History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-10-13 | 2025-10-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-10-10 | 2025-10-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-10-09 | 2025-10-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-10-08 | 2025-10-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-10-06 | 2025-10-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-10-03 | 2025-09-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-10-02 | 2025-09-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-30 | 2025-09-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-29 | 2025-09-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-26 | 2025-09-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-25 | 2025-09-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-24 | 2025-09-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-23 | 2025-09-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-22 | 2025-09-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-19 | 2025-09-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-18 | 2025-09-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-17 | 2025-09-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-16 | 2025-09-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-15 | 2025-09-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-12 | 2025-09-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-11 | 2025-09-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-10 | 2025-09-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-09 | 2025-09-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-08 | 2025-09-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-05 | 2025-09-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-04 | 2025-09-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-03 | 2025-09-01 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-02 | 2025-08-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-09-01 | 2025-08-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-29 | 2025-08-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-28 | 2025-08-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-27 | 2025-08-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-26 | 2025-08-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-25 | 2025-08-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-22 | 2025-08-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-21 | 2025-08-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-20 | 2025-08-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-19 | 2025-08-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-18 | 2025-08-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-15 | 2025-08-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-14 | 2025-08-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-13 | 2025-08-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-12 | 2025-08-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-11 | 2025-08-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-08 | 2025-08-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-07 | 2025-08-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-06 | 2025-08-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-05 | 2025-08-01 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-04 | 2025-07-31 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-08-01 | 2025-07-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-31 | 2025-07-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-30 | 2025-07-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-29 | 2025-07-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-28 | 2025-07-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-25 | 2025-07-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-24 | 2025-07-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-23 | 2025-07-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-22 | 2025-07-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-21 | 2025-07-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-18 | 2025-07-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-17 | 2025-07-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-16 | 2025-07-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-15 | 2025-07-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-14 | 2025-07-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-11 | 2025-07-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-10 | 2025-07-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-09 | 2025-07-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-08 | 2025-07-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-07 | 2025-07-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-04 | 2025-07-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-03 | 2025-06-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-07-02 | 2025-06-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-30 | 2025-06-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-27 | 2025-06-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-26 | 2025-06-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-25 | 2025-06-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-24 | 2025-06-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-23 | 2025-06-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-20 | 2025-06-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-19 | 2025-06-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-18 | 2025-06-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-17 | 2025-06-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-16 | 2025-06-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-13 | 2025-06-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-12 | 2025-06-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-11 | 2025-06-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-10 | 2025-06-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-09 | 2025-06-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-06 | 2025-06-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-05 | 2025-06-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-04 | 2025-06-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-03 | 2025-05-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-06-02 | 2025-05-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-30 | 2025-05-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-29 | 2025-05-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-28 | 2025-05-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-27 | 2025-05-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-26 | 2025-05-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-23 | 2025-05-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-22 | 2025-05-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-21 | 2025-05-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-20 | 2025-05-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-19 | 2025-05-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-16 | 2025-05-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-15 | 2025-05-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-14 | 2025-05-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-13 | 2025-05-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-12 | 2025-05-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-09 | 2025-05-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-08 | 2025-05-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-07 | 2025-05-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-06 | 2025-04-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-05-02 | 2025-04-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-30 | 2025-04-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-29 | 2025-04-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-28 | 2025-04-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-25 | 2025-04-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-24 | 2025-04-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-23 | 2025-04-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-22 | 2025-04-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-17 | 2025-04-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-16 | 2025-04-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-15 | 2025-04-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-14 | 2025-04-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-11 | 2025-04-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-10 | 2025-04-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-09 | 2025-04-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-08 | 2025-04-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-07 | 2025-04-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-03 | 2025-04-01 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-02 | 2025-03-31 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-04-01 | 2025-03-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-31 | 2025-03-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-28 | 2025-03-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-27 | 2025-03-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-26 | 2025-03-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-25 | 2025-03-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-24 | 2025-03-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-21 | 2025-03-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-20 | 2025-03-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-19 | 2025-03-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-18 | 2025-03-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-17 | 2025-03-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-14 | 2025-03-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-13 | 2025-03-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-12 | 2025-03-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-11 | 2025-03-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-10 | 2025-03-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-07 | 2025-03-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-06 | 2025-03-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-05 | 2025-03-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-04 | 2025-02-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-03-03 | 2025-02-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-28 | 2025-02-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-27 | 2025-02-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-26 | 2025-02-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-25 | 2025-02-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-24 | 2025-02-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-21 | 2025-02-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-20 | 2025-02-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-19 | 2025-02-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-18 | 2025-02-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-17 | 2025-02-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-14 | 2025-02-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-13 | 2025-02-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-12 | 2025-02-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-11 | 2025-02-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-10 | 2025-02-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-07 | 2025-02-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-06 | 2025-02-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-05 | 2025-02-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-04 | 2025-01-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-02-03 | 2025-01-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-27 | 2025-01-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-24 | 2025-01-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-23 | 2025-01-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-22 | 2025-01-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-21 | 2025-01-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-20 | 2025-01-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-17 | 2025-01-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-16 | 2025-01-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-15 | 2025-01-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-14 | 2025-01-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-13 | 2025-01-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-10 | 2025-01-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-09 | 2025-01-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-08 | 2025-01-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-07 | 2025-01-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-06 | 2025-01-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-03 | 2024-12-31 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2025-01-02 | 2024-12-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-30 | 2024-12-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-27 | 2024-12-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-23 | 2024-12-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-20 | 2024-12-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-19 | 2024-12-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-18 | 2024-12-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-17 | 2024-12-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-16 | 2024-12-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-13 | 2024-12-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-12 | 2024-12-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-11 | 2024-12-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-10 | 2024-12-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-09 | 2024-12-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-06 | 2024-12-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-05 | 2024-12-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-04 | 2024-12-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-03 | 2024-11-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-12-02 | 2024-11-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-29 | 2024-11-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-28 | 2024-11-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-27 | 2024-11-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-26 | 2024-11-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-25 | 2024-11-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-22 | 2024-11-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-21 | 2024-11-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-20 | 2024-11-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-19 | 2024-11-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-18 | 2024-11-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-15 | 2024-11-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-14 | 2024-11-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-13 | 2024-11-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-12 | 2024-11-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-11 | 2024-11-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-08 | 2024-11-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-07 | 2024-11-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-06 | 2024-11-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-05 | 2024-11-01 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-04 | 2024-10-31 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-11-01 | 2024-10-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-31 | 2024-10-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-30 | 2024-10-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-29 | 2024-10-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-28 | 2024-10-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-25 | 2024-10-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-24 | 2024-10-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-23 | 2024-10-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-22 | 2024-10-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-21 | 2024-10-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-18 | 2024-10-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-17 | 2024-10-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-16 | 2024-10-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-15 | 2024-10-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-14 | 2024-10-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-10 | 2024-10-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-09 | 2024-10-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-08 | 2024-10-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-07 | 2024-10-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-04 | 2024-10-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-03 | 2024-09-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-10-02 | 2024-09-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-30 | 2024-09-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-27 | 2024-09-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-26 | 2024-09-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-25 | 2024-09-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-24 | 2024-09-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-23 | 2024-09-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-20 | 2024-09-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-19 | 2024-09-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-17 | 2024-09-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-16 | 2024-09-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-13 | 2024-09-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-12 | 2024-09-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-11 | 2024-09-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-10 | 2024-09-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-09 | 2024-09-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-05 | 2024-09-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-04 | 2024-09-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-03 | 2024-08-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-09-02 | 2024-08-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-30 | 2024-08-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-29 | 2024-08-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-28 | 2024-08-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-27 | 2024-08-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-26 | 2024-08-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-23 | 2024-08-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-22 | 2024-08-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-21 | 2024-08-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-20 | 2024-08-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-19 | 2024-08-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-16 | 2024-08-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-15 | 2024-08-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-14 | 2024-08-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-13 | 2024-08-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-12 | 2024-08-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-09 | 2024-08-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-08 | 2024-08-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-07 | 2024-08-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-06 | 2024-08-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-05 | 2024-08-01 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-02 | 2024-07-31 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-08-01 | 2024-07-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-31 | 2024-07-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-30 | 2024-07-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-29 | 2024-07-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-26 | 2024-07-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-25 | 2024-07-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-24 | 2024-07-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-23 | 2024-07-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-22 | 2024-07-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-19 | 2024-07-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-18 | 2024-07-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-17 | 2024-07-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-16 | 2024-07-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-15 | 2024-07-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-12 | 2024-07-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-11 | 2024-07-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-10 | 2024-07-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-09 | 2024-07-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-08 | 2024-07-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-05 | 2024-07-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-04 | 2024-07-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-03 | 2024-06-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-07-02 | 2024-06-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-28 | 2024-06-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-27 | 2024-06-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-26 | 2024-06-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-25 | 2024-06-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-24 | 2024-06-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-21 | 2024-06-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-20 | 2024-06-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-19 | 2024-06-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-18 | 2024-06-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-17 | 2024-06-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-14 | 2024-06-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-13 | 2024-06-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-12 | 2024-06-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-11 | 2024-06-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-07 | 2024-06-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-06 | 2024-06-04 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-05 | 2024-06-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-04 | 2024-05-31 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-06-03 | 2024-05-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-31 | 2024-05-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-30 | 2024-05-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-29 | 2024-05-27 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-28 | 2024-05-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-27 | 2024-05-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-24 | 2024-05-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-23 | 2024-05-21 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-22 | 2024-05-20 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-21 | 2024-05-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-20 | 2024-05-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-17 | 2024-05-14 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-16 | 2024-05-13 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-14 | 2024-05-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-13 | 2024-05-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-10 | 2024-05-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-09 | 2024-05-07 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-08 | 2024-05-06 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-07 | 2024-05-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-06 | 2024-05-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-03 | 2024-04-30 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-05-02 | 2024-04-29 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-30 | 2024-04-26 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-29 | 2024-04-25 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-26 | 2024-04-24 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-25 | 2024-04-23 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-24 | 2024-04-22 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-23 | 2024-04-19 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-22 | 2024-04-18 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-19 | 2024-04-17 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-18 | 2024-04-16 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-17 | 2024-04-15 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-16 | 2024-04-12 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-15 | 2024-04-11 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-12 | 2024-04-10 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-11 | 2024-04-09 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-10 | 2024-04-08 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-09 | 2024-04-05 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-08 | 2024-04-03 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-05 | 2024-04-02 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-03 | 2024-03-28 | 0.098 | 19,600 | +0 | 0.01% | 1,921 |
| 2024-04-02 | 2024-03-27 | 0.105 | 19,600 | +0 | 0.01% | 2,058 |
| 2024-03-28 | 2024-03-26 | 0.106 | 19,600 | +0 | 0.01% | 2,078 |
| 2024-03-27 | 2024-03-25 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-26 | 2024-03-22 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-25 | 2024-03-21 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-22 | 2024-03-20 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-21 | 2024-03-19 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-20 | 2024-03-18 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-19 | 2024-03-15 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-18 | 2024-03-14 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-15 | 2024-03-13 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-14 | 2024-03-12 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-13 | 2024-03-11 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-03-12 | 2024-03-08 | 0.101 | 19,600 | +0 | 0.01% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-03-08 | 2024-03-06 | 0.112 | 19,600 | +0 | 0.01% | 2,195 |
| 2024-03-07 | 2024-03-05 | 0.114 | 19,600 | +0 | 0.01% | 2,234 |
| 2024-03-06 | 2024-03-04 | 0.114 | 19,600 | +0 | 0.01% | 2,234 |
| 2024-03-05 | 2024-03-01 | 0.114 | 19,600 | +0 | 0.01% | 2,234 |
| 2024-03-04 | 2024-02-29 | 0.114 | 19,600 | +0 | 0.01% | 2,234 |
| 2024-03-01 | 2024-02-28 | 0.114 | 19,600 | +0 | 0.01% | 2,234 |
| 2024-02-29 | 2024-02-27 | 0.114 | 19,600 | +0 | 0.01% | 2,234 |
| 2024-02-28 | 2024-02-26 | 0.116 | 19,600 | +0 | 0.01% | 2,274 |
| 2024-02-27 | 2024-02-23 | 0.116 | 19,600 | +0 | 0.01% | 2,274 |
| 2024-02-26 | 2024-02-22 | 0.116 | 19,600 | +0 | 0.01% | 2,274 |
| 2024-02-23 | 2024-02-21 | 0.113 | 19,600 | +0 | 0.01% | 2,215 |
| 2024-02-22 | 2024-02-20 | 0.119 | 19,600 | +0 | 0.01% | 2,332 |
| 2024-02-21 | 2024-02-19 | 0.119 | 19,600 | +0 | 0.01% | 2,332 |
| 2024-02-20 | 2024-02-16 | 0.120 | 19,600 | +0 | 0.01% | 2,352 |
| 2024-02-19 | 2024-02-15 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-02-16 | 2024-02-14 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-02-15 | 2024-02-09 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-02-14 | 2024-02-07 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-02-08 | 2024-02-06 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-02-07 | 2024-02-05 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-02-06 | 2024-02-02 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-02-05 | 2024-02-01 | 0.112 | 19,600 | +0 | 0.01% | 2,195 |
| 2024-02-02 | 2024-01-31 | 0.112 | 19,600 | +0 | 0.01% | 2,195 |
| 2024-02-01 | 2024-01-30 | 0.112 | 19,600 | +0 | 0.01% | 2,195 |
| 2024-01-31 | 2024-01-29 | 0.112 | 19,600 | +0 | 0.01% | 2,195 |
| 2024-01-30 | 2024-01-26 | 0.112 | 19,600 | +0 | 0.01% | 2,195 |
| 2024-01-29 | 2024-01-25 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-01-26 | 2024-01-24 | 0.100 | 19,600 | +0 | 0.01% | 1,960 |
| 2024-01-25 | 2024-01-23 | 0.100 | 19,600 | +0 | 0.01% | 1,960 |
| 2024-01-24 | 2024-01-22 | 0.100 | 19,600 | +0 | 0.01% | 1,960 |
| 2024-01-23 | 2024-01-19 | 0.103 | 19,600 | +0 | 0.01% | 2,019 |
| 2024-01-22 | 2024-01-18 | 0.105 | 19,600 | +0 | 0.01% | 2,058 |
| 2024-01-19 | 2024-01-17 | 0.105 | 19,600 | +0 | 0.01% | 2,058 |
| 2024-01-18 | 2024-01-16 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-01-17 | 2024-01-15 | 0.102 | 19,600 | +0 | 0.01% | 1,999 |
| 2024-01-16 | 2024-01-12 | 0.106 | 19,600 | +0 | 0.01% | 2,078 |
| 2024-01-15 | 2024-01-11 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-01-12 | 2024-01-10 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-01-11 | 2024-01-09 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-01-10 | 2024-01-08 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-01-09 | 2024-01-05 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-01-08 | 2024-01-04 | 0.110 | 19,600 | +0 | 0.01% | 2,156 |
| 2024-01-05 | 2024-01-03 | 0.108 | 19,600 | +0 | 0.01% | 2,117 |
| 2024-01-04 | 2024-01-02 | 0.106 | 19,600 | +0 | 0.01% | 2,078 |
| 2024-01-03 | 2023-12-29 | 0.106 | 19,600 | +0 | 0.01% | 2,078 |
| 2024-01-02 | 2023-12-28 | 0.107 | 19,600 | +0 | 0.01% | 2,097 |
| 2023-12-29 | 2023-12-27 | 0.108 | 19,600 | +0 | 0.01% | 2,117 |
| 2023-12-28 | 2023-12-22 | 0.120 | 19,600 | +0 | 0.01% | 2,352 |
| 2023-12-27 | 2023-12-21 | 0.128 | 19,600 | +0 | 0.01% | 2,509 |
| 2023-12-22 | 2023-12-20 | 0.133 | 19,600 | +0 | 0.01% | 2,607 |
| 2023-12-21 | 2023-12-19 | 0.133 | 19,600 | +0 | 0.01% | 2,607 |
| 2023-12-20 | 2023-12-18 | 0.136 | 19,600 | +0 | 0.01% | 2,666 |
| 2023-12-19 | 2023-12-15 | 0.140 | 19,600 | +0 | 0.01% | 2,744 |
| 2023-12-18 | 2023-12-14 | 0.140 | 19,600 | +0 | 0.01% | 2,744 |
| 2023-12-15 | 2023-12-13 | 0.140 | 19,600 | +0 | 0.01% | 2,744 |
| 2023-12-14 | 2023-12-12 | 0.140 | 19,600 | +0 | 0.01% | 2,744 |
| 2023-12-13 | 2023-12-11 | 0.138 | 19,600 | +0 | 0.01% | 2,705 |
| 2023-12-12 | 2023-12-08 | 0.138 | 19,600 | +0 | 0.01% | 2,705 |
| 2023-12-11 | 2023-12-07 | 0.138 | 19,600 | +0 | 0.01% | 2,705 |
| 2023-12-08 | 2023-12-06 | 0.140 | 19,600 | +0 | 0.01% | 2,744 |
| 2023-12-07 | 2023-12-05 | 0.140 | 19,600 | +0 | 0.01% | 2,744 |
| 2023-12-06 | 2023-12-04 | 0.146 | 19,600 | +0 | 0.01% | 2,862 |
| 2023-12-05 | 2023-12-01 | 0.146 | 19,600 | +0 | 0.01% | 2,862 |
| 2023-12-04 | 2023-11-30 | 0.146 | 19,600 | +0 | 0.01% | 2,862 |
| 2023-12-01 | 2023-11-29 | 0.146 | 19,600 | +0 | 0.01% | 2,862 |
| 2023-11-30 | 2023-11-28 | 0.146 | 19,600 | +0 | 0.01% | 2,862 |
| 2023-11-29 | 2023-11-27 | 0.152 | 19,600 | +0 | 0.01% | 2,979 |
| 2023-11-28 | 2023-11-24 | 0.160 | 19,600 | +0 | 0.01% | 3,136 |
| 2023-11-27 | 2023-11-23 | 0.160 | 19,600 | +0 | 0.01% | 3,136 |
| 2023-11-24 | 2023-11-22 | 0.160 | 19,600 | +0 | 0.01% | 3,136 |
| 2023-11-23 | 2023-11-21 | 0.160 | 19,600 | +0 | 0.01% | 3,136 |
| 2023-11-22 | 2023-11-20 | 0.150 | 19,600 | +0 | 0.01% | 2,940 |
| 2023-11-21 | 2023-11-17 | 0.150 | 19,600 | +0 | 0.01% | 2,940 |
| 2023-11-20 | 2023-11-16 | 0.143 | 19,600 | +0 | 0.01% | 2,803 |
| 2023-11-17 | 2023-11-15 | 0.148 | 19,600 | +0 | 0.01% | 2,901 |
| 2023-11-16 | 2023-11-14 | 0.145 | 19,600 | +0 | 0.01% | 2,842 |
| 2023-11-15 | 2023-11-13 | 0.153 | 19,600 | +0 | 0.01% | 2,999 |
| 2023-11-14 | 2023-11-10 | 0.153 | 19,600 | +0 | 0.01% | 2,999 |
| 2023-11-13 | 2023-11-09 | 0.153 | 19,600 | +0 | 0.01% | 2,999 |
| 2023-11-10 | 2023-11-08 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-11-09 | 2023-11-07 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-11-08 | 2023-11-06 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-11-07 | 2023-11-03 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-11-06 | 2023-11-02 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-11-03 | 2023-11-01 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-11-02 | 2023-10-31 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-11-01 | 2023-10-30 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-10-31 | 2023-10-27 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-10-30 | 2023-10-26 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-10-27 | 2023-10-25 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-10-26 | 2023-10-24 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-10-25 | 2023-10-20 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-10-24 | 2023-10-19 | 0.154 | 19,600 | +0 | 0.01% | 3,018 |
| 2023-10-20 | 2023-10-18 | 0.160 | 19,600 | +0 | 0.01% | 3,136 |
| 2023-10-19 | 2023-10-17 | 0.167 | 19,600 | +0 | 0.01% | 3,273 |
| 2023-10-18 | 2023-10-16 | 0.167 | 19,600 | +0 | 0.01% | 3,273 |
| 2023-10-17 | 2023-10-13 | 0.167 | 19,600 | +0 | 0.01% | 3,273 |
| 2023-10-16 | 2023-10-12 | 0.168 | 19,600 | +0 | 0.01% | 3,293 |
| 2023-10-13 | 2023-10-11 | 0.168 | 19,600 | +0 | 0.01% | 3,293 |
| 2023-10-12 | 2023-10-10 | 0.168 | 19,600 | +0 | 0.01% | 3,293 |
| 2023-10-11 | 2023-10-09 | 0.168 | 19,600 | +0 | 0.01% | 3,293 |
| 2023-10-10 | 2023-10-06 | 0.170 | 19,600 | +0 | 0.01% | 3,332 |
| 2023-10-09 | 2023-10-05 | 0.170 | 19,600 | +0 | 0.01% | 3,332 |
| 2023-10-06 | 2023-10-04 | 0.170 | 19,600 | +0 | 0.01% | 3,332 |
| 2023-10-05 | 2023-10-03 | 0.170 | 19,600 | +0 | 0.01% | 3,332 |
| 2023-10-04 | 2023-09-29 | 0.170 | 19,600 | +0 | 0.01% | 3,332 |
| 2023-10-03 | 2023-09-28 | 0.170 | 19,600 | +0 | 0.01% | 3,332 |
| 2023-09-29 | 2023-09-27 | 0.170 | 19,600 | +0 | 0.01% | 3,332 |
| 2023-09-28 | 2023-09-26 | 0.175 | 19,600 | +0 | 0.01% | 3,430 |
| 2023-09-27 | 2023-09-25 | 0.175 | 19,600 | +0 | 0.01% | 3,430 |
| 2023-09-26 | 2023-09-22 | 0.170 | 19,600 | +0 | 0.01% | 3,332 |
| 2023-09-25 | 2023-09-21 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-22 | 2023-09-20 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-21 | 2023-09-19 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-20 | 2023-09-18 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-19 | 2023-09-15 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-18 | 2023-09-14 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-15 | 2023-09-13 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-14 | 2023-09-12 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-13 | 2023-09-11 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-12 | 2023-09-07 | 0.174 | 19,600 | +0 | 0.01% | 3,410 |
| 2023-09-11 | 2023-09-06 | 0.176 | 19,600 | +0 | 0.01% | 3,450 |
| 2023-09-07 | 2023-09-05 | 0.176 | 19,600 | +0 | 0.01% | 3,450 |
| 2023-09-06 | 2023-09-04 | 0.177 | 19,600 | +0 | 0.01% | 3,469 |
| 2023-09-05 | 2023-08-31 | 0.180 | 19,600 | +0 | 0.01% | 3,528 |
| 2023-09-04 | 2023-08-30 | 0.180 | 19,600 | +0 | 0.01% | 3,528 |
| 2023-08-31 | 2023-08-29 | 0.180 | 19,600 | +0 | 0.01% | 3,528 |
| 2023-08-30 | 2023-08-28 | 0.180 | 19,600 | +0 | 0.01% | 3,528 |
| 2023-08-29 | 2023-08-25 | 0.180 | 19,600 | +0 | 0.01% | 3,528 |
| 2023-08-28 | 2023-08-24 | 0.185 | 19,600 | +0 | 0.01% | 3,626 |
| 2023-08-25 | 2023-08-23 | 0.184 | 19,600 | +0 | 0.01% | 3,606 |
| 2023-08-24 | 2023-08-22 | 0.184 | 19,600 | +0 | 0.01% | 3,606 |
| 2023-08-23 | 2023-08-21 | 0.184 | 19,600 | +0 | 0.01% | 3,606 |
| 2023-08-22 | 2023-08-18 | 0.184 | 19,600 | +0 | 0.01% | 3,606 |
| 2023-08-21 | 2023-08-17 | 0.185 | 19,600 | +0 | 0.01% | 3,626 |
| 2023-08-18 | 2023-08-16 | 0.185 | 19,600 | +0 | 0.01% | 3,626 |
| 2023-08-17 | 2023-08-15 | 0.185 | 19,600 | +0 | 0.01% | 3,626 |
| 2023-08-16 | 2023-08-14 | 0.185 | 19,600 | +0 | 0.01% | 3,626 |
| 2023-08-15 | 2023-08-11 | 0.185 | 19,600 | +0 | 0.01% | 3,626 |
| 2023-08-14 | 2023-08-10 | 0.185 | 19,600 | +0 | 0.01% | 3,626 |
| 2023-08-11 | 2023-08-09 | 0.186 | 19,600 | +0 | 0.01% | 3,646 |
| 2023-08-10 | 2023-08-08 | 0.186 | 19,600 | +0 | 0.01% | 3,646 |
| 2023-08-09 | 2023-08-07 | 0.187 | 19,600 | +0 | 0.01% | 3,665 |
| 2023-08-08 | 2023-08-04 | 0.187 | 19,600 | +0 | 0.01% | 3,665 |
| 2023-08-07 | 2023-08-03 | 0.187 | 19,600 | +0 | 0.01% | 3,665 |
| 2023-08-04 | 2023-08-02 | 0.187 | 19,600 | +0 | 0.01% | 3,665 |
| 2023-08-03 | 2023-08-01 | 0.187 | 19,600 | +0 | 0.01% | 3,665 |
| 2023-08-02 | 2023-07-31 | 0.192 | 19,600 | +0 | 0.01% | 3,763 |
| 2023-08-01 | 2023-07-28 | 0.192 | 19,600 | +0 | 0.01% | 3,763 |
| 2023-07-31 | 2023-07-27 | 0.192 | 19,600 | +0 | 0.01% | 3,763 |
| 2023-07-28 | 2023-07-26 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-07-27 | 2023-07-25 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-07-26 | 2023-07-24 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2023-07-25 | 2023-07-21 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2023-07-24 | 2023-07-20 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2023-07-21 | 2023-07-19 | 0.197 | 19,600 | +0 | 0.01% | 3,861 |
| 2023-07-20 | 2023-07-18 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-19 | 2023-07-14 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-18 | 2023-07-13 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-14 | 2023-07-12 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-13 | 2023-07-11 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-12 | 2023-07-10 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-11 | 2023-07-07 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-10 | 2023-07-06 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-07 | 2023-07-05 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-06 | 2023-07-04 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-05 | 2023-07-03 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-04 | 2023-06-30 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-07-03 | 2023-06-29 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-30 | 2023-06-28 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-29 | 2023-06-27 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2023-06-28 | 2023-06-26 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2023-06-27 | 2023-06-23 | 0.197 | 19,600 | +0 | 0.01% | 3,861 |
| 2023-06-26 | 2023-06-21 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-06-23 | 2023-06-20 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-06-21 | 2023-06-19 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-20 | 2023-06-16 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-19 | 2023-06-15 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-16 | 2023-06-14 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-15 | 2023-06-13 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-14 | 2023-06-12 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-13 | 2023-06-09 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-12 | 2023-06-08 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-06-09 | 2023-06-07 | 0.197 | 19,600 | +0 | 0.01% | 3,861 |
| 2023-06-08 | 2023-06-06 | 0.197 | 19,600 | +0 | 0.01% | 3,861 |
| 2023-06-07 | 2023-06-05 | 0.203 | 19,600 | +0 | 0.01% | 3,979 |
| 2023-06-06 | 2023-06-02 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2023-06-05 | 2023-06-01 | 0.194 | 19,600 | +0 | 0.01% | 3,802 |
| 2023-06-02 | 2023-05-31 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-06-01 | 2023-05-30 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-31 | 2023-05-29 | 0.197 | 19,600 | +0 | 0.01% | 3,861 |
| 2023-05-30 | 2023-05-25 | 0.197 | 19,600 | +0 | 0.01% | 3,861 |
| 2023-05-29 | 2023-05-24 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2023-05-25 | 2023-05-23 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2023-05-24 | 2023-05-22 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-23 | 2023-05-19 | 0.192 | 19,600 | +0 | 0.01% | 3,763 |
| 2023-05-22 | 2023-05-18 | 0.197 | 19,600 | +0 | 0.01% | 3,861 |
| 2023-05-19 | 2023-05-17 | 0.197 | 19,600 | +0 | 0.01% | 3,861 |
| 2023-05-18 | 2023-05-16 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-17 | 2023-05-15 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-16 | 2023-05-12 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-15 | 2023-05-11 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-12 | 2023-05-10 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-11 | 2023-05-09 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-10 | 2023-05-08 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-09 | 2023-05-05 | 0.191 | 19,600 | +0 | 0.01% | 3,744 |
| 2023-05-08 | 2023-05-04 | 0.191 | 19,600 | +0 | 0.01% | 3,744 |
| 2023-05-05 | 2023-05-03 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-04 | 2023-05-02 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-03 | 2023-04-28 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-05-02 | 2023-04-27 | 0.194 | 19,600 | +0 | 0.01% | 3,802 |
| 2023-04-28 | 2023-04-26 | 0.194 | 19,600 | +0 | 0.01% | 3,802 |
| 2023-04-27 | 2023-04-25 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-04-26 | 2023-04-24 | 0.195 | 19,600 | +0 | 0.01% | 3,822 |
| 2023-04-25 | 2023-04-21 | 0.192 | 19,600 | +0 | 0.01% | 3,763 |
| 2023-04-24 | 2023-04-20 | 0.192 | 19,600 | +0 | 0.01% | 3,763 |
| 2023-04-21 | 2023-04-19 | 0.190 | 19,600 | +0 | 0.01% | 3,724 |
| 2023-04-20 | 2023-04-18 | 0.196 | 19,600 | -60,000 | 0.01% | 3,842 |
| 2023-03-21 | 2023-03-17 | 0.195 | 79,600 | +60,000 | 0.03% | 15,522 |
| 2023-03-07 | 2023-03-03 | 0.220 | 19,600 | -1,600 | 0.01% | 4,312 |
| 2022-10-07 | 2022-10-05 | 0.355 | 21,200 | -16,000 | 0.01% | 7,526 |
| 2022-10-06 | 2022-10-03 | 0.445 | 37,200 | +4,000 | 0.01% | 16,554 |
| 2022-10-05 | 2022-09-30 | 0.340 | 33,200 | -40,000 | 0.01% | 11,288 |
| 2022-10-03 | 2022-09-29 | 0.370 | 73,200 | +52,000 | 0.03% | 27,084 |
| 2022-07-13 | 2022-07-11 | 3.000 | 21,200 | +4,000 | 0.01% | 63,600 |
| 2021-12-01 | 2021-11-29 | 5.650 | 17,200 | -4,000 | 0.01% | 97,180 |
| 2021-11-15 | 2021-11-11 | 5.800 | 21,200 | -10,000 | 0.01% | 122,960 |
| 2021-11-01 | 2021-10-28 | 6.250 | 31,200 | -5,600 | 0.02% | 195,000 |
| 2021-10-28 | 2021-10-26 | 6.150 | 36,800 | +4,000 | 0.02% | 226,320 |
| 2021-10-22 | 2021-10-20 | 6.000 | 32,800 | -4,000 | 0.02% | 196,800 |
| 2021-10-21 | 2021-10-19 | 6.000 | 36,800 | +5,600 | 0.02% | 220,800 |
| 2021-10-20 | 2021-10-18 | 5.850 | 31,200 | -10,000 | 0.02% | 182,520 |
| 2021-10-15 | 2021-10-11 | 5.000 | 41,200 | -10,000 | 0.02% | 206,000 |
| 2021-10-04 | 2021-09-29 | 5.000 | 51,200 | +4,000 | 0.03% | 256,000 |
| 2021-09-30 | 2021-09-28 | 4.900 | 47,200 | -8,400 | 0.03% | 231,280 |
| 2021-09-23 | 2021-09-20 | 4.300 | 55,600 | -2,000 | 0.03% | 239,080 |
| 2021-09-20 | 2021-09-16 | 3.900 | 57,600 | +2,000 | 0.03% | 224,640 |
| 2021-07-12 | 2021-07-08 | 3.000 | 55,600 | -2,000 | 0.03% | 166,800 |
| 2020-09-24 | 2020-09-22 | 3.550 | 57,600 | -64,000 | 0.04% | 204,480 |
| 2020-06-30 | 2020-06-26 | 3.100 | 121,600 | -400 | 0.09% | 376,960 |
| 2020-06-23 | 2020-06-19 | 3.400 | 122,000 | -3,600 | 0.09% | 414,800 |
| 2019-04-29 | 2019-04-25 | 4.900 | 125,600 | +6,800 | 0.09% | 615,440 |
| 2019-04-26 | 2019-04-24 | 4.950 | 118,800 | +61,200 | 0.09% | 588,060 |
| 2019-04-25 | 2019-04-23 | 4.950 | 57,600 | -4,000 | 0.04% | 285,120 |
| 2019-04-24 | 2019-04-18 | 4.950 | 61,600 | +4,000 | 0.04% | 304,920 |
| 2019-04-23 | 2019-04-17 | 5.150 | 57,600 | -10,000 | 0.04% | 296,640 |
| 2019-02-01 | 2019-01-30 | 4.000 | 67,600 | -2,000 | 0.05% | 270,400 |
| 2019-01-14 | 2019-01-10 | 4.200 | 69,600 | -12,000 | 0.05% | 292,320 |
| 2018-11-27 | 2018-11-23 | 4.000 | 81,600 | -24,000 | 0.07% | 326,400 |
| 2018-11-26 | 2018-11-22 | 4.250 | 105,600 | +24,000 | 0.09% | 448,800 |
| 2018-10-31 | 2018-10-29 | 3.750 | 81,600 | -10,000 | 0.07% | 306,000 |
| 2018-07-31 | 2018-07-27 | 3.450 | 91,600 | -12,000 | 0.08% | 316,020 |
| 2018-07-24 | 2018-07-20 | 3.150 | 103,600 | +26,400 | 0.09% | 326,340 |
| 2018-07-12 | 2018-07-10 | 3.050 | 77,200 | -800 | 0.09% | 235,460 |
| 2018-07-11 | 2018-07-09 | 3.050 | 78,000 | -6,000 | 0.09% | 237,900 |
| 2018-06-19 | 2018-06-14 | 3.117 | 84,000 | -2,240 | 0.10% | 261,818 |
| 2018-05-16 | 2018-05-14 | 2.971 | 86,240 | -11,499 | 0.10% | 256,200 |
| 2018-05-15 | 2018-05-11 | 3.019 | 97,739 | -70,634 | 0.11% | 295,121 |
| 2018-05-10 | 2018-05-08 | 3.019 | 168,373 | -32,854 | 0.19% | 508,399 |
| 2018-05-02 | 2018-04-27 | 2.922 | 201,227 | +32,854 | 0.23% | 588,001 |
| 2018-04-26 | 2018-04-24 | 3.458 | 168,373 | +4,928 | 0.19% | 582,199 |
| 2018-04-25 | 2018-04-23 | 3.555 | 163,445 | +15,605 | 0.18% | 581,079 |
| 2018-04-10 | 2018-04-06 | 3.847 | 147,840 | +10,267 | 0.17% | 568,800 |
| 2018-04-06 | 2018-04-03 | 3.847 | 137,573 | +51,333 | 0.16% | 529,299 |
| 2018-01-25 | 2018-01-23 | 3.847 | 86,240 | -10,267 | 0.10% | 331,800 |
| 2017-11-23 | 2017-11-21 | 3.604 | 96,507 | +10,267 | 0.11% | 347,801 |
| 2017-11-10 | 2017-11-08 | 3.994 | 86,240 | +2,053 | 0.10% | 344,400 |
| 2017-10-16 | 2017-10-12 | 3.994 | 84,187 | -2,053 | 0.09% | 336,201 |
| 2017-06-26 | 2017-06-22 | 4.529 | 86,240 | +20,533 | 0.10% | 390,600 |
| 2017-06-22 | 2017-06-20 | 5.016 | 65,707 | -2,874 | 0.07% | 329,602 |
| 2017-06-21 | 2017-06-19 | 5.016 | 68,581 | -11,910 | 0.08% | 344,018 |
| 2017-06-16 | 2017-06-14 | 4.578 | 80,491 | -2,053 | 0.09% | 368,482 |
| 2017-06-12 | 2017-06-08 | 4.334 | 82,544 | +20,533 | 0.09% | 357,780 |
| 2017-06-08 | 2017-06-06 | 4.481 | 62,011 | -7,392 | 0.07% | 277,841 |
| 2017-05-25 | 2017-05-23 | 3.847 | 69,403 | +1,643 | 0.08% | 267,021 |
| 2017-05-15 | 2017-05-11 | 3.994 | 67,760 | -4,107 | 0.08% | 270,600 |
| 2017-03-14 | 2017-03-10 | 3.847 | 71,867 | +10,267 | 0.08% | 276,501 |
| 2017-03-10 | 2017-03-08 | 4.042 | 61,600 | +4,107 | 0.07% | 249,000 |
| 2017-03-08 | 2017-03-06 | 4.286 | 57,493 | +10,266 | 0.06% | 246,399 |
| 2016-11-09 | 2016-11-07 | 5.552 | 47,227 | +6,160 | 0.05% | 262,202 |
| 2016-10-24 | 2016-10-19 | 5.552 | 41,067 | -30,800 | 0.05% | 228,002 |
| 2016-10-17 | 2016-10-13 | 5.649 | 71,867 | +30,800 | 0.08% | 406,002 |
| 2016-10-14 | 2016-10-12 | 5.795 | 41,067 | +10,267 | 0.05% | 238,002 |
| 2016-10-13 | 2016-10-11 | 5.747 | 30,800 | -10,267 | 0.03% | 177,000 |
| 2016-09-21 | 2016-09-19 | 5.308 | 41,067 | -4,106 | 0.05% | 218,002 |
| 2016-09-07 | 2016-09-05 | 5.406 | 45,173 | -10,267 | 0.05% | 244,198 |
| 2016-09-01 | 2016-08-30 | 5.308 | 55,440 | +20,533 | 0.06% | 294,300 |
| 2016-07-15 | 2016-07-13 | 5.162 | 34,907 | -1,642 | 0.04% | 180,202 |
| 2016-07-08 | 2016-07-06 | 5.114 | 36,549 | -17,248 | 0.04% | 186,898 |
| 2016-07-06 | 2016-07-04 | 5.016 | 53,797 | +21,354 | 0.06% | 269,858 |
| 2016-05-31 | 2016-05-27 | 4.383 | 32,443 | -6,570 | 0.04% | 142,201 |
| 2016-05-18 | 2016-05-16 | 4.432 | 39,013 | -411 | 0.05% | 172,899 |
| 2016-05-12 | 2016-05-10 | 4.432 | 39,424 | -18,480 | 0.05% | 174,720 |
| 2016-05-10 | 2016-05-06 | 4.968 | 57,904 | +4,107 | 0.08% | 287,640 |
| 2016-05-09 | 2016-05-05 | 5.260 | 53,797 | +8,213 | 0.07% | 282,958 |
| 2016-05-06 | 2016-05-04 | 5.455 | 45,584 | -23,819 | 0.06% | 248,640 |
| 2016-05-04 | 2016-04-29 | 4.870 | 69,403 | -4,106 | 0.09% | 338,002 |
| 2016-04-08 | 2016-04-06 | 4.529 | 73,509 | +5,749 | 0.10% | 332,938 |
| 2016-04-05 | 2016-03-31 | 4.773 | 67,760 | +1,232 | 0.09% | 323,400 |
| 2016-04-01 | 2016-03-30 | 4.724 | 66,528 | +4,107 | 0.09% | 314,280 |
| 2016-03-30 | 2016-03-24 | 5.016 | 62,421 | -194,246 | 0.08% | 313,118 |
| 2016-03-11 | 2016-03-09 | 4.383 | 256,667 | +185,211 | 0.35% | 1,125,001 |
| 2016-03-10 | 2016-03-08 | 4.334 | 71,456 | +1,232 | 0.10% | 309,720 |
| 2016-03-04 | 2016-03-02 | 4.432 | 70,224 | -3,285 | 0.10% | 311,220 |
| 2016-02-16 | 2016-02-12 | 4.237 | 73,509 | +4,106 | 0.10% | 311,459 |
| 2016-02-05 | 2016-02-03 | 4.383 | 69,403 | +3,696 | 0.09% | 304,201 |
| 2016-02-04 | 2016-02-02 | 4.529 | 65,707 | -6,981 | 0.09% | 297,602 |
| 2016-01-25 | 2016-01-21 | 4.140 | 72,688 | -4,107 | 0.10% | 300,900 |
| 2016-01-13 | 2016-01-11 | 4.188 | 76,795 | +2,464 | 0.10% | 321,641 |
| 2016-01-11 | 2016-01-07 | 4.140 | 74,331 | -8,213 | 0.10% | 307,701 |
| 2016-01-06 | 2016-01-04 | 4.188 | 82,544 | -821 | 0.11% | 345,720 |
| 2016-01-04 | 2015-12-29 | 4.383 | 83,365 | -4,107 | 0.11% | 365,399 |
| 2015-12-28 | 2015-12-22 | 4.286 | 87,472 | +6,160 | 0.12% | 374,880 |
| 2015-12-23 | 2015-12-21 | 4.188 | 81,312 | -1,232 | 0.11% | 340,560 |
| 2015-12-22 | 2015-12-18 | 4.140 | 82,544 | +4,107 | 0.11% | 341,700 |
| 2015-12-21 | 2015-12-17 | 4.286 | 78,437 | +821 | 0.11% | 336,159 |
| 2015-12-16 | 2015-12-14 | 4.481 | 77,616 | +4,107 | 0.10% | 347,760 |
| 2015-12-15 | 2015-12-11 | 4.627 | 73,509 | -4,107 | 0.10% | 340,098 |
| 2015-12-14 | 2015-12-10 | 4.578 | 77,616 | -12,320 | 0.10% | 355,320 |
| 2015-12-11 | 2015-12-09 | 4.724 | 89,936 | +4,107 | 0.12% | 424,860 |
| 2015-12-07 | 2015-12-03 | 4.968 | 85,829 | +8,213 | 0.12% | 426,358 |
| 2015-12-02 | 2015-11-30 | 4.578 | 77,616 | +4,928 | 0.10% | 355,320 |
| 2015-11-27 | 2015-11-25 | 4.919 | 72,688 | +4,107 | 0.10% | 357,540 |
| 2015-11-26 | 2015-11-24 | 5.260 | 68,581 | +4,106 | 0.09% | 360,718 |
| 2015-11-25 | 2015-11-23 | 4.821 | 64,475 | +10,267 | 0.09% | 310,862 |
| 2015-11-23 | 2015-11-19 | 5.114 | 54,208 | +4,107 | 0.07% | 277,200 |
| 2015-11-20 | 2015-11-18 | 5.162 | 50,101 | -8,624 | 0.07% | 258,638 |
| 2015-11-18 | 2015-11-16 | 5.698 | 58,725 | -8,214 | 0.08% | 334,618 |
| 2015-11-17 | 2015-11-13 | 5.795 | 66,939 | -9,034 | 0.09% | 387,942 |
| 2015-11-16 | 2015-11-12 | 5.747 | 75,973 | +4,106 | 0.10% | 436,598 |
| 2015-11-13 | 2015-11-11 | 5.844 | 71,867 | -9,445 | 0.10% | 420,002 |
| 2015-11-12 | 2015-11-10 | 6.429 | 81,312 | +10,267 | 0.11% | 522,720 |
| 2015-11-11 | 2015-11-09 | 6.380 | 71,045 | +45,584 | 0.10% | 453,258 |
| 2015-11-10 | 2015-11-06 | 7.354 | 25,461 | 0.03% | 187,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy