 1,443,175 | -40,000 | 0.55% | 353,578 |
| 2022-12-09 | 2022-12-07 | 0.215 | 1,483,175 | -16,000 | 0.56% | 318,883 |
| 2022-11-25 | 2022-11-23 | 0.195 | 1,499,175 | +74,400 | 0.57% | 292,339 |
| 2022-11-21 | 2022-11-17 | 0.205 | 1,424,775 | +36,000 | 0.54% | 292,079 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,388,775 | -16,000 | 0.53% | 305,530 |
| 2022-11-15 | 2022-11-11 | 0.215 | 1,404,775 | +164,000 | 0.53% | 302,027 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,240,775 | -20,000 | 0.47% | 248,155 |
| 2022-11-10 | 2022-11-08 | 0.170 | 1,260,775 | -14,000 | 0.48% | 214,332 |
| 2022-11-09 | 2022-11-07 | 0.160 | 1,274,775 | +80,000 | 0.48% | 203,964 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,194,775 | +20,000 | 0.45% | 238,955 |
| 2022-11-02 | 2022-10-31 | 0.215 | 1,174,775 | +40,000 | 0.45% | 252,577 |
| 2022-10-26 | 2022-10-24 | 0.230 | 1,134,775 | -39,200 | 0.43% | 260,998 |
| 2022-10-25 | 2022-10-21 | 0.240 | 1,173,975 | +12,000 | 0.45% | 281,754 |
| 2022-10-20 | 2022-10-18 | 0.295 | 1,161,975 | -10,400 | 0.44% | 342,783 |
| 2022-10-19 | 2022-10-17 | 0.285 | 1,172,375 | +40,000 | 0.44% | 334,127 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,132,375 | +120,000 | 0.43% | 339,712 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,012,375 | +80,000 | 0.38% | 303,712 |
| 2022-10-13 | 2022-10-11 | 0.315 | 932,375 | +4,000 | 0.35% | 293,698 |
| 2022-10-11 | 2022-10-07 | 0.355 | 928,375 | +73,200 | 0.35% | 329,573 |
| 2022-10-10 | 2022-10-06 | 0.365 | 855,175 | +8,400 | 0.32% | 312,139 |
| 2022-10-07 | 2022-10-05 | 0.355 | 846,775 | +158,400 | 0.32% | 300,605 |
| 2022-10-06 | 2022-10-03 | 0.445 | 688,375 | -92,400 | 0.26% | 306,327 |
| 2022-10-05 | 2022-09-30 | 0.340 | 780,775 | -360,800 | 0.30% | 265,464 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,141,575 | +744,000 | 0.43% | 422,383 |
| 2021-11-24 | 2021-11-22 | 5.550 | 397,575 | -46,800 | 0.23% | 2,206,541 |
| 2021-11-05 | 2021-11-03 | 5.600 | 444,375 | +2,400 | 0.26% | 2,488,500 |
| 2021-11-04 | 2021-11-02 | 5.750 | 441,975 | -3,200 | 0.25% | 2,541,356 |
| 2021-11-03 | 2021-11-01 | 5.700 | 445,175 | -800 | 0.26% | 2,537,497 |
| 2021-11-02 | 2021-10-29 | 6.200 | 445,975 | +10,000 | 0.26% | 2,765,045 |
| 2021-10-29 | 2021-10-27 | 6.050 | 435,975 | +20,000 | 0.25% | 2,637,649 |
| 2021-10-26 | 2021-10-22 | 6.100 | 415,975 | -18,000 | 0.24% | 2,537,448 |
| 2021-10-21 | 2021-10-19 | 6.000 | 433,975 | -400 | 0.25% | 2,603,850 |
| 2021-10-20 | 2021-10-18 | 5.850 | 434,375 | +30,000 | 0.25% | 2,541,094 |
| 2021-10-19 | 2021-10-15 | 5.200 | 404,375 | +20,000 | 0.23% | 2,102,750 |
| 2021-10-18 | 2021-10-12 | 5.000 | 384,375 | +52,000 | 0.22% | 1,921,875 |
| 2021-10-15 | 2021-10-11 | 5.000 | 332,375 | +26,400 | 0.19% | 1,661,875 |
| 2021-10-11 | 2021-10-07 | 5.100 | 305,975 | -800 | 0.18% | 1,560,472 |
| 2021-10-06 | 2021-10-04 | 4.900 | 306,775 | -400 | 0.18% | 1,503,198 |
| 2021-09-29 | 2021-09-27 | 4.750 | 307,175 | +9,200 | 0.18% | 1,459,081 |
| 2021-09-28 | 2021-09-24 | 4.500 | 297,975 | -2,000 | 0.17% | 1,340,888 |
| 2021-09-27 | 2021-09-23 | 4.500 | 299,975 | +400 | 0.17% | 1,349,888 |
| 2021-09-23 | 2021-09-20 | 4.300 | 299,575 | +67,600 | 0.17% | 1,288,172 |
| 2021-09-21 | 2021-09-17 | 4.150 | 231,975 | +20,800 | 0.13% | 962,696 |
| 2021-09-20 | 2021-09-16 | 3.900 | 211,175 | +104,000 | 0.12% | 823,583 |
| 2021-08-25 | 2021-08-23 | 3.150 | 107,175 | -2,000 | 0.06% | 337,601 |
| 2021-08-11 | 2021-08-09 | 3.250 | 109,175 | -400 | 0.06% | 354,819 |
| 2021-07-02 | 2021-06-29 | 3.000 | 109,575 | -800 | 0.06% | 328,725 |
| 2021-05-14 | 2021-05-12 | 3.100 | 110,375 | -9,200 | 0.06% | 342,162 |
| 2021-05-13 | 2021-05-11 | 3.150 | 119,575 | -40,400 | 0.07% | 376,661 |
| 2021-05-11 | 2021-05-07 | 3.050 | 159,975 | -400 | 0.09% | 487,924 |
| 2021-05-10 | 2021-05-06 | 3.100 | 160,375 | -400 | 0.09% | 497,162 |
| 2021-05-06 | 2021-05-04 | 3.100 | 160,775 | -800 | 0.09% | 498,402 |
| 2021-04-30 | 2021-04-28 | 3.050 | 161,575 | -400 | 0.09% | 492,804 |
| 2021-04-29 | 2021-04-27 | 3.100 | 161,975 | -800 | 0.09% | 502,122 |
| 2021-04-21 | 2021-04-19 | 3.150 | 162,775 | -8,800 | 0.10% | 512,741 |
| 2021-04-12 | 2021-04-08 | 3.150 | 171,575 | -41,600 | 0.11% | 540,461 |
| 2021-03-22 | 2021-03-18 | 3.100 | 213,175 | -400 | 0.13% | 660,842 |
| 2021-03-19 | 2021-03-17 | 3.100 | 213,575 | -4,800 | 0.13% | 662,082 |
| 2021-03-18 | 2021-03-16 | 3.150 | 218,375 | -800 | 0.13% | 687,881 |
| 2021-03-17 | 2021-03-15 | 3.100 | 219,175 | -64,400 | 0.13% | 679,442 |
| 2021-03-12 | 2021-03-10 | 3.000 | 283,575 | -22,800 | 0.17% | 850,725 |
| 2021-03-09 | 2021-03-05 | 3.150 | 306,375 | -22,000 | 0.19% | 965,081 |
| 2021-02-24 | 2021-02-22 | 3.200 | 328,375 | -1,200 | 0.20% | 1,050,800 |
| 2021-02-17 | 2021-02-11 | 3.500 | 329,575 | -17,200 | 0.20% | 1,153,512 |
| 2021-01-25 | 2021-01-21 | 3.200 | 346,775 | -48,000 | 0.21% | 1,109,680 |
| 2021-01-21 | 2021-01-19 | 3.250 | 394,775 | -3,200 | 0.24% | 1,283,019 |
| 2021-01-18 | 2021-01-14 | 3.400 | 397,975 | -4,000 | 0.24% | 1,353,115 |
| 2021-01-13 | 2021-01-11 | 3.450 | 401,975 | -6,800 | 0.25% | 1,386,814 |
| 2021-01-06 | 2021-01-04 | 3.300 | 408,775 | +7,600 | 0.25% | 1,348,958 |
| 2021-01-05 | 2020-12-31 | 3.400 | 401,175 | +20,000 | 0.25% | 1,363,995 |
| 2020-12-29 | 2020-12-24 | 3.500 | 381,175 | +40,400 | 0.25% | 1,334,112 |
| 2020-12-04 | 2020-12-02 | 3.450 | 340,775 | +29,200 | 0.22% | 1,175,674 |
| 2020-12-03 | 2020-12-01 | 3.550 | 311,575 | +23,600 | 0.20% | 1,106,091 |
| 2020-11-30 | 2020-11-26 | 3.550 | 287,975 | +14,800 | 0.19% | 1,022,311 |
| 2020-11-25 | 2020-11-23 | 3.550 | 273,175 | +8,000 | 0.18% | 969,771 |
| 2020-11-24 | 2020-11-20 | 3.550 | 265,175 | +16,000 | 0.17% | 941,371 |
| 2020-11-23 | 2020-11-19 | 3.550 | 249,175 | +30,000 | 0.16% | 884,571 |
| 2020-11-20 | 2020-11-18 | 3.550 | 219,175 | +20,000 | 0.14% | 778,071 |
| 2020-11-19 | 2020-11-17 | 3.550 | 199,175 | +6,000 | 0.13% | 707,071 |
| 2020-11-18 | 2020-11-16 | 3.550 | 193,175 | +2,400 | 0.12% | 685,771 |
| 2020-11-17 | 2020-11-13 | 3.600 | 190,775 | +11,600 | 0.12% | 686,790 |
| 2020-11-16 | 2020-11-12 | 3.500 | 179,175 | +16,000 | 0.12% | 627,112 |
| 2020-11-13 | 2020-11-11 | 3.500 | 163,175 | +14,400 | 0.10% | 571,112 |
| 2020-08-31 | 2020-08-27 | 3.500 | 148,775 | -20,000 | 0.10% | 520,712 |
| 2020-07-30 | 2020-07-28 | 3.850 | 168,775 | -1,600 | 0.12% | 649,784 |
| 2020-05-12 | 2020-05-08 | 3.400 | 170,375 | +1,600 | 0.12% | 579,275 |
| 2020-04-15 | 2020-04-09 | 3.700 | 168,775 | +1,600 | 0.12% | 624,468 |
| 2020-03-30 | 2020-03-26 | 3.700 | 167,175 | -14,800 | 0.12% | 618,548 |
| 2020-03-26 | 2020-03-24 | 3.750 | 181,975 | -4,000 | 0.13% | 682,406 |
| 2020-03-25 | 2020-03-23 | 3.750 | 185,975 | -400 | 0.13% | 697,406 |
| 2020-03-18 | 2020-03-16 | 3.750 | 186,375 | -44,800 | 0.13% | 698,906 |
| 2020-03-03 | 2020-02-28 | 4.000 | 231,175 | -400 | 0.17% | 924,700 |
| 2020-03-02 | 2020-02-27 | 4.000 | 231,575 | -26,000 | 0.17% | 926,300 |
| 2020-02-28 | 2020-02-26 | 4.150 | 257,575 | -6,400 | 0.19% | 1,068,936 |
| 2020-01-06 | 2020-01-02 | 4.300 | 263,975 | -800 | 0.19% | 1,135,092 |
| 2019-11-25 | 2019-11-21 | 4.150 | 264,775 | -25,200 | 0.19% | 1,098,816 |
| 2019-11-22 | 2019-11-20 | 4.150 | 289,975 | -14,800 | 0.21% | 1,203,396 |
| 2019-09-26 | 2019-09-24 | 4.600 | 304,775 | +800 | 0.22% | 1,401,965 |
| 2019-08-22 | 2019-08-20 | 4.250 | 303,975 | -20,000 | 0.22% | 1,291,894 |
| 2019-08-21 | 2019-08-19 | 4.200 | 323,975 | -18,000 | 0.23% | 1,360,695 |
| 2019-08-16 | 2019-08-14 | 4.400 | 341,975 | -400 | 0.25% | 1,504,690 |
| 2019-08-13 | 2019-08-09 | 4.350 | 342,375 | -400 | 0.25% | 1,489,331 |
| 2019-08-07 | 2019-08-05 | 4.500 | 342,775 | -2,800 | 0.25% | 1,542,488 |
| 2019-07-26 | 2019-07-24 | 4.500 | 345,575 | -12,000 | 0.25% | 1,555,088 |
| 2019-07-25 | 2019-07-23 | 4.500 | 357,575 | -42,000 | 0.26% | 1,609,088 |
| 2019-07-24 | 2019-07-22 | 4.450 | 399,575 | -4,400 | 0.29% | 1,778,109 |
| 2019-07-19 | 2019-07-17 | 4.500 | 403,975 | -6,000 | 0.29% | 1,817,888 |
| 2019-07-18 | 2019-07-16 | 4.500 | 409,975 | -800 | 0.30% | 1,844,888 |
| 2019-07-17 | 2019-07-15 | 4.400 | 410,775 | +400 | 0.30% | 1,807,410 |
| 2019-07-09 | 2019-07-05 | 4.500 | 410,375 | -4,000 | 0.30% | 1,846,688 |
| 2019-06-20 | 2019-06-18 | 4.600 | 414,375 | -6,000 | 0.30% | 1,906,125 |
| 2019-06-19 | 2019-06-17 | 4.600 | 420,375 | +400 | 0.30% | 1,933,725 |
| 2019-06-03 | 2019-05-30 | 4.600 | 419,975 | +20,000 | 0.30% | 1,931,885 |
| 2019-05-21 | 2019-05-17 | 4.500 | 399,975 | -1,200 | 0.29% | 1,799,888 |
| 2019-05-16 | 2019-05-14 | 4.500 | 401,175 | -3,600 | 0.29% | 1,805,288 |
| 2019-05-15 | 2019-05-10 | 4.500 | 404,775 | -4,000 | 0.29% | 1,821,488 |
| 2019-04-24 | 2019-04-18 | 4.950 | 408,775 | +3,600 | 0.30% | 2,023,436 |
| 2019-04-23 | 2019-04-17 | 5.150 | 405,175 | -17,600 | 0.29% | 2,086,651 |
| 2019-04-11 | 2019-04-09 | 4.700 | 422,775 | -1,600 | 0.31% | 1,987,042 |
| 2019-04-09 | 2019-04-04 | 4.800 | 424,375 | -2,400 | 0.31% | 2,037,000 |
| 2019-04-02 | 2019-03-29 | 5.050 | 426,775 | +2,400 | 0.31% | 2,155,214 |
| 2019-03-26 | 2019-03-22 | 4.800 | 424,375 | -4,000 | 0.31% | 2,037,000 |
| 2019-03-25 | 2019-03-21 | 4.750 | 428,375 | -1,200 | 0.31% | 2,034,781 |
| 2019-03-14 | 2019-03-12 | 4.900 | 429,575 | -1,600 | 0.31% | 2,104,918 |
| 2019-03-12 | 2019-03-08 | 4.900 | 431,175 | -2,000 | 0.31% | 2,112,758 |
| 2019-03-08 | 2019-03-06 | 5.200 | 433,175 | -6,000 | 0.31% | 2,252,510 |
| 2019-03-05 | 2019-03-01 | 5.250 | 439,175 | -400 | 0.32% | 2,305,669 |
| 2019-03-04 | 2019-02-28 | 5.200 | 439,575 | -17,200 | 0.32% | 2,285,790 |
| 2019-03-01 | 2019-02-27 | 5.200 | 456,775 | +400 | 0.33% | 2,375,230 |
| 2019-02-28 | 2019-02-26 | 5.300 | 456,375 | +400 | 0.33% | 2,418,788 |
| 2019-02-27 | 2019-02-25 | 5.250 | 455,975 | -5,076 | 0.33% | 2,393,869 |
| 2019-02-26 | 2019-02-22 | 5.350 | 461,051 | +12,000 | 0.33% | 2,466,623 |
| 2019-02-25 | 2019-02-21 | 5.350 | 449,051 | +16,400 | 0.32% | 2,402,423 |
| 2019-02-22 | 2019-02-20 | 5.500 | 432,651 | -71,600 | 0.31% | 2,379,580 |
| 2019-02-20 | 2019-02-18 | 4.950 | 504,251 | +29,200 | 0.36% | 2,496,042 |
| 2019-02-19 | 2019-02-15 | 4.900 | 475,051 | +18,400 | 0.34% | 2,327,750 |
| 2019-02-15 | 2019-02-13 | 4.800 | 456,651 | +6,800 | 0.33% | 2,191,925 |
| 2019-02-14 | 2019-02-12 | 5.000 | 449,851 | +32,800 | 0.33% | 2,249,255 |
| 2019-02-12 | 2019-02-08 | 4.300 | 417,051 | +2,000 | 0.30% | 1,793,319 |
| 2019-02-11 | 2019-02-04 | 4.500 | 415,051 | +39,200 | 0.30% | 1,867,730 |
| 2019-01-28 | 2019-01-24 | 4.000 | 375,851 | -10,000 | 0.27% | 1,503,404 |
| 2019-01-23 | 2019-01-21 | 3.850 | 385,851 | -18,000 | 0.28% | 1,485,526 |
| 2019-01-22 | 2019-01-18 | 3.900 | 403,851 | +10,000 | 0.29% | 1,575,019 |
| 2019-01-11 | 2019-01-09 | 4.150 | 393,851 | -6,000 | 0.28% | 1,634,482 |
| 2019-01-07 | 2019-01-03 | 4.150 | 399,851 | +8,000 | 0.29% | 1,659,382 |
| 2019-01-04 | 2019-01-02 | 4.150 | 391,851 | +6,000 | 0.28% | 1,626,182 |
| 2019-01-03 | 2018-12-31 | 4.450 | 385,851 | +59,600 | 0.28% | 1,717,037 |
| 2018-12-27 | 2018-12-20 | 4.050 | 326,251 | +4,000 | 0.24% | 1,321,317 |
| 2018-12-21 | 2018-12-19 | 4.050 | 322,251 | +4,000 | 0.27% | 1,305,117 |
| 2018-12-18 | 2018-12-14 | 4.050 | 318,251 | -2,000 | 0.26% | 1,288,917 |
| 2018-12-13 | 2018-12-11 | 3.950 | 320,251 | +2,000 | 0.26% | 1,264,991 |
| 2018-12-10 | 2018-12-06 | 4.000 | 318,251 | -10,400 | 0.26% | 1,273,004 |
| 2018-12-06 | 2018-12-04 | 4.000 | 328,651 | +800 | 0.27% | 1,314,604 |
| 2018-12-05 | 2018-12-03 | 3.950 | 327,851 | +10,400 | 0.27% | 1,295,011 |
| 2018-11-30 | 2018-11-28 | 4.050 | 317,451 | -800 | 0.26% | 1,285,677 |
| 2018-11-29 | 2018-11-27 | 4.050 | 318,251 | -8,400 | 0.26% | 1,288,917 |
| 2018-11-28 | 2018-11-26 | 4.050 | 326,651 | -6,400 | 0.27% | 1,322,937 |
| 2018-11-27 | 2018-11-23 | 4.000 | 333,051 | +2,000 | 0.28% | 1,332,204 |
| 2018-11-26 | 2018-11-22 | 4.250 | 331,051 | +8,800 | 0.27% | 1,406,967 |
| 2018-11-21 | 2018-11-19 | 4.150 | 322,251 | -4,000 | 0.27% | 1,337,342 |
| 2018-11-19 | 2018-11-15 | 3.950 | 326,251 | -400 | 0.27% | 1,288,691 |
| 2018-11-16 | 2018-11-14 | 4.100 | 326,651 | -2,400 | 0.27% | 1,339,269 |
| 2018-11-07 | 2018-11-05 | 3.650 | 329,051 | +1,600 | 0.27% | 1,201,036 |
| 2018-11-06 | 2018-11-02 | 3.450 | 327,451 | -5,200 | 0.27% | 1,129,706 |
| 2018-11-02 | 2018-10-31 | 3.450 | 332,651 | -400 | 0.28% | 1,147,646 |
| 2018-11-01 | 2018-10-30 | 3.600 | 333,051 | -18,400 | 0.28% | 1,198,984 |
| 2018-10-31 | 2018-10-29 | 3.750 | 351,451 | +34,000 | 0.29% | 1,317,941 |
| 2018-10-30 | 2018-10-26 | 3.350 | 317,451 | -400 | 0.26% | 1,063,461 |
| 2018-10-12 | 2018-10-10 | 3.100 | 317,851 | -400 | 0.26% | 985,338 |
| 2018-10-05 | 2018-10-03 | 3.150 | 318,251 | -20,000 | 0.26% | 1,002,491 |
| 2018-09-26 | 2018-09-21 | 3.050 | 338,251 | +400 | 0.28% | 1,031,666 |
| 2018-09-14 | 2018-09-12 | 3.050 | 337,851 | -8,400 | 0.28% | 1,030,446 |
| 2018-08-30 | 2018-08-28 | 3.150 | 346,251 | -400 | 0.29% | 1,090,691 |
| 2018-08-28 | 2018-08-24 | 3.150 | 346,651 | +6,400 | 0.29% | 1,091,951 |
| 2018-08-24 | 2018-08-22 | 3.150 | 340,251 | -400 | 0.28% | 1,071,791 |
| 2018-08-22 | 2018-08-20 | 2.850 | 340,651 | -20,400 | 0.28% | 970,855 |
| 2018-08-21 | 2018-08-17 | 2.750 | 361,051 | -400 | 0.30% | 992,890 |
| 2018-08-20 | 2018-08-16 | 2.750 | 361,451 | -4,400 | 0.30% | 993,990 |
| 2018-08-17 | 2018-08-15 | 2.500 | 365,851 | -66,400 | 0.30% | 914,628 |
| 2018-08-16 | 2018-08-14 | 2.750 | 432,251 | -9,200 | 0.36% | 1,188,690 |
| 2018-08-15 | 2018-08-13 | 3.050 | 441,451 | -18,000 | 0.36% | 1,346,426 |
| 2018-08-13 | 2018-08-09 | 3.000 | 459,451 | +400 | 0.38% | 1,378,353 |
| 2018-08-09 | 2018-08-07 | 3.150 | 459,051 | +800 | 0.38% | 1,446,011 |
| 2018-08-08 | 2018-08-06 | 3.200 | 458,251 | -2,000 | 0.38% | 1,466,403 |
| 2018-08-07 | 2018-08-03 | 3.200 | 460,251 | -800 | 0.38% | 1,472,803 |
| 2018-08-06 | 2018-08-02 | 3.250 | 461,051 | +20,000 | 0.38% | 1,498,416 |
| 2018-08-03 | 2018-08-01 | 3.350 | 441,051 | -8,400 | 0.36% | 1,477,521 |
| 2018-08-02 | 2018-07-31 | 3.300 | 449,451 | -11,200 | 0.37% | 1,483,188 |
| 2018-08-01 | 2018-07-30 | 3.400 | 460,651 | +4,000 | 0.38% | 1,566,213 |
| 2018-07-31 | 2018-07-27 | 3.450 | 456,651 | +28,000 | 0.38% | 1,575,446 |
| 2018-07-27 | 2018-07-25 | 3.200 | 428,651 | -1,600 | 0.35% | 1,371,683 |
| 2018-07-26 | 2018-07-24 | 3.150 | 430,251 | -28,000 | 0.36% | 1,355,291 |
| 2018-07-25 | 2018-07-23 | 3.200 | 458,251 | -1,200 | 0.38% | 1,466,403 |
| 2018-07-24 | 2018-07-20 | 3.150 | 459,451 | +56,251 | 0.38% | 1,447,271 |
| 2018-07-23 | 2018-07-19 | 3.150 | 403,200 | +6,000 | 0.47% | 1,270,080 |
| 2018-07-18 | 2018-07-16 | 3.250 | 397,200 | -10,000 | 0.46% | 1,290,900 |
| 2018-07-17 | 2018-07-13 | 3.200 | 407,200 | -40,000 | 0.47% | 1,303,040 |
| 2018-07-16 | 2018-07-12 | 3.100 | 447,200 | -2,000 | 0.52% | 1,386,320 |
| 2018-07-13 | 2018-07-11 | 3.050 | 449,200 | -24,000 | 0.52% | 1,370,060 |
| 2018-07-12 | 2018-07-10 | 3.050 | 473,200 | -6,000 | 0.55% | 1,443,260 |
| 2018-07-11 | 2018-07-09 | 3.050 | 479,200 | +1,600 | 0.55% | 1,461,560 |
| 2018-07-10 | 2018-07-06 | 3.100 | 477,600 | -1,200 | 0.55% | 1,480,560 |
| 2018-07-09 | 2018-07-05 | 3.050 | 478,800 | +1,200 | 0.55% | 1,460,340 |
| 2018-07-06 | 2018-07-04 | 3.200 | 477,600 | +2,800 | 0.55% | 1,528,320 |
| 2018-07-05 | 2018-07-03 | 3.100 | 474,800 | -1,600 | 0.55% | 1,471,880 |
| 2018-07-03 | 2018-06-28 | 3.100 | 476,400 | +10,000 | 0.55% | 1,476,840 |
| 2018-06-21 | 2018-06-19 | 3.100 | 466,400 | +6,400 | 0.54% | 1,445,840 |
| 2018-06-20 | 2018-06-15 | 3.214 | 460,000 | -4,800 | 0.53% | 1,478,571 |
| 2018-06-19 | 2018-06-14 | 3.117 | 464,800 | -12,395 | 0.54% | 1,448,727 |
| 2018-06-14 | 2018-06-12 | 3.068 | 477,195 | +7,392 | 0.54% | 1,464,121 |
| 2018-06-12 | 2018-06-08 | 3.068 | 469,803 | +1,643 | 0.53% | 1,441,441 |
| 2018-06-01 | 2018-05-30 | 3.166 | 468,160 | -3,285 | 0.53% | 1,482,000 |
| 2018-05-31 | 2018-05-29 | 3.117 | 471,445 | +41,066 | 0.53% | 1,469,439 |
| 2018-05-30 | 2018-05-28 | 3.019 | 430,379 | +51,334 | 0.49% | 1,299,521 |
| 2018-05-29 | 2018-05-25 | 3.068 | 379,045 | -10,267 | 0.43% | 1,162,979 |
| 2018-05-24 | 2018-05-21 | 3.068 | 389,312 | +2,053 | 0.44% | 1,194,480 |
| 2018-05-21 | 2018-05-17 | 3.068 | 387,259 | -10,266 | 0.44% | 1,188,181 |
| 2018-05-18 | 2018-05-16 | 3.068 | 397,525 | -411 | 0.45% | 1,219,679 |
| 2018-05-16 | 2018-05-14 | 2.971 | 397,936 | +2,053 | 0.45% | 1,182,180 |
| 2018-05-15 | 2018-05-11 | 3.019 | 395,883 | +411 | 0.45% | 1,195,361 |
| 2018-05-11 | 2018-05-09 | 3.068 | 395,472 | +2,053 | 0.45% | 1,213,380 |
| 2018-05-09 | 2018-05-07 | 2.971 | 393,419 | -88,704 | 0.44% | 1,168,761 |
| 2018-05-07 | 2018-05-03 | 3.019 | 482,123 | -26,282 | 0.54% | 1,455,761 |
| 2018-05-04 | 2018-05-02 | 2.971 | 508,405 | -6,160 | 0.57% | 1,510,359 |
| 2018-05-02 | 2018-04-27 | 2.922 | 514,565 | +410 | 0.58% | 1,503,599 |
| 2018-04-30 | 2018-04-26 | 2.922 | 514,155 | -47,226 | 0.58% | 1,502,401 |
| 2018-04-27 | 2018-04-25 | 3.409 | 561,381 | +2,053 | 0.63% | 1,913,799 |
| 2018-04-17 | 2018-04-13 | 3.458 | 559,328 | -2,053 | 0.63% | 1,934,040 |
| 2018-04-06 | 2018-04-03 | 3.847 | 561,381 | +410 | 0.63% | 2,159,859 |
| 2018-03-21 | 2018-03-19 | 3.701 | 560,971 | +10,267 | 0.63% | 2,076,321 |
| 2018-03-14 | 2018-03-12 | 3.701 | 550,704 | -2,053 | 0.62% | 2,038,320 |
| 2018-03-13 | 2018-03-09 | 3.653 | 552,757 | -2,054 | 0.62% | 2,018,999 |
| 2018-02-07 | 2018-02-05 | 3.896 | 554,811 | -10,266 | 0.63% | 2,161,601 |
| 2018-01-25 | 2018-01-23 | 3.847 | 565,077 | -1,232 | 0.64% | 2,174,079 |
| 2018-01-18 | 2018-01-16 | 3.653 | 566,309 | -9,446 | 0.64% | 2,068,499 |
| 2018-01-16 | 2018-01-12 | 3.604 | 575,755 | -11,088 | 0.65% | 2,074,961 |
| 2017-12-18 | 2017-12-14 | 3.555 | 586,843 | -2,053 | 0.66% | 2,086,341 |
| 2017-11-24 | 2017-11-22 | 3.604 | 588,896 | -821 | 0.66% | 2,122,320 |
| 2017-11-23 | 2017-11-21 | 3.604 | 589,717 | -27,104 | 0.66% | 2,125,279 |
| 2017-11-22 | 2017-11-20 | 3.847 | 616,821 | -1,232 | 0.70% | 2,373,159 |
| 2017-11-20 | 2017-11-16 | 3.847 | 618,053 | -27,515 | 0.70% | 2,377,899 |
| 2017-11-07 | 2017-11-03 | 4.091 | 645,568 | -1,643 | 0.73% | 2,640,960 |
| 2017-10-30 | 2017-10-26 | 4.091 | 647,211 | -12,320 | 0.73% | 2,647,681 |
| 2017-10-20 | 2017-10-18 | 4.091 | 659,531 | +145,376 | 0.74% | 2,698,081 |
| 2017-10-13 | 2017-10-11 | 3.945 | 514,155 | -20,533 | 0.58% | 2,028,241 |
| 2017-10-11 | 2017-10-09 | 3.994 | 534,688 | -2,053 | 0.60% | 2,135,280 |
| 2017-10-06 | 2017-10-03 | 4.042 | 536,741 | -4,107 | 0.61% | 2,169,619 |
| 2017-09-22 | 2017-09-20 | 4.188 | 540,848 | -821 | 0.61% | 2,265,240 |
| 2017-09-08 | 2017-09-06 | 4.383 | 541,669 | +32,853 | 0.61% | 2,374,199 |
| 2017-09-07 | 2017-09-05 | 4.237 | 508,816 | -22,587 | 0.57% | 2,155,860 |
| 2017-09-06 | 2017-09-04 | 4.188 | 531,403 | -2,053 | 0.60% | 2,225,681 |
| 2017-08-28 | 2017-08-24 | 4.188 | 533,456 | -2,464 | 0.60% | 2,234,280 |
| 2017-08-16 | 2017-08-14 | 3.994 | 535,920 | -1,232 | 0.60% | 2,140,200 |
| 2017-08-09 | 2017-08-07 | 3.994 | 537,152 | +2,464 | 0.61% | 2,145,120 |
| 2017-08-08 | 2017-08-04 | 4.237 | 534,688 | -6,160 | 0.60% | 2,265,480 |
| 2017-08-04 | 2017-08-02 | 4.237 | 540,848 | -411 | 0.61% | 2,291,580 |
| 2017-08-03 | 2017-08-01 | 4.140 | 541,259 | +8,624 | 0.61% | 2,240,601 |
| 2017-08-01 | 2017-07-28 | 4.286 | 532,635 | +2,054 | 0.60% | 2,282,721 |
| 2017-07-20 | 2017-07-18 | 4.237 | 530,581 | -2,054 | 0.60% | 2,248,079 |
| 2017-07-17 | 2017-07-13 | 4.383 | 532,635 | -9,034 | 0.60% | 2,334,601 |
| 2017-07-12 | 2017-07-10 | 4.432 | 541,669 | -1,232 | 0.61% | 2,400,579 |
| 2017-07-11 | 2017-07-07 | 4.237 | 542,901 | +1,232 | 0.61% | 2,300,279 |
| 2017-07-10 | 2017-07-06 | 4.481 | 541,669 | -4,107 | 0.61% | 2,426,959 |
| 2017-07-05 | 2017-07-03 | 4.286 | 545,776 | -2,464 | 0.62% | 2,339,040 |
| 2017-07-04 | 2017-06-30 | 4.334 | 548,240 | -8,213 | 0.62% | 2,376,300 |
| 2017-06-29 | 2017-06-27 | 4.383 | 556,453 | +14,373 | 0.63% | 2,438,999 |
| 2017-06-28 | 2017-06-26 | 4.578 | 542,080 | -5,749 | 0.61% | 2,481,600 |
| 2017-06-26 | 2017-06-22 | 4.529 | 547,829 | +62,421 | 0.62% | 2,481,238 |
| 2017-06-22 | 2017-06-20 | 5.016 | 485,408 | -2,053 | 0.55% | 2,434,920 |
| 2017-06-21 | 2017-06-19 | 5.016 | 487,461 | -417,648 | 0.55% | 2,445,218 |
| 2017-06-20 | 2017-06-16 | 4.724 | 905,109 | +410 | 1.02% | 4,275,758 |
| 2017-06-19 | 2017-06-15 | 4.578 | 904,699 | -18,069 | 1.02% | 4,141,642 |
| 2017-06-16 | 2017-06-14 | 4.578 | 922,768 | -5,749 | 1.04% | 4,224,360 |
| 2017-06-15 | 2017-06-13 | 4.432 | 928,517 | -28,747 | 1.05% | 4,115,019 |
| 2017-06-14 | 2017-06-12 | 4.529 | 957,264 | -27,104 | 1.08% | 4,335,660 |
| 2017-06-13 | 2017-06-09 | 4.286 | 984,368 | +1,643 | 1.11% | 4,218,720 |
| 2017-06-12 | 2017-06-08 | 4.334 | 982,725 | +28,746 | 1.11% | 4,259,539 |
| 2017-06-09 | 2017-06-07 | 4.627 | 953,979 | -21,765 | 1.08% | 4,413,702 |
| 2017-06-08 | 2017-06-06 | 4.481 | 975,744 | -12,731 | 1.10% | 4,371,840 |
| 2017-06-07 | 2017-06-05 | 3.994 | 988,475 | -821 | 1.11% | 3,947,481 |
| 2017-06-02 | 2017-05-31 | 3.896 | 989,296 | -24,229 | 1.12% | 3,854,400 |
| 2017-06-01 | 2017-05-29 | 3.896 | 1,013,525 | +9,445 | 1.14% | 3,948,799 |
| 2017-05-31 | 2017-05-26 | 3.799 | 1,004,080 | +12,320 | 1.13% | 3,814,200 |
| 2017-05-29 | 2017-05-25 | 3.847 | 991,760 | +26,693 | 1.12% | 3,815,700 |
| 2017-05-26 | 2017-05-24 | 3.750 | 965,067 | +12,320 | 1.09% | 3,619,001 |
| 2017-05-25 | 2017-05-23 | 3.847 | 952,747 | +2,054 | 1.07% | 3,665,601 |
| 2017-05-24 | 2017-05-22 | 3.847 | 950,693 | -3,286 | 1.07% | 3,657,699 |
| 2017-05-23 | 2017-05-19 | 3.799 | 953,979 | +2,875 | 1.08% | 3,623,881 |
| 2017-05-22 | 2017-05-18 | 3.750 | 951,104 | +21,765 | 1.07% | 3,566,640 |
| 2017-05-19 | 2017-05-17 | 3.750 | 929,339 | +94,864 | 1.05% | 3,485,021 |
| 2017-05-18 | 2017-05-16 | 3.799 | 834,475 | +184,800 | 0.94% | 3,169,921 |
| 2017-05-17 | 2017-05-15 | 3.799 | 649,675 | +4,518 | 0.73% | 2,467,921 |
| 2017-05-16 | 2017-05-12 | 3.896 | 645,157 | +63,242 | 0.73% | 2,513,599 |
| 2017-05-15 | 2017-05-11 | 3.994 | 581,915 | -10,677 | 0.66% | 2,323,881 |
| 2017-05-12 | 2017-05-10 | 3.896 | 592,592 | -4,928 | 0.67% | 2,308,800 |
| 2017-05-11 | 2017-05-09 | 3.945 | 597,520 | +26,693 | 0.67% | 2,357,100 |
| 2017-05-08 | 2017-05-04 | 3.847 | 570,827 | -11,909 | 0.64% | 2,196,201 |
| 2017-05-05 | 2017-05-02 | 3.750 | 582,736 | -10,677 | 0.66% | 2,185,260 |
| 2017-05-02 | 2017-04-27 | 3.896 | 593,413 | -10,267 | 0.67% | 2,311,999 |
| 2017-04-28 | 2017-04-26 | 3.896 | 603,680 | -8,213 | 0.68% | 2,352,000 |
| 2017-04-20 | 2017-04-18 | 3.847 | 611,893 | -37,371 | 0.69% | 2,354,199 |
| 2017-04-19 | 2017-04-13 | 3.945 | 649,264 | -10,267 | 0.73% | 2,561,220 |
| 2017-04-10 | 2017-04-06 | 3.896 | 659,531 | +14,374 | 0.74% | 2,569,601 |
| 2017-04-07 | 2017-04-05 | 3.896 | 645,157 | +1,232 | 0.73% | 2,513,599 |
| 2017-04-06 | 2017-04-03 | 3.896 | 643,925 | -2,054 | 0.73% | 2,508,799 |
| 2017-04-05 | 2017-03-31 | 3.945 | 645,979 | -6,160 | 0.73% | 2,548,261 |
| 2017-03-29 | 2017-03-27 | 3.945 | 652,139 | +1,232 | 0.74% | 2,572,561 |
| 2017-03-28 | 2017-03-24 | 4.042 | 650,907 | -821 | 0.73% | 2,631,101 |
| 2017-03-21 | 2017-03-17 | 3.847 | 651,728 | -32,443 | 0.73% | 2,507,460 |
| 2017-03-17 | 2017-03-15 | 4.042 | 684,171 | +13,552 | 0.77% | 2,765,561 |
| 2017-03-16 | 2017-03-14 | 4.042 | 670,619 | -3,285 | 0.76% | 2,710,781 |
| 2017-03-15 | 2017-03-13 | 3.799 | 673,904 | -26,283 | 0.76% | 2,559,960 |
| 2017-03-14 | 2017-03-10 | 3.847 | 700,187 | +3,286 | 0.79% | 2,693,901 |
| 2017-03-10 | 2017-03-08 | 4.042 | 696,901 | +11,909 | 0.79% | 2,817,019 |
| 2017-03-09 | 2017-03-07 | 4.286 | 684,992 | -6,160 | 0.77% | 2,935,680 |
| 2017-03-07 | 2017-03-03 | 4.286 | 691,152 | +4,107 | 0.78% | 2,962,080 |
| 2017-03-02 | 2017-02-28 | 4.334 | 687,045 | +821 | 0.77% | 2,977,939 |
| 2017-03-01 | 2017-02-27 | 4.334 | 686,224 | -13,141 | 0.77% | 2,974,380 |
| 2017-02-28 | 2017-02-24 | 4.334 | 699,365 | +1,642 | 0.79% | 3,031,339 |
| 2017-02-23 | 2017-02-21 | 4.383 | 697,723 | +4,107 | 0.79% | 3,058,201 |
| 2017-02-21 | 2017-02-17 | 4.383 | 693,616 | +8,213 | 0.78% | 3,040,200 |
| 2017-02-20 | 2017-02-16 | 4.529 | 685,403 | -6,160 | 0.77% | 3,104,342 |
| 2017-02-16 | 2017-02-14 | 4.481 | 691,563 | -4,106 | 0.78% | 3,098,561 |
| 2017-02-15 | 2017-02-13 | 4.432 | 695,669 | -6,160 | 0.78% | 3,083,079 |
| 2017-02-14 | 2017-02-10 | 4.383 | 701,829 | +821 | 0.79% | 3,076,199 |
| 2017-02-13 | 2017-02-09 | 4.334 | 701,008 | +411 | 0.79% | 3,038,460 |
| 2017-02-10 | 2017-02-08 | 4.383 | 700,597 | -9,856 | 0.79% | 3,070,799 |
| 2017-02-09 | 2017-02-07 | 4.286 | 710,453 | -1,232 | 0.80% | 3,044,799 |
| 2017-02-08 | 2017-02-06 | 4.383 | 711,685 | +7,392 | 0.80% | 3,119,399 |
| 2017-02-07 | 2017-02-03 | 4.432 | 704,293 | +6,160 | 0.79% | 3,121,299 |
| 2017-02-03 | 2017-02-01 | 4.724 | 698,133 | +4,106 | 0.79% | 3,297,998 |
| 2017-02-02 | 2017-01-27 | 4.821 | 694,027 | +10,267 | 0.78% | 3,346,202 |
| 2017-02-01 | 2017-01-25 | 4.773 | 683,760 | +18,480 | 0.77% | 3,263,400 |
| 2017-01-26 | 2017-01-24 | 4.870 | 665,280 | +4,107 | 0.75% | 3,240,000 |
| 2017-01-25 | 2017-01-23 | 4.870 | 661,173 | -8,214 | 0.75% | 3,219,998 |
| 2017-01-24 | 2017-01-20 | 4.724 | 669,387 | -89,114 | 0.75% | 3,162,202 |
| 2017-01-23 | 2017-01-19 | 4.821 | 758,501 | -62,011 | 0.86% | 3,657,058 |
| 2017-01-20 | 2017-01-18 | 4.773 | 820,512 | +7,392 | 0.92% | 3,916,080 |
| 2017-01-19 | 2017-01-17 | 4.773 | 813,120 | +1,232 | 0.92% | 3,880,800 |
| 2017-01-18 | 2017-01-16 | 4.773 | 811,888 | +4,107 | 0.92% | 3,874,920 |
| 2017-01-17 | 2017-01-13 | 4.919 | 807,781 | -1,232 | 0.91% | 3,973,338 |
| 2017-01-12 | 2017-01-10 | 4.919 | 809,013 | +410 | 0.91% | 3,979,398 |
| 2017-01-09 | 2017-01-05 | 5.114 | 808,603 | -3,696 | 0.91% | 4,134,902 |
| 2017-01-05 | 2017-01-03 | 5.065 | 812,299 | +2,054 | 0.92% | 4,114,242 |
| 2017-01-04 | 2016-12-30 | 5.114 | 810,245 | -9,856 | 0.91% | 4,143,298 |
| 2016-12-20 | 2016-12-16 | 4.968 | 820,101 | -10,267 | 0.92% | 4,073,878 |
| 2016-12-19 | 2016-12-15 | 4.919 | 830,368 | -4,107 | 0.94% | 4,084,440 |
| 2016-12-16 | 2016-12-14 | 5.065 | 834,475 | -2,053 | 0.94% | 4,226,562 |
| 2016-12-15 | 2016-12-13 | 5.016 | 836,528 | +5,749 | 0.94% | 4,196,220 |
| 2016-12-14 | 2016-12-12 | 5.016 | 830,779 | +1,232 | 0.94% | 4,167,382 |
| 2016-12-12 | 2016-12-08 | 5.260 | 829,547 | -22,586 | 0.94% | 4,363,202 |
| 2016-12-09 | 2016-12-07 | 5.357 | 852,133 | -23,819 | 0.96% | 4,564,998 |
| 2016-12-08 | 2016-12-06 | 4.968 | 875,952 | +8,213 | 0.99% | 4,351,320 |
| 2016-12-07 | 2016-12-05 | 4.821 | 867,739 | +6,160 | 0.98% | 4,183,742 |
| 2016-12-06 | 2016-12-02 | 5.065 | 861,579 | +18,480 | 0.97% | 4,363,842 |
| 2016-12-05 | 2016-12-01 | 5.065 | 843,099 | -52,976 | 0.95% | 4,270,242 |
| 2016-12-02 | 2016-11-30 | 5.016 | 896,075 | +8,214 | 1.01% | 4,494,922 |
| 2016-12-01 | 2016-11-29 | 5.162 | 887,861 | +20,122 | 1.00% | 4,583,438 |
| 2016-11-30 | 2016-11-28 | 5.357 | 867,739 | -43,941 | 0.98% | 4,648,602 |
| 2016-11-25 | 2016-11-23 | 5.455 | 911,680 | -821 | 1.03% | 4,972,800 |
| 2016-11-24 | 2016-11-22 | 5.406 | 912,501 | -822 | 1.03% | 4,932,838 |
| 2016-11-22 | 2016-11-18 | 5.357 | 913,323 | -7,392 | 1.03% | 4,892,802 |
| 2016-11-21 | 2016-11-17 | 5.357 | 920,715 | +4,107 | 1.04% | 4,932,402 |
| 2016-11-17 | 2016-11-15 | 5.406 | 916,608 | +22,997 | 1.03% | 4,955,040 |
| 2016-11-16 | 2016-11-14 | 5.552 | 893,611 | +10,678 | 1.01% | 4,961,282 |
| 2016-11-15 | 2016-11-11 | 5.503 | 882,933 | -10,267 | 1.00% | 4,858,998 |
| 2016-11-14 | 2016-11-10 | 5.503 | 893,200 | +14,784 | 1.01% | 4,915,500 |
| 2016-11-11 | 2016-11-09 | 5.601 | 878,416 | -5,339 | 0.99% | 4,919,700 |
| 2016-11-10 | 2016-11-08 | 5.601 | 883,755 | -2,464 | 1.00% | 4,949,602 |
| 2016-11-09 | 2016-11-07 | 5.552 | 886,219 | +20,123 | 1.00% | 4,920,242 |
| 2016-11-08 | 2016-11-04 | 5.503 | 866,096 | +6,571 | 0.98% | 4,766,340 |
| 2016-11-07 | 2016-11-03 | 5.649 | 859,525 | +4,928 | 0.97% | 4,855,758 |
| 2016-11-04 | 2016-11-02 | 5.747 | 854,597 | +25,872 | 0.96% | 4,911,158 |
| 2016-11-03 | 2016-11-01 | 5.747 | 828,725 | -6,160 | 0.93% | 4,762,478 |
| 2016-11-02 | 2016-10-31 | 5.552 | 834,885 | +10,677 | 0.94% | 4,635,238 |
| 2016-11-01 | 2016-10-28 | 5.601 | 824,208 | -24,640 | 0.93% | 4,616,100 |
| 2016-10-31 | 2016-10-27 | 5.649 | 848,848 | -27,515 | 0.96% | 4,795,440 |
| 2016-10-28 | 2016-10-26 | 5.552 | 876,363 | +2,875 | 0.99% | 4,865,522 |
| 2016-10-27 | 2016-10-25 | 5.552 | 873,488 | +5,749 | 0.98% | 4,849,560 |
| 2016-10-26 | 2016-10-24 | 5.601 | 867,739 | -11,909 | 0.98% | 4,859,902 |
| 2016-10-25 | 2016-10-20 | 5.552 | 879,648 | +1,232 | 0.99% | 4,883,760 |
| 2016-10-24 | 2016-10-19 | 5.552 | 878,416 | -821 | 0.99% | 4,876,920 |
| 2016-10-20 | 2016-10-18 | 5.552 | 879,237 | +10,677 | 0.99% | 4,881,478 |
| 2016-10-19 | 2016-10-17 | 5.601 | 868,560 | -320,320 | 0.98% | 4,864,500 |
| 2016-10-18 | 2016-10-14 | 5.698 | 1,188,880 | -11,088 | 1.34% | 6,774,300 |
| 2016-10-17 | 2016-10-13 | 5.649 | 1,199,968 | +43,120 | 1.35% | 6,779,040 |
| 2016-10-14 | 2016-10-12 | 5.795 | 1,156,848 | +49,691 | 1.30% | 6,704,460 |
| 2016-10-13 | 2016-10-11 | 5.747 | 1,107,157 | +12,320 | 1.25% | 6,362,558 |
| 2016-10-12 | 2016-10-07 | 5.649 | 1,094,837 | +6,160 | 1.23% | 6,185,118 |
| 2016-10-11 | 2016-10-06 | 5.649 | 1,088,677 | -1,232 | 1.23% | 6,150,318 |
| 2016-10-07 | 2016-10-05 | 5.698 | 1,089,909 | +6,570 | 1.23% | 6,210,358 |
| 2016-10-06 | 2016-10-04 | 5.747 | 1,083,339 | +54,208 | 1.22% | 6,225,682 |
| 2016-10-05 | 2016-10-03 | 5.455 | 1,029,131 | -23,818 | 1.16% | 5,613,442 |
| 2016-10-03 | 2016-09-29 | 5.357 | 1,052,949 | +3,696 | 1.19% | 5,640,798 |
| 2016-09-29 | 2016-09-27 | 5.357 | 1,049,253 | +145,786 | 1.18% | 5,620,998 |
| 2016-09-28 | 2016-09-26 | 5.406 | 903,467 | -4,106 | 1.02% | 4,884,002 |
| 2016-09-26 | 2016-09-22 | 5.552 | 907,573 | +40,245 | 1.02% | 5,038,798 |
| 2016-09-22 | 2016-09-20 | 5.406 | 867,328 | +43,120 | 0.98% | 4,688,640 |
| 2016-09-20 | 2016-09-15 | 5.162 | 824,208 | +15,605 | 0.93% | 4,254,840 |
| 2016-09-19 | 2016-09-14 | 5.016 | 808,603 | -6,981 | 0.91% | 4,056,142 |
| 2016-09-15 | 2016-09-13 | 4.968 | 815,584 | +4,517 | 0.92% | 4,051,440 |
| 2016-09-13 | 2016-09-09 | 5.308 | 811,067 | -2,874 | 0.91% | 4,305,502 |
| 2016-09-09 | 2016-09-07 | 5.455 | 813,941 | +4,517 | 0.92% | 4,439,678 |
| 2016-09-08 | 2016-09-06 | 5.552 | 809,424 | +45,995 | 0.91% | 4,493,880 |
| 2016-09-07 | 2016-09-05 | 5.406 | 763,429 | +33,264 | 0.86% | 4,126,978 |
| 2016-09-06 | 2016-09-02 | 5.211 | 730,165 | +75,152 | 0.82% | 3,804,918 |
| 2016-09-02 | 2016-08-31 | 5.016 | 655,013 | +53,386 | 0.74% | 3,285,698 |
| 2016-09-01 | 2016-08-30 | 5.308 | 601,627 | +62,011 | 0.68% | 3,193,702 |
| 2016-08-31 | 2016-08-29 | 4.919 | 539,616 | +23,819 | 0.61% | 2,654,280 |
| 2016-08-30 | 2016-08-26 | 4.627 | 515,797 | +410 | 0.58% | 2,386,398 |
| 2016-08-24 | 2016-08-22 | 4.481 | 515,387 | +411 | 0.58% | 2,309,201 |
| 2016-08-23 | 2016-08-19 | 4.627 | 514,976 | +2,053 | 0.58% | 2,382,600 |
| 2016-08-19 | 2016-08-17 | 4.675 | 512,923 | +18,480 | 0.58% | 2,398,082 |
| 2016-08-12 | 2016-08-10 | 4.675 | 494,443 | +4,107 | 0.56% | 2,311,682 |
| 2016-08-11 | 2016-08-09 | 4.675 | 490,336 | -411 | 0.55% | 2,292,480 |
| 2016-08-05 | 2016-08-03 | 4.432 | 490,747 | -10,266 | 0.55% | 2,174,901 |
| 2016-08-03 | 2016-07-29 | 4.529 | 501,013 | -22,587 | 0.56% | 2,269,198 |
| 2016-07-29 | 2016-07-27 | 4.724 | 523,600 | -1,232 | 0.59% | 2,473,500 |
| 2016-07-27 | 2016-07-25 | 5.016 | 524,832 | +2,875 | 0.59% | 2,632,680 |
| 2016-07-26 | 2016-07-22 | 5.016 | 521,957 | -10,678 | 0.59% | 2,618,258 |
| 2016-07-25 | 2016-07-21 | 4.968 | 532,635 | -5,338 | 0.60% | 2,645,882 |
| 2016-07-20 | 2016-07-18 | 5.016 | 537,973 | +1,642 | 0.61% | 2,698,598 |
| 2016-07-19 | 2016-07-15 | 4.919 | 536,331 | +5,339 | 0.60% | 2,638,122 |
| 2016-07-18 | 2016-07-14 | 4.968 | 530,992 | +2,053 | 0.60% | 2,637,720 |
| 2016-07-15 | 2016-07-13 | 5.162 | 528,939 | +9,856 | 0.60% | 2,730,562 |
| 2016-07-14 | 2016-07-12 | 4.919 | 519,083 | -3,696 | 0.59% | 2,553,282 |
| 2016-07-13 | 2016-07-11 | 5.016 | 522,779 | +2,054 | 0.59% | 2,622,382 |
| 2016-07-11 | 2016-07-07 | 5.065 | 520,725 | +2,053 | 0.59% | 2,637,438 |
| 2016-07-08 | 2016-07-06 | 5.114 | 518,672 | +12,731 | 0.58% | 2,652,300 |
| 2016-07-07 | 2016-07-05 | 5.211 | 505,941 | +66,938 | 0.57% | 2,636,478 |
| 2016-07-06 | 2016-07-04 | 5.016 | 439,003 | -8,624 | 0.49% | 2,202,142 |
| 2016-07-05 | 2016-06-30 | 4.724 | 447,627 | +4,107 | 0.50% | 2,114,602 |
| 2016-06-28 | 2016-06-24 | 4.529 | 443,520 | +9,035 | 0.50% | 2,008,800 |
| 2016-06-27 | 2016-06-23 | 4.821 | 434,485 | +4,106 | 0.49% | 2,094,838 |
| 2016-06-24 | 2016-06-22 | 4.724 | 430,379 | +28,336 | 0.49% | 2,033,122 |
| 2016-06-23 | 2016-06-21 | 4.529 | 402,043 | +4,107 | 0.45% | 1,820,942 |
| 2016-06-20 | 2016-06-16 | 4.675 | 397,936 | +29,979 | 0.45% | 1,860,480 |
| 2016-06-17 | 2016-06-15 | 4.675 | 367,957 | +10,677 | 0.50% | 1,720,318 |
| 2016-06-14 | 2016-06-10 | 4.481 | 357,280 | -411 | 0.48% | 1,600,800 |
| 2016-06-13 | 2016-06-08 | 4.724 | 357,691 | +1,232 | 0.48% | 1,689,742 |
| 2016-06-10 | 2016-06-07 | 4.675 | 356,459 | +27,104 | 0.48% | 1,666,562 |
| 2016-06-08 | 2016-06-06 | 4.286 | 329,355 | +3,286 | 0.45% | 1,411,521 |
| 2016-06-03 | 2016-06-01 | 4.383 | 326,069 | +10,266 | 0.44% | 1,429,199 |
| 2016-06-02 | 2016-05-31 | 4.481 | 315,803 | +4,107 | 0.43% | 1,414,961 |
| 2016-05-31 | 2016-05-27 | 4.383 | 311,696 | +6,160 | 0.42% | 1,366,200 |
| 2016-05-30 | 2016-05-26 | 4.432 | 305,536 | +4,107 | 0.41% | 1,354,080 |
| 2016-05-25 | 2016-05-23 | 4.383 | 301,429 | -2,054 | 0.41% | 1,321,199 |
| 2016-05-20 | 2016-05-18 | 4.334 | 303,483 | +2,054 | 0.41% | 1,315,421 |
| 2016-05-18 | 2016-05-16 | 4.432 | 301,429 | -2,464 | 0.41% | 1,335,879 |
| 2016-05-16 | 2016-05-12 | 4.286 | 303,893 | -4,107 | 0.41% | 1,302,399 |
| 2016-05-13 | 2016-05-11 | 4.334 | 308,000 | -2,053 | 0.42% | 1,335,000 |
| 2016-05-12 | 2016-05-10 | 4.432 | 310,053 | +11,909 | 0.42% | 1,374,099 |
| 2016-05-11 | 2016-05-09 | 4.578 | 298,144 | +15,605 | 0.40% | 1,364,880 |
| 2016-05-10 | 2016-05-06 | 4.968 | 282,539 | +28,747 | 0.38% | 1,403,522 |
| 2016-05-09 | 2016-05-05 | 5.260 | 253,792 | +2,464 | 0.34% | 1,334,880 |
| 2016-05-06 | 2016-05-04 | 5.455 | 251,328 | +26,693 | 0.34% | 1,370,880 |
| 2016-05-05 | 2016-05-03 | 4.870 | 224,635 | -2,464 | 0.30% | 1,094,002 |
| 2016-05-04 | 2016-04-29 | 4.870 | 227,099 | -410 | 0.31% | 1,106,002 |
| 2016-04-25 | 2016-04-21 | 4.675 | 227,509 | -28,336 | 0.31% | 1,063,678 |
| 2016-04-21 | 2016-04-19 | 4.724 | 255,845 | +410 | 0.35% | 1,208,618 |
| 2016-04-19 | 2016-04-15 | 4.919 | 255,435 | -410 | 0.35% | 1,256,442 |
| 2016-04-18 | 2016-04-14 | 4.870 | 255,845 | -2,464 | 0.35% | 1,245,998 |
| 2016-04-15 | 2016-04-13 | 4.773 | 258,309 | +4,928 | 0.35% | 1,232,838 |
| 2016-04-14 | 2016-04-12 | 4.578 | 253,381 | -411 | 0.34% | 1,159,958 |
| 2016-04-05 | 2016-03-31 | 4.773 | 253,792 | -4,107 | 0.34% | 1,211,280 |
| 2016-04-01 | 2016-03-30 | 4.724 | 257,899 | +2,054 | 0.35% | 1,218,322 |
| 2016-03-31 | 2016-03-29 | 4.724 | 255,845 | +410 | 0.35% | 1,208,618 |
| 2016-03-30 | 2016-03-24 | 5.016 | 255,435 | +7,392 | 0.35% | 1,281,322 |
| 2016-03-18 | 2016-03-16 | 4.334 | 248,043 | -1,642 | 0.34% | 1,075,121 |
| 2016-03-14 | 2016-03-10 | 4.334 | 249,685 | -411 | 0.34% | 1,082,239 |
| 2016-03-11 | 2016-03-09 | 4.383 | 250,096 | +411 | 0.34% | 1,096,200 |
| 2016-03-08 | 2016-03-04 | 4.383 | 249,685 | +7,392 | 0.34% | 1,094,399 |
| 2016-03-07 | 2016-03-03 | 4.383 | 242,293 | +14,373 | 0.33% | 1,061,999 |
| 2016-03-04 | 2016-03-02 | 4.432 | 227,920 | +411 | 0.31% | 1,010,100 |
| 2016-03-03 | 2016-03-01 | 4.334 | 227,509 | -2,054 | 0.31% | 986,119 |
| 2016-03-02 | 2016-02-29 | 4.334 | 229,563 | -2,053 | 0.31% | 995,021 |
| 2016-03-01 | 2016-02-26 | 4.334 | 231,616 | +411 | 0.31% | 1,003,920 |
| 2016-02-17 | 2016-02-15 | 4.237 | 231,205 | -411 | 0.31% | 979,619 |
| 2016-02-11 | 2016-02-04 | 4.432 | 231,616 | -411 | 0.31% | 1,026,480 |
| 2016-02-04 | 2016-02-02 | 4.529 | 232,027 | -13,552 | 0.31% | 1,050,902 |
| 2016-02-01 | 2016-01-28 | 4.334 | 245,579 | -6,160 | 0.33% | 1,064,441 |
| 2016-01-29 | 2016-01-27 | 4.334 | 251,739 | -1,642 | 0.34% | 1,091,141 |
| 2016-01-27 | 2016-01-25 | 4.042 | 253,381 | -18,480 | 0.34% | 1,024,219 |
| 2016-01-26 | 2016-01-22 | 4.042 | 271,861 | -5,750 | 0.37% | 1,098,919 |
| 2016-01-25 | 2016-01-21 | 4.140 | 277,611 | -3,696 | 0.38% | 1,149,201 |
| 2016-01-21 | 2016-01-19 | 3.896 | 281,307 | +20,534 | 0.38% | 1,096,001 |
| 2016-01-20 | 2016-01-18 | 3.896 | 260,773 | -13,552 | 0.35% | 1,015,999 |
| 2016-01-18 | 2016-01-14 | 3.994 | 274,325 | -8,214 | 0.37% | 1,095,519 |
| 2016-01-12 | 2016-01-08 | 4.140 | 282,539 | -11,088 | 0.38% | 1,169,601 |
| 2016-01-11 | 2016-01-07 | 4.140 | 293,627 | -410 | 0.40% | 1,215,501 |
| 2016-01-07 | 2016-01-05 | 4.286 | 294,037 | -8,214 | 0.40% | 1,260,159 |
| 2016-01-06 | 2016-01-04 | 4.188 | 302,251 | -1,232 | 0.41% | 1,265,921 |
| 2016-01-04 | 2015-12-29 | 4.383 | 303,483 | +21,355 | 0.41% | 1,330,201 |
| 2015-12-30 | 2015-12-28 | 4.237 | 282,128 | +411 | 0.38% | 1,195,380 |
| 2015-12-23 | 2015-12-21 | 4.188 | 281,717 | -20,123 | 0.38% | 1,179,919 |
| 2015-12-22 | 2015-12-18 | 4.140 | 301,840 | -411 | 0.41% | 1,249,500 |
| 2015-12-21 | 2015-12-17 | 4.286 | 302,251 | +12,320 | 0.41% | 1,295,361 |
| 2015-12-17 | 2015-12-15 | 4.529 | 289,931 | -2,053 | 0.39% | 1,313,162 |
| 2015-12-16 | 2015-12-14 | 4.481 | 291,984 | -2,053 | 0.40% | 1,308,240 |
| 2015-12-15 | 2015-12-11 | 4.627 | 294,037 | -4,107 | 0.40% | 1,360,398 |
| 2015-12-11 | 2015-12-09 | 4.724 | 298,144 | -12,320 | 0.40% | 1,408,440 |
| 2015-12-10 | 2015-12-08 | 4.627 | 310,464 | -11,499 | 0.42% | 1,436,400 |
| 2015-12-09 | 2015-12-07 | 4.724 | 321,963 | -5,338 | 0.44% | 1,520,962 |
| 2015-12-08 | 2015-12-04 | 4.821 | 327,301 | -4,518 | 0.44% | 1,578,058 |
| 2015-12-07 | 2015-12-03 | 4.968 | 331,819 | -19,301 | 0.45% | 1,648,322 |
| 2015-12-04 | 2015-12-02 | 4.773 | 351,120 | -5,749 | 0.47% | 1,675,800 |
| 2015-12-03 | 2015-12-01 | 4.578 | 356,869 | +4,517 | 0.48% | 1,633,718 |
| 2015-12-02 | 2015-11-30 | 4.578 | 352,352 | -4,107 | 0.48% | 1,613,040 |
| 2015-12-01 | 2015-11-27 | 4.578 | 356,459 | +15,195 | 0.48% | 1,631,842 |
| 2015-11-30 | 2015-11-26 | 4.821 | 341,264 | +28,747 | 0.46% | 1,645,380 |
| 2015-11-27 | 2015-11-25 | 4.919 | 312,517 | +14,373 | 0.42% | 1,537,218 |
| 2015-11-26 | 2015-11-24 | 5.260 | 298,144 | -45,995 | 0.40% | 1,568,160 |
| 2015-11-25 | 2015-11-23 | 4.821 | 344,139 | +9,446 | 0.47% | 1,659,242 |
| 2015-11-24 | 2015-11-20 | 5.114 | 334,693 | -2,875 | 0.45% | 1,711,498 |
| 2015-11-23 | 2015-11-19 | 5.114 | 337,568 | -35,728 | 0.46% | 1,726,200 |
| 2015-11-20 | 2015-11-18 | 5.162 | 373,296 | +17,248 | 0.51% | 1,927,080 |
| 2015-11-19 | 2015-11-17 | 5.552 | 356,048 | +20,944 | 0.48% | 1,976,760 |
| 2015-11-18 | 2015-11-16 | 5.698 | 335,104 | +8,624 | 0.45% | 1,909,440 |
| 2015-11-17 | 2015-11-13 | 5.795 | 326,480 | -3,696 | 0.44% | 1,892,100 |
| 2015-11-16 | 2015-11-12 | 5.747 | 330,176 | -6,160 | 0.45% | 1,897,440 |
| 2015-11-13 | 2015-11-11 | 5.844 | 336,336 | +36,549 | 0.46% | 1,965,600 |
| 2015-11-12 | 2015-11-10 | 6.429 | 299,787 | -6,570 | 0.41% | 1,927,202 |
| 2015-11-11 | 2015-11-09 | 6.380 | 306,357 | +188,496 | 0.41% | 1,954,518 |
| 2015-11-10 | 2015-11-06 | 7.354 | 117,861 | 0.16% | 866,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy