History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-10-13 | 2025-10-09 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-10-10 | 2025-10-08 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-10-09 | 2025-10-06 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-10-08 | 2025-10-03 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-10-06 | 2025-10-02 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-10-03 | 2025-09-30 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-10-02 | 2025-09-29 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-30 | 2025-09-26 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-29 | 2025-09-25 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-26 | 2025-09-24 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-25 | 2025-09-23 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-24 | 2025-09-22 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-23 | 2025-09-19 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-22 | 2025-09-18 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-19 | 2025-09-17 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-18 | 2025-09-16 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-17 | 2025-09-15 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-16 | 2025-09-12 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-15 | 2025-09-11 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-12 | 2025-09-10 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-11 | 2025-09-09 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-10 | 2025-09-08 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-09 | 2025-09-05 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-08 | 2025-09-04 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-05 | 2025-09-03 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-04 | 2025-09-02 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-03 | 2025-09-01 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-02 | 2025-08-29 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-09-01 | 2025-08-28 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-29 | 2025-08-27 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-28 | 2025-08-26 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-27 | 2025-08-25 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-26 | 2025-08-22 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-25 | 2025-08-21 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-22 | 2025-08-20 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-21 | 2025-08-19 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-20 | 2025-08-18 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-19 | 2025-08-15 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-18 | 2025-08-14 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-15 | 2025-08-13 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-14 | 2025-08-12 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-13 | 2025-08-11 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-12 | 2025-08-08 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-11 | 2025-08-07 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-08 | 2025-08-06 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-07 | 2025-08-05 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-06 | 2025-08-04 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-05 | 2025-08-01 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-04 | 2025-07-31 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-08-01 | 2025-07-30 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-31 | 2025-07-29 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-30 | 2025-07-28 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-29 | 2025-07-25 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-28 | 2025-07-24 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-25 | 2025-07-23 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-24 | 2025-07-22 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-23 | 2025-07-21 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-22 | 2025-07-18 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-21 | 2025-07-17 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-18 | 2025-07-16 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-17 | 2025-07-15 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-16 | 2025-07-14 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-15 | 2025-07-11 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-14 | 2025-07-10 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-11 | 2025-07-09 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-10 | 2025-07-08 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-09 | 2025-07-07 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-08 | 2025-07-04 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-07 | 2025-07-03 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-04 | 2025-07-02 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-03 | 2025-06-30 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-07-02 | 2025-06-27 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-06-30 | 2025-06-26 | 0.098 | 8,272,960 | +0 | 3.14% | 810,750 |
| 2025-06-27 | 2025-06-25 | 0.098 | 8,272,960 | -13,200 | 3.14% | 810,750 |
| 2024-11-18 | 2024-11-14 | 0.098 | 8,286,160 | +24,000 | 3.14% | 812,044 |
| 2024-03-12 | 2024-03-08 | 0.101 | 8,262,160 | -60,000 | 3.13% | 834,478 |
| 2024-01-19 | 2024-01-17 | 0.105 | 8,322,160 | -32,000 | 3.16% | 873,827 |
| 2023-11-13 | 2023-11-09 | 0.153 | 8,354,160 | -40,000 | 3.17% | 1,278,186 |
| 2023-10-12 | 2023-10-10 | 0.168 | 8,394,160 | -2,000 | 3.18% | 1,410,219 |
| 2023-09-12 | 2023-09-07 | 0.174 | 8,396,160 | -20,000 | 3.18% | 1,460,932 |
| 2023-08-30 | 2023-08-28 | 0.180 | 8,416,160 | -70,000 | 3.19% | 1,514,909 |
| 2023-08-29 | 2023-08-25 | 0.180 | 8,486,160 | -80,000 | 3.22% | 1,527,509 |
| 2023-08-22 | 2023-08-18 | 0.184 | 8,566,160 | -20,000 | 3.25% | 1,576,173 |
| 2023-08-03 | 2023-08-01 | 0.187 | 8,586,160 | -20,000 | 3.26% | 1,605,612 |
| 2023-07-13 | 2023-07-11 | 0.198 | 8,606,160 | -20,000 | 3.26% | 1,704,020 |
| 2023-06-06 | 2023-06-02 | 0.198 | 8,626,160 | +20,000 | 3.27% | 1,707,980 |
| 2023-05-18 | 2023-05-16 | 0.195 | 8,606,160 | -20,000 | 3.26% | 1,678,201 |
| 2023-05-17 | 2023-05-15 | 0.195 | 8,626,160 | -1,620,000 | 3.27% | 1,682,101 |
| 2023-05-04 | 2023-05-02 | 0.195 | 10,246,160 | -60,000 | 3.88% | 1,998,001 |
| 2023-03-23 | 2023-03-21 | 0.203 | 10,306,160 | -6,800 | 3.91% | 2,092,150 |
| 2023-03-17 | 2023-03-15 | 0.196 | 10,312,960 | +20,000 | 3.91% | 2,021,340 |
| 2023-03-10 | 2023-03-08 | 0.200 | 10,292,960 | -1,580,000 | 3.90% | 2,058,592 |
| 2023-03-03 | 2023-03-01 | 0.207 | 11,872,960 | -20,000 | 4.50% | 2,457,703 |
| 2023-03-02 | 2023-02-28 | 0.201 | 11,892,960 | -19,040 | 4.51% | 2,390,485 |
| 2023-02-23 | 2023-02-21 | 0.200 | 11,912,000 | -200,000 | 4.52% | 2,382,400 |
| 2023-02-22 | 2023-02-20 | 0.210 | 12,112,000 | +60,000 | 4.59% | 2,543,520 |
| 2023-02-20 | 2023-02-16 | 0.230 | 12,052,000 | -100,000 | 4.57% | 2,771,960 |
| 2023-02-08 | 2023-02-06 | 0.207 | 12,152,000 | -12,000 | 4.61% | 2,515,464 |
| 2023-02-06 | 2023-02-02 | 0.204 | 12,164,000 | -20,000 | 4.61% | 2,481,456 |
| 2023-01-20 | 2023-01-18 | 0.193 | 12,184,000 | -160,000 | 4.62% | 2,351,512 |
| 2023-01-13 | 2023-01-11 | 0.189 | 12,344,000 | -19,600 | 4.68% | 2,333,016 |
| 2023-01-11 | 2023-01-09 | 0.207 | 12,363,600 | +200,000 | 4.69% | 2,559,265 |
| 2023-01-10 | 2023-01-06 | 0.204 | 12,163,600 | +80,000 | 4.61% | 2,481,374 |
| 2023-01-03 | 2022-12-29 | 0.216 | 12,083,600 | -84,000 | 4.58% | 2,610,058 |
| 2022-12-30 | 2022-12-28 | 0.229 | 12,167,600 | -234,400 | 4.61% | 2,786,380 |
| 2022-12-23 | 2022-12-21 | 0.198 | 12,402,000 | -5,600 | 4.70% | 2,455,596 |
| 2022-12-21 | 2022-12-19 | 0.217 | 12,407,600 | -401,200 | 4.70% | 2,692,449 |
| 2022-12-19 | 2022-12-15 | 0.230 | 12,808,800 | -20,000 | 4.86% | 2,946,024 |
| 2022-12-14 | 2022-12-12 | 0.245 | 12,828,800 | +571,600 | 4.86% | 3,143,056 |
| 2022-12-13 | 2022-12-09 | 0.230 | 12,257,200 | +340,800 | 4.65% | 2,819,156 |
| 2022-12-08 | 2022-12-06 | 0.215 | 11,916,400 | -44,000 | 4.52% | 2,562,026 |
| 2022-12-06 | 2022-12-02 | 0.220 | 11,960,400 | +38,400 | 4.53% | 2,631,288 |
| 2022-12-05 | 2022-12-01 | 0.205 | 11,922,000 | +12,000 | 4.52% | 2,444,010 |
| 2022-12-02 | 2022-11-30 | 0.200 | 11,910,000 | +420,000 | 4.52% | 2,382,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 11,490,000 | +606,000 | 4.36% | 2,298,000 |
| 2022-11-24 | 2022-11-22 | 0.210 | 10,884,000 | +521,600 | 4.13% | 2,285,640 |
| 2022-11-23 | 2022-11-21 | 0.175 | 10,362,400 | +220,000 | 3.93% | 1,813,420 |
| 2022-11-22 | 2022-11-18 | 0.195 | 10,142,400 | +20,400 | 3.85% | 1,977,768 |
| 2022-11-21 | 2022-11-17 | 0.205 | 10,122,000 | -160,000 | 3.84% | 2,075,010 |
| 2022-11-17 | 2022-11-15 | 0.215 | 10,282,000 | -11,600 | 3.90% | 2,210,630 |
| 2022-11-16 | 2022-11-14 | 0.220 | 10,293,600 | +460,000 | 3.90% | 2,264,592 |
| 2022-11-15 | 2022-11-11 | 0.215 | 9,833,600 | -164,800 | 3.73% | 2,114,224 |
| 2022-11-14 | 2022-11-10 | 0.200 | 9,998,400 | +160,000 | 3.79% | 1,999,680 |
| 2022-11-11 | 2022-11-09 | 0.180 | 9,838,400 | +697,200 | 3.73% | 1,770,912 |
| 2022-11-10 | 2022-11-08 | 0.170 | 9,141,200 | -331,200 | 3.47% | 1,554,004 |
| 2022-11-09 | 2022-11-07 | 0.160 | 9,472,400 | +1,220,000 | 3.59% | 1,515,584 |
| 2022-11-08 | 2022-11-04 | 0.190 | 8,252,400 | +400,000 | 3.13% | 1,567,956 |
| 2022-11-07 | 2022-11-03 | 0.200 | 7,852,400 | +208,000 | 2.98% | 1,570,480 |
| 2022-11-03 | 2022-11-01 | 0.225 | 7,644,400 | +260,000 | 2.90% | 1,719,990 |
| 2022-11-02 | 2022-10-31 | 0.215 | 7,384,400 | -220,000 | 2.80% | 1,587,646 |
| 2022-11-01 | 2022-10-28 | 0.235 | 7,604,400 | +24,800 | 2.88% | 1,787,034 |
| 2022-10-31 | 2022-10-27 | 0.240 | 7,579,600 | -25,600 | 2.87% | 1,819,104 |
| 2022-10-26 | 2022-10-24 | 0.230 | 7,605,200 | +10,000 | 2.88% | 1,749,196 |
| 2022-10-25 | 2022-10-21 | 0.240 | 7,595,200 | +324,000 | 2.88% | 1,822,848 |
| 2022-10-24 | 2022-10-20 | 0.270 | 7,271,200 | +100,000 | 2.76% | 1,963,224 |
| 2022-10-21 | 2022-10-19 | 0.285 | 7,171,200 | +32,000 | 2.72% | 2,043,792 |
| 2022-10-20 | 2022-10-18 | 0.295 | 7,139,200 | +403,200 | 2.71% | 2,106,064 |
| 2022-10-19 | 2022-10-17 | 0.285 | 6,736,000 | +4,000 | 2.55% | 1,919,760 |
| 2022-10-18 | 2022-10-14 | 0.310 | 6,732,000 | +102,000 | 2.55% | 2,086,920 |
| 2022-10-17 | 2022-10-13 | 0.300 | 6,630,000 | -42,000 | 2.51% | 1,989,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 6,672,000 | +70,000 | 2.53% | 2,001,600 |
| 2022-10-13 | 2022-10-11 | 0.315 | 6,602,000 | +132,000 | 2.50% | 2,079,630 |
| 2022-10-12 | 2022-10-10 | 0.325 | 6,470,000 | -128,400 | 2.45% | 2,102,750 |
| 2022-10-11 | 2022-10-07 | 0.355 | 6,598,400 | +144,000 | 2.50% | 2,342,432 |
| 2022-10-10 | 2022-10-06 | 0.365 | 6,454,400 | +115,200 | 2.45% | 2,355,856 |
| 2022-10-07 | 2022-10-05 | 0.355 | 6,339,200 | +224,800 | 2.40% | 2,250,416 |
| 2022-10-06 | 2022-10-03 | 0.445 | 6,114,400 | +492,000 | 2.32% | 2,720,908 |
| 2022-10-05 | 2022-09-30 | 0.340 | 5,622,400 | -374,800 | 2.13% | 1,911,616 |
| 2022-10-03 | 2022-09-29 | 0.370 | 5,997,200 | +2,157,600 | 2.27% | 2,218,964 |
| 2022-09-28 | 2022-09-26 | 1.925 | 3,839,600 | -40,000 | 1.46% | 7,391,230 |
| 2022-09-27 | 2022-09-23 | 1.925 | 3,879,600 | -227,200 | 1.47% | 7,468,230 |
| 2022-09-26 | 2022-09-22 | 1.850 | 4,106,800 | -16,800 | 1.56% | 7,597,580 |
| 2022-09-23 | 2022-09-21 | 2.000 | 4,123,600 | -81,200 | 1.56% | 8,247,200 |
| 2022-09-20 | 2022-09-16 | 2.150 | 4,204,800 | +360,000 | 1.75% | 9,040,320 |
| 2022-09-19 | 2022-09-15 | 2.100 | 3,844,800 | +32,000 | 1.60% | 8,074,080 |
| 2022-09-16 | 2022-09-14 | 2.000 | 3,812,800 | +260,000 | 1.59% | 7,625,600 |
| 2022-09-05 | 2022-09-01 | 2.300 | 3,552,800 | -2,000 | 1.48% | 8,171,440 |
| 2022-08-31 | 2022-08-29 | 2.350 | 3,554,800 | +82,000 | 1.48% | 8,353,780 |
| 2022-08-26 | 2022-08-24 | 2.425 | 3,472,800 | +160,000 | 1.46% | 8,421,540 |
| 2022-08-22 | 2022-08-18 | 2.450 | 3,312,800 | +800 | 1.39% | 8,116,360 |
| 2022-08-19 | 2022-08-17 | 2.500 | 3,312,000 | -200,000 | 1.39% | 8,280,000 |
| 2022-08-16 | 2022-08-12 | 2.400 | 3,512,000 | +340,000 | 1.53% | 8,428,800 |
| 2022-08-15 | 2022-08-11 | 2.550 | 3,172,000 | +300,000 | 1.38% | 8,088,600 |
| 2022-08-09 | 2022-08-05 | 2.800 | 2,872,000 | -40,000 | 1.25% | 8,041,600 |
| 2022-08-08 | 2022-08-04 | 2.700 | 2,912,000 | +40,000 | 1.27% | 7,862,400 |
| 2022-08-05 | 2022-08-03 | 2.800 | 2,872,000 | +49,980 | 1.25% | 8,041,600 |
| 2022-08-02 | 2022-07-29 | 2.700 | 2,822,020 | -800 | 1.23% | 7,619,454 |
| 2022-07-26 | 2022-07-22 | 2.800 | 2,822,820 | +110,000 | 1.32% | 7,903,896 |
| 2022-07-25 | 2022-07-21 | 2.800 | 2,712,820 | +50,000 | 1.26% | 7,595,896 |
| 2022-07-20 | 2022-07-18 | 2.900 | 2,662,820 | +80,000 | 1.24% | 7,722,178 |
| 2022-07-19 | 2022-07-15 | 2.900 | 2,582,820 | +4,000 | 1.20% | 7,490,178 |
| 2022-07-11 | 2022-07-07 | 2.900 | 2,578,820 | +2,000 | 1.20% | 7,478,578 |
| 2022-07-08 | 2022-07-06 | 2.950 | 2,576,820 | +178,000 | 1.20% | 7,601,619 |
| 2022-07-07 | 2022-07-05 | 3.050 | 2,398,820 | +56,000 | 1.12% | 7,316,401 |
| 2022-07-05 | 2022-06-30 | 3.100 | 2,342,820 | -4,000 | 1.09% | 7,262,742 |
| 2022-07-04 | 2022-06-29 | 3.100 | 2,346,820 | -36,000 | 1.09% | 7,275,142 |
| 2022-06-30 | 2022-06-28 | 3.100 | 2,382,820 | +85,200 | 1.11% | 7,386,742 |
| 2022-06-22 | 2022-06-20 | 3.000 | 2,297,620 | +1,600 | 1.07% | 6,892,860 |
| 2022-06-21 | 2022-06-17 | 3.200 | 2,296,020 | +32,000 | 1.07% | 7,347,264 |
| 2022-06-20 | 2022-06-16 | 3.200 | 2,264,020 | -3,600 | 1.06% | 7,244,864 |
| 2022-06-13 | 2022-06-09 | 2.500 | 2,267,620 | -14,000 | 1.06% | 5,669,050 |
| 2022-06-06 | 2022-06-01 | 2.600 | 2,281,620 | +400 | 1.06% | 5,932,212 |
| 2022-06-02 | 2022-05-31 | 2.500 | 2,281,220 | +400 | 1.06% | 5,703,050 |
| 2022-06-01 | 2022-05-30 | 2.500 | 2,280,820 | +8,000 | 1.06% | 5,702,050 |
| 2022-05-31 | 2022-05-27 | 2.600 | 2,272,820 | +5,200 | 1.06% | 5,909,332 |
| 2022-05-30 | 2022-05-26 | 2.800 | 2,267,620 | +1,200 | 1.10% | 6,349,336 |
| 2022-05-27 | 2022-05-25 | 2.800 | 2,266,420 | +6,400 | 1.10% | 6,345,976 |
| 2022-05-24 | 2022-05-20 | 2.850 | 2,260,020 | +12,000 | 1.10% | 6,441,057 |
| 2022-05-23 | 2022-05-19 | 2.950 | 2,248,020 | +3,600 | 1.09% | 6,631,659 |
| 2022-05-17 | 2022-05-13 | 3.000 | 2,244,420 | -20,000 | 1.09% | 6,733,260 |
| 2022-05-12 | 2022-05-10 | 3.000 | 2,264,420 | +37,600 | 1.10% | 6,793,260 |
| 2022-05-05 | 2022-05-03 | 3.400 | 2,226,820 | -10,400 | 1.08% | 7,571,188 |
| 2022-05-04 | 2022-04-29 | 3.400 | 2,237,220 | -2,800 | 1.09% | 7,606,548 |
| 2022-04-11 | 2022-04-07 | 3.900 | 2,240,020 | +44,800 | 1.15% | 8,736,078 |
| 2022-04-06 | 2022-04-01 | 3.700 | 2,195,220 | -18,800 | 1.13% | 8,122,314 |
| 2022-04-04 | 2022-03-31 | 3.550 | 2,214,020 | -19,600 | 1.14% | 7,859,771 |
| 2022-03-30 | 2022-03-28 | 3.950 | 2,233,620 | -27,200 | 1.15% | 8,822,799 |
| 2022-03-18 | 2022-03-16 | 4.150 | 2,260,820 | +25,600 | 1.16% | 9,382,403 |
| 2022-03-11 | 2022-03-09 | 4.350 | 2,235,220 | -6,800 | 1.15% | 9,723,207 |
| 2022-03-10 | 2022-03-08 | 4.150 | 2,242,020 | -3,200 | 1.21% | 9,304,383 |
| 2022-02-22 | 2022-02-18 | 4.250 | 2,245,220 | -11,600 | 1.21% | 9,542,185 |
| 2022-02-08 | 2022-02-04 | 4.450 | 2,256,820 | +18,000 | 1.22% | 10,042,849 |
| 2022-02-07 | 2022-01-31 | 4.450 | 2,238,820 | +52,000 | 1.21% | 9,962,749 |
| 2022-01-20 | 2022-01-18 | 4.400 | 2,186,820 | +60,000 | 1.23% | 9,622,008 |
| 2022-01-11 | 2022-01-07 | 4.500 | 2,126,820 | -23,600 | 1.19% | 9,570,690 |
| 2022-01-04 | 2021-12-31 | 4.900 | 2,150,420 | +4,000 | 1.21% | 10,537,058 |
| 2022-01-03 | 2021-12-29 | 5.100 | 2,146,420 | +4,400 | 1.21% | 10,946,742 |
| 2021-12-29 | 2021-12-24 | 5.350 | 2,142,020 | +1,600 | 1.23% | 11,459,807 |
| 2021-12-22 | 2021-12-20 | 5.350 | 2,140,420 | -14,000 | 1.23% | 11,451,247 |
| 2021-12-21 | 2021-12-17 | 5.350 | 2,154,420 | -36,800 | 1.24% | 11,526,147 |
| 2021-12-20 | 2021-12-16 | 5.600 | 2,191,220 | -2,800 | 1.26% | 12,270,832 |
| 2021-12-17 | 2021-12-15 | 5.650 | 2,194,020 | -12,000 | 1.26% | 12,396,213 |
| 2021-12-16 | 2021-12-14 | 5.750 | 2,206,020 | +2,800 | 1.27% | 12,684,615 |
| 2021-12-15 | 2021-12-13 | 5.750 | 2,203,220 | -19,600 | 1.27% | 12,668,515 |
| 2021-12-14 | 2021-12-10 | 5.600 | 2,222,820 | -6,000 | 1.28% | 12,447,792 |
| 2021-12-13 | 2021-12-09 | 5.800 | 2,228,820 | -40,400 | 1.28% | 12,927,156 |
| 2021-12-07 | 2021-12-03 | 5.600 | 2,269,220 | +6,000 | 1.31% | 12,707,632 |
| 2021-12-06 | 2021-12-02 | 5.600 | 2,263,220 | +1,200 | 1.30% | 12,674,032 |
| 2021-12-03 | 2021-12-01 | 5.300 | 2,262,020 | +16,000 | 1.30% | 11,988,706 |
| 2021-11-24 | 2021-11-22 | 5.550 | 2,246,020 | +6,000 | 1.29% | 12,465,411 |
| 2021-11-19 | 2021-11-17 | 5.750 | 2,240,020 | -10,000 | 1.29% | 12,880,115 |
| 2021-11-17 | 2021-11-15 | 5.750 | 2,250,020 | -6,400 | 1.30% | 12,937,615 |
| 2021-11-16 | 2021-11-12 | 5.800 | 2,256,420 | +3,200 | 1.30% | 13,087,236 |
| 2021-11-15 | 2021-11-11 | 5.800 | 2,253,220 | -2,800 | 1.30% | 13,068,676 |
| 2021-11-09 | 2021-11-05 | 5.550 | 2,256,020 | -1,600 | 1.30% | 12,520,911 |
| 2021-11-08 | 2021-11-04 | 5.550 | 2,257,620 | -2,800 | 1.30% | 12,529,791 |
| 2021-11-05 | 2021-11-03 | 5.600 | 2,260,420 | +2,800 | 1.30% | 12,658,352 |
| 2021-11-03 | 2021-11-01 | 5.700 | 2,257,620 | +13,600 | 1.30% | 12,868,434 |
| 2021-11-02 | 2021-10-29 | 6.200 | 2,244,020 | +20,800 | 1.29% | 13,912,924 |
| 2021-11-01 | 2021-10-28 | 6.250 | 2,223,220 | -24,400 | 1.28% | 13,895,125 |
| 2021-10-29 | 2021-10-27 | 6.050 | 2,247,620 | +400 | 1.30% | 13,598,101 |
| 2021-10-28 | 2021-10-26 | 6.150 | 2,247,220 | +18,400 | 1.30% | 13,820,403 |
| 2021-10-27 | 2021-10-25 | 6.100 | 2,228,820 | +14,800 | 1.28% | 13,595,802 |
| 2021-10-26 | 2021-10-22 | 6.100 | 2,214,020 | -29,200 | 1.28% | 13,505,522 |
| 2021-10-22 | 2021-10-20 | 6.000 | 2,243,220 | -6,000 | 1.29% | 13,459,320 |
| 2021-10-21 | 2021-10-19 | 6.000 | 2,249,220 | -176,000 | 1.30% | 13,495,320 |
| 2021-10-20 | 2021-10-18 | 5.850 | 2,425,220 | -42,000 | 1.40% | 14,187,537 |
| 2021-10-19 | 2021-10-15 | 5.200 | 2,467,220 | -59,600 | 1.42% | 12,829,544 |
| 2021-10-18 | 2021-10-12 | 5.000 | 2,526,820 | +6,800 | 1.46% | 12,634,100 |
| 2021-10-15 | 2021-10-11 | 5.000 | 2,520,020 | -400 | 1.45% | 12,600,100 |
| 2021-10-12 | 2021-10-08 | 4.800 | 2,520,420 | +93,600 | 1.45% | 12,098,016 |
| 2021-10-11 | 2021-10-07 | 5.100 | 2,426,820 | -95,600 | 1.40% | 12,376,782 |
| 2021-10-08 | 2021-10-06 | 4.650 | 2,522,420 | -2,400 | 1.45% | 11,729,253 |
| 2021-10-07 | 2021-10-05 | 4.900 | 2,524,820 | +60,000 | 1.46% | 12,371,618 |
| 2021-10-06 | 2021-10-04 | 4.900 | 2,464,820 | +116,000 | 1.42% | 12,077,618 |
| 2021-10-05 | 2021-09-30 | 5.000 | 2,348,820 | +64,000 | 1.35% | 11,744,100 |
| 2021-10-04 | 2021-09-29 | 5.000 | 2,284,820 | -96,000 | 1.32% | 11,424,100 |
| 2021-09-30 | 2021-09-28 | 4.900 | 2,380,820 | -53,200 | 1.37% | 11,666,018 |
| 2021-09-29 | 2021-09-27 | 4.750 | 2,434,020 | -170,000 | 1.40% | 11,561,595 |
| 2021-09-28 | 2021-09-24 | 4.500 | 2,604,020 | -140,800 | 1.50% | 11,718,090 |
| 2021-09-27 | 2021-09-23 | 4.500 | 2,744,820 | -87,600 | 1.58% | 12,351,690 |
| 2021-09-24 | 2021-09-21 | 4.450 | 2,832,420 | -95,600 | 1.63% | 12,604,269 |
| 2021-09-23 | 2021-09-20 | 4.300 | 2,928,020 | -38,800 | 1.69% | 12,590,486 |
| 2021-09-21 | 2021-09-17 | 4.150 | 2,966,820 | -69,200 | 1.71% | 12,312,303 |
| 2021-09-20 | 2021-09-16 | 3.900 | 3,036,020 | -57,200 | 1.75% | 11,840,478 |
| 2021-09-17 | 2021-09-15 | 3.650 | 3,093,220 | -79,600 | 1.78% | 11,290,253 |
| 2021-09-15 | 2021-09-13 | 3.250 | 3,172,820 | +20,400 | 1.83% | 10,311,665 |
| 2021-09-14 | 2021-09-10 | 3.200 | 3,152,420 | -102,000 | 1.82% | 10,087,744 |
| 2021-09-13 | 2021-09-09 | 3.350 | 3,254,420 | -20,000 | 1.88% | 10,902,307 |
| 2021-09-10 | 2021-09-08 | 3.350 | 3,274,420 | +20,800 | 1.89% | 10,969,307 |
| 2021-09-09 | 2021-09-07 | 3.200 | 3,253,620 | +800 | 1.88% | 10,411,584 |
| 2021-09-06 | 2021-09-02 | 3.200 | 3,252,820 | -37,200 | 1.88% | 10,409,024 |
| 2021-09-03 | 2021-09-01 | 3.200 | 3,290,020 | -8,400 | 1.90% | 10,528,064 |
| 2021-09-02 | 2021-08-31 | 3.400 | 3,298,420 | +400 | 1.90% | 11,214,628 |
| 2021-09-01 | 2021-08-30 | 3.300 | 3,298,020 | -2,000 | 1.90% | 10,883,466 |
| 2021-08-27 | 2021-08-25 | 3.150 | 3,300,020 | +1,200 | 1.90% | 10,395,063 |
| 2021-08-26 | 2021-08-24 | 3.200 | 3,298,820 | +800 | 1.90% | 10,556,224 |
| 2021-08-25 | 2021-08-23 | 3.150 | 3,298,020 | -23,200 | 1.90% | 10,388,763 |
| 2021-08-24 | 2021-08-20 | 3.150 | 3,321,220 | +800 | 1.91% | 10,461,843 |
| 2021-08-23 | 2021-08-19 | 3.150 | 3,320,420 | +2,400 | 1.91% | 10,459,323 |
| 2021-08-20 | 2021-08-18 | 3.100 | 3,318,020 | +4,000 | 1.91% | 10,285,862 |
| 2021-08-19 | 2021-08-17 | 3.000 | 3,314,020 | -6,400 | 1.91% | 9,942,060 |
| 2021-08-18 | 2021-08-16 | 3.250 | 3,320,420 | -106,000 | 1.91% | 10,791,365 |
| 2021-08-17 | 2021-08-13 | 3.250 | 3,426,420 | +141,600 | 1.98% | 11,135,865 |
| 2021-08-16 | 2021-08-12 | 3.200 | 3,284,820 | -8,000 | 1.89% | 10,511,424 |
| 2021-08-13 | 2021-08-11 | 3.250 | 3,292,820 | -22,000 | 1.90% | 10,701,665 |
| 2021-08-12 | 2021-08-10 | 3.200 | 3,314,820 | +146,400 | 1.91% | 10,607,424 |
| 2021-08-11 | 2021-08-09 | 3.250 | 3,168,420 | +124,000 | 1.83% | 10,297,365 |
| 2021-08-10 | 2021-08-06 | 3.200 | 3,044,420 | +280,000 | 1.76% | 9,742,144 |
| 2021-08-09 | 2021-08-05 | 3.000 | 2,764,420 | -1,600 | 1.59% | 8,293,260 |
| 2021-08-04 | 2021-08-02 | 3.000 | 2,766,020 | -400 | 1.59% | 8,298,060 |
| 2021-08-03 | 2021-07-30 | 3.000 | 2,766,420 | +2,000 | 1.59% | 8,299,260 |
| 2021-08-02 | 2021-07-29 | 2.950 | 2,764,420 | -400 | 1.59% | 8,155,039 |
| 2021-07-26 | 2021-07-22 | 3.000 | 2,764,820 | +800 | 1.59% | 8,294,460 |
| 2021-07-20 | 2021-07-16 | 3.000 | 2,764,020 | +400 | 1.59% | 8,292,060 |
| 2021-07-15 | 2021-07-13 | 3.000 | 2,763,620 | +1,200 | 1.59% | 8,290,860 |
| 2021-07-12 | 2021-07-08 | 3.000 | 2,762,420 | +1,600 | 1.59% | 8,287,260 |
| 2021-07-02 | 2021-06-29 | 3.000 | 2,760,820 | +1,200 | 1.59% | 8,282,460 |
| 2021-06-29 | 2021-06-25 | 3.050 | 2,759,620 | +2,800 | 1.59% | 8,416,841 |
| 2021-06-28 | 2021-06-24 | 3.100 | 2,756,820 | -2,400 | 1.59% | 8,546,142 |
| 2021-06-24 | 2021-06-22 | 3.100 | 2,759,220 | +2,800 | 1.59% | 8,553,582 |
| 2021-06-23 | 2021-06-21 | 3.050 | 2,756,420 | +18,800 | 1.59% | 8,407,081 |
| 2021-06-21 | 2021-06-17 | 2.950 | 2,737,620 | -4,400 | 1.58% | 8,075,979 |
| 2021-06-16 | 2021-06-11 | 3.050 | 2,742,020 | +800 | 1.58% | 8,363,161 |
| 2021-06-15 | 2021-06-10 | 3.050 | 2,741,220 | +800 | 1.58% | 8,360,721 |
| 2021-06-11 | 2021-06-09 | 3.050 | 2,740,420 | +1,600 | 1.58% | 8,358,281 |
| 2021-06-10 | 2021-06-08 | 3.000 | 2,738,820 | +800 | 1.58% | 8,216,460 |
| 2021-06-09 | 2021-06-07 | 3.000 | 2,738,020 | +400 | 1.58% | 8,214,060 |
| 2021-06-08 | 2021-06-04 | 3.000 | 2,737,620 | +800 | 1.58% | 8,212,860 |
| 2021-06-07 | 2021-06-03 | 3.000 | 2,736,820 | +800 | 1.58% | 8,210,460 |
| 2021-06-04 | 2021-06-02 | 3.000 | 2,736,020 | +1,600 | 1.58% | 8,208,060 |
| 2021-06-02 | 2021-05-31 | 3.100 | 2,734,420 | -400 | 1.58% | 8,476,702 |
| 2021-06-01 | 2021-05-28 | 3.000 | 2,734,820 | +2,000 | 1.58% | 8,204,460 |
| 2021-05-31 | 2021-05-27 | 3.050 | 2,732,820 | +800 | 1.58% | 8,335,101 |
| 2021-05-25 | 2021-05-21 | 3.050 | 2,732,020 | +2,800 | 1.58% | 8,332,661 |
| 2021-05-24 | 2021-05-20 | 3.000 | 2,729,220 | +4,000 | 1.57% | 8,187,660 |
| 2021-05-21 | 2021-05-18 | 2.900 | 2,725,220 | +6,000 | 1.57% | 7,903,138 |
| 2021-05-20 | 2021-05-17 | 3.000 | 2,719,220 | +400 | 1.57% | 8,157,660 |
| 2021-05-14 | 2021-05-12 | 3.100 | 2,718,820 | -20,800 | 1.57% | 8,428,342 |
| 2021-05-13 | 2021-05-11 | 3.150 | 2,739,620 | -18,000 | 1.58% | 8,629,803 |
| 2021-05-12 | 2021-05-10 | 3.100 | 2,757,620 | +400 | 1.59% | 8,548,622 |
| 2021-05-10 | 2021-05-06 | 3.100 | 2,757,220 | +800 | 1.59% | 8,547,382 |
| 2021-05-07 | 2021-05-05 | 3.200 | 2,756,420 | -1,200 | 1.59% | 8,820,544 |
| 2021-05-04 | 2021-04-30 | 3.100 | 2,757,620 | +800 | 1.59% | 8,548,622 |
| 2021-05-03 | 2021-04-29 | 3.000 | 2,756,820 | -1,200 | 1.59% | 8,270,460 |
| 2021-04-30 | 2021-04-28 | 3.050 | 2,758,020 | +8,000 | 1.59% | 8,411,961 |
| 2021-04-28 | 2021-04-26 | 3.150 | 2,750,020 | +1,200 | 1.59% | 8,662,563 |
| 2021-04-23 | 2021-04-21 | 3.150 | 2,748,820 | +400 | 1.58% | 8,658,783 |
| 2021-04-21 | 2021-04-19 | 3.150 | 2,748,420 | +400 | 1.69% | 8,657,523 |
| 2021-04-16 | 2021-04-14 | 3.250 | 2,748,020 | +800 | 1.69% | 8,931,065 |
| 2021-04-15 | 2021-04-13 | 3.300 | 2,747,220 | +400 | 1.68% | 9,065,826 |
| 2021-04-13 | 2021-04-09 | 3.300 | 2,746,820 | +400 | 1.68% | 9,064,506 |
| 2021-04-12 | 2021-04-08 | 3.150 | 2,746,420 | +39,200 | 1.68% | 8,651,223 |
| 2021-04-07 | 2021-03-31 | 3.300 | 2,707,220 | +800 | 1.66% | 8,933,826 |
| 2021-04-01 | 2021-03-30 | 3.250 | 2,706,420 | +1,600 | 1.66% | 8,795,865 |
| 2021-03-29 | 2021-03-25 | 3.350 | 2,704,820 | -4,000 | 1.66% | 9,061,147 |
| 2021-03-26 | 2021-03-24 | 3.300 | 2,708,820 | -800 | 1.66% | 8,939,106 |
| 2021-03-24 | 2021-03-22 | 3.300 | 2,709,620 | -2,400 | 1.66% | 8,941,746 |
| 2021-03-23 | 2021-03-19 | 3.150 | 2,712,020 | +2,000 | 1.66% | 8,542,863 |
| 2021-03-19 | 2021-03-17 | 3.100 | 2,710,020 | +2,400 | 1.66% | 8,401,062 |
| 2021-03-17 | 2021-03-15 | 3.100 | 2,707,620 | +9,200 | 1.66% | 8,393,622 |
| 2021-03-16 | 2021-03-12 | 3.200 | 2,698,420 | +3,200 | 1.65% | 8,634,944 |
| 2021-03-15 | 2021-03-11 | 3.100 | 2,695,220 | -400 | 1.65% | 8,355,182 |
| 2021-03-12 | 2021-03-10 | 3.000 | 2,695,620 | +8,000 | 1.65% | 8,086,860 |
| 2021-02-26 | 2021-02-24 | 3.250 | 2,687,620 | -38,800 | 1.65% | 8,734,765 |
| 2021-02-22 | 2021-02-18 | 3.350 | 2,726,420 | -6,000 | 1.67% | 9,133,507 |
| 2021-02-17 | 2021-02-11 | 3.500 | 2,732,420 | -6,400 | 1.68% | 9,563,470 |
| 2021-02-08 | 2021-02-04 | 3.250 | 2,738,820 | -10,000 | 1.68% | 8,901,165 |
| 2021-02-05 | 2021-02-03 | 3.400 | 2,748,820 | -2,400 | 1.69% | 9,345,988 |
| 2021-02-03 | 2021-02-01 | 3.100 | 2,751,220 | -12,800 | 1.69% | 8,528,782 |
| 2021-02-01 | 2021-01-28 | 3.250 | 2,764,020 | +400 | 1.70% | 8,983,065 |
| 2021-01-28 | 2021-01-26 | 3.100 | 2,763,620 | +10,000 | 1.69% | 8,567,222 |
| 2021-01-25 | 2021-01-21 | 3.200 | 2,753,620 | +400 | 1.69% | 8,811,584 |
| 2021-01-22 | 2021-01-20 | 3.250 | 2,753,220 | -1,600 | 1.69% | 8,947,965 |
| 2021-01-21 | 2021-01-19 | 3.250 | 2,754,820 | +1,600 | 1.69% | 8,953,165 |
| 2021-01-18 | 2021-01-14 | 3.400 | 2,753,220 | +400 | 1.69% | 9,360,948 |
| 2021-01-12 | 2021-01-08 | 3.450 | 2,752,820 | -4,000 | 1.69% | 9,497,229 |
| 2021-01-08 | 2021-01-06 | 3.500 | 2,756,820 | -26,400 | 1.69% | 9,648,870 |
| 2021-01-07 | 2021-01-05 | 3.250 | 2,783,220 | -10,000 | 1.71% | 9,045,465 |
| 2021-01-05 | 2020-12-31 | 3.400 | 2,793,220 | -4,000 | 1.71% | 9,496,948 |
| 2020-12-30 | 2020-12-28 | 3.450 | 2,797,220 | +2,400 | 1.72% | 9,650,409 |
| 2020-12-29 | 2020-12-24 | 3.500 | 2,794,820 | +101,600 | 1.80% | 9,781,870 |
| 2020-12-23 | 2020-12-21 | 3.500 | 2,693,220 | -2,400 | 1.73% | 9,426,270 |
| 2020-12-17 | 2020-12-15 | 3.500 | 2,695,620 | -400 | 1.73% | 9,434,670 |
| 2020-11-30 | 2020-11-26 | 3.550 | 2,696,020 | -9,600 | 1.73% | 9,570,871 |
| 2020-11-26 | 2020-11-24 | 3.550 | 2,705,620 | -3,600 | 1.74% | 9,604,951 |
| 2020-11-17 | 2020-11-13 | 3.600 | 2,709,220 | -400 | 1.74% | 9,753,192 |
| 2020-10-15 | 2020-10-12 | 3.550 | 2,709,620 | -1,200 | 1.74% | 9,619,151 |
| 2020-09-28 | 2020-09-24 | 3.500 | 2,710,820 | -1,200 | 1.74% | 9,487,870 |
| 2020-07-29 | 2020-07-27 | 3.850 | 2,712,020 | -14,800 | 1.96% | 10,441,277 |
| 2020-07-24 | 2020-07-22 | 3.600 | 2,726,820 | +9,600 | 1.97% | 9,816,552 |
| 2020-07-13 | 2020-07-09 | 3.350 | 2,717,220 | +1,200 | 1.96% | 9,102,687 |
| 2020-06-29 | 2020-06-24 | 3.100 | 2,716,020 | +14,800 | 1.96% | 8,419,662 |
| 2020-06-02 | 2020-05-29 | 3.400 | 2,701,220 | -22,000 | 1.95% | 9,184,148 |
| 2020-06-01 | 2020-05-28 | 3.450 | 2,723,220 | -1,200 | 1.97% | 9,395,109 |
| 2020-05-05 | 2020-04-29 | 3.500 | 2,724,420 | +10,000 | 1.97% | 9,535,470 |
| 2020-04-29 | 2020-04-27 | 3.500 | 2,714,420 | +39,600 | 1.96% | 9,500,470 |
| 2020-04-28 | 2020-04-24 | 3.550 | 2,674,820 | +2,800 | 1.93% | 9,495,611 |
| 2020-04-27 | 2020-04-23 | 3.550 | 2,672,020 | +2,000 | 1.93% | 9,485,671 |
| 2020-04-24 | 2020-04-22 | 3.500 | 2,670,020 | +24,800 | 1.93% | 9,345,070 |
| 2020-04-16 | 2020-04-14 | 3.700 | 2,645,220 | -21,600 | 1.91% | 9,787,314 |
| 2020-03-24 | 2020-03-20 | 3.850 | 2,666,820 | -1,600 | 1.93% | 10,267,257 |
| 2020-03-17 | 2020-03-13 | 4.000 | 2,668,420 | -6,400 | 1.93% | 10,673,680 |
| 2020-03-13 | 2020-03-11 | 4.000 | 2,674,820 | -2,000 | 1.93% | 10,699,280 |
| 2020-03-02 | 2020-02-27 | 4.000 | 2,676,820 | +6,000 | 1.94% | 10,707,280 |
| 2020-02-18 | 2020-02-14 | 4.200 | 2,670,820 | -9,200 | 1.93% | 11,217,444 |
| 2020-02-17 | 2020-02-13 | 4.150 | 2,680,020 | -800 | 1.94% | 11,122,083 |
| 2020-02-14 | 2020-02-12 | 4.200 | 2,680,820 | -2,400 | 1.94% | 11,259,444 |
| 2020-02-13 | 2020-02-11 | 4.150 | 2,683,220 | -2,400 | 1.94% | 11,135,363 |
| 2020-02-05 | 2020-02-03 | 4.200 | 2,685,620 | -3,600 | 1.94% | 11,279,604 |
| 2020-01-21 | 2020-01-17 | 4.350 | 2,689,220 | -12,000 | 1.94% | 11,698,107 |
| 2020-01-20 | 2020-01-16 | 4.200 | 2,701,220 | -6,000 | 1.95% | 11,345,124 |
| 2020-01-17 | 2020-01-15 | 4.100 | 2,707,220 | -6,000 | 1.96% | 11,099,602 |
| 2020-01-16 | 2020-01-14 | 4.150 | 2,713,220 | -12,000 | 1.96% | 11,259,863 |
| 2020-01-15 | 2020-01-13 | 4.150 | 2,725,220 | -12,000 | 1.97% | 11,309,663 |
| 2020-01-14 | 2020-01-10 | 4.100 | 2,737,220 | -24,000 | 1.98% | 11,222,602 |
| 2020-01-13 | 2020-01-09 | 4.150 | 2,761,220 | -1,600 | 2.00% | 11,459,063 |
| 2020-01-10 | 2020-01-08 | 4.150 | 2,762,820 | -800 | 2.00% | 11,465,703 |
| 2020-01-09 | 2020-01-07 | 4.150 | 2,763,620 | -800 | 2.00% | 11,469,023 |
| 2020-01-08 | 2020-01-06 | 4.150 | 2,764,420 | -6,800 | 2.00% | 11,472,343 |
| 2020-01-07 | 2020-01-03 | 4.250 | 2,771,220 | -5,200 | 2.00% | 11,777,685 |
| 2020-01-02 | 2019-12-27 | 4.150 | 2,776,420 | -4,000 | 2.01% | 11,522,143 |
| 2019-12-30 | 2019-12-24 | 4.050 | 2,780,420 | -3,600 | 2.01% | 11,260,701 |
| 2019-12-27 | 2019-12-20 | 4.050 | 2,784,020 | -7,200 | 2.01% | 11,275,281 |
| 2019-12-23 | 2019-12-19 | 4.000 | 2,791,220 | -800 | 2.02% | 11,164,880 |
| 2019-12-20 | 2019-12-18 | 4.100 | 2,792,020 | -5,200 | 2.02% | 11,447,282 |
| 2019-12-19 | 2019-12-17 | 4.200 | 2,797,220 | -18,800 | 2.02% | 11,748,324 |
| 2019-12-18 | 2019-12-16 | 4.000 | 2,816,020 | -6,400 | 2.04% | 11,264,080 |
| 2019-12-17 | 2019-12-13 | 4.000 | 2,822,420 | -400 | 2.04% | 11,289,680 |
| 2019-12-16 | 2019-12-12 | 4.000 | 2,822,820 | -5,200 | 2.04% | 11,291,280 |
| 2019-12-13 | 2019-12-11 | 4.000 | 2,828,020 | -6,000 | 2.05% | 11,312,080 |
| 2019-12-11 | 2019-12-09 | 4.050 | 2,834,020 | -800 | 2.05% | 11,477,781 |
| 2019-12-10 | 2019-12-06 | 4.050 | 2,834,820 | -1,600 | 2.05% | 11,481,021 |
| 2019-12-06 | 2019-12-04 | 4.050 | 2,836,420 | -9,600 | 2.05% | 11,487,501 |
| 2019-12-05 | 2019-12-03 | 4.050 | 2,846,020 | -4,400 | 2.06% | 11,526,381 |
| 2019-11-27 | 2019-11-25 | 4.000 | 2,850,420 | -3,600 | 2.06% | 11,401,680 |
| 2019-11-26 | 2019-11-22 | 4.000 | 2,854,020 | -8,400 | 2.06% | 11,416,080 |
| 2019-11-19 | 2019-11-15 | 4.150 | 2,862,420 | -1,600 | 2.07% | 11,879,043 |
| 2019-11-18 | 2019-11-14 | 4.150 | 2,864,020 | -400 | 2.07% | 11,885,683 |
| 2019-11-14 | 2019-11-12 | 4.100 | 2,864,420 | -800 | 2.07% | 11,744,122 |
| 2019-11-13 | 2019-11-11 | 4.200 | 2,865,220 | -10,000 | 2.07% | 12,033,924 |
| 2019-11-12 | 2019-11-08 | 4.250 | 2,875,220 | -800 | 2.08% | 12,219,685 |
| 2019-11-08 | 2019-11-06 | 4.250 | 2,876,020 | -1,200 | 2.08% | 12,223,085 |
| 2019-11-07 | 2019-11-05 | 4.250 | 2,877,220 | -18,000 | 2.08% | 12,228,185 |
| 2019-11-06 | 2019-11-04 | 4.200 | 2,895,220 | -1,600 | 2.09% | 12,159,924 |
| 2019-11-05 | 2019-11-01 | 4.200 | 2,896,820 | -4,000 | 2.10% | 12,166,644 |
| 2019-11-01 | 2019-10-30 | 4.250 | 2,900,820 | -400 | 2.10% | 12,328,485 |
| 2019-10-31 | 2019-10-29 | 4.250 | 2,901,220 | -1,200 | 2.10% | 12,330,185 |
| 2019-10-11 | 2019-10-09 | 4.450 | 2,902,420 | -800 | 2.10% | 12,915,769 |
| 2019-10-09 | 2019-10-04 | 4.450 | 2,903,220 | -12,000 | 2.10% | 12,919,329 |
| 2019-10-08 | 2019-10-03 | 4.400 | 2,915,220 | -1,600 | 2.11% | 12,826,968 |
| 2019-10-04 | 2019-10-02 | 4.450 | 2,916,820 | -20,000 | 2.11% | 12,979,849 |
| 2019-09-27 | 2019-09-25 | 4.450 | 2,936,820 | -1,600 | 2.12% | 13,068,849 |
| 2019-08-22 | 2019-08-20 | 4.250 | 2,938,420 | +4,000 | 2.13% | 12,488,285 |
| 2019-08-19 | 2019-08-15 | 4.300 | 2,934,420 | -2,000 | 2.12% | 12,618,006 |
| 2019-08-07 | 2019-08-05 | 4.500 | 2,936,420 | -10,000 | 2.12% | 13,213,890 |
| 2019-08-06 | 2019-08-02 | 4.600 | 2,946,420 | -400 | 2.13% | 13,553,532 |
| 2019-08-02 | 2019-07-31 | 4.550 | 2,946,820 | -7,600 | 2.13% | 13,408,031 |
| 2019-08-01 | 2019-07-30 | 4.450 | 2,954,420 | -12,400 | 2.14% | 13,147,169 |
| 2019-07-31 | 2019-07-29 | 4.500 | 2,966,820 | -20,000 | 2.15% | 13,350,690 |
| 2019-07-29 | 2019-07-25 | 4.500 | 2,986,820 | -22,000 | 2.16% | 13,440,690 |
| 2019-07-25 | 2019-07-23 | 4.500 | 3,008,820 | -24,000 | 2.18% | 13,539,690 |
| 2019-07-24 | 2019-07-22 | 4.450 | 3,032,820 | -12,000 | 2.19% | 13,496,049 |
| 2019-07-22 | 2019-07-18 | 4.500 | 3,044,820 | -10,000 | 2.20% | 13,701,690 |
| 2019-07-19 | 2019-07-17 | 4.500 | 3,054,820 | -20,000 | 2.21% | 13,746,690 |
| 2019-07-18 | 2019-07-16 | 4.500 | 3,074,820 | -20,000 | 2.22% | 13,836,690 |
| 2019-07-17 | 2019-07-15 | 4.400 | 3,094,820 | -8,800 | 2.24% | 13,617,208 |
| 2019-07-16 | 2019-07-12 | 4.450 | 3,103,620 | -9,200 | 2.25% | 13,811,109 |
| 2019-07-15 | 2019-07-11 | 4.400 | 3,112,820 | -2,000 | 2.25% | 13,696,408 |
| 2019-07-12 | 2019-07-10 | 4.500 | 3,114,820 | -1,200 | 2.25% | 14,016,690 |
| 2019-07-11 | 2019-07-09 | 4.500 | 3,116,020 | -11,600 | 2.25% | 14,022,090 |
| 2019-07-10 | 2019-07-08 | 4.500 | 3,127,620 | -3,600 | 2.26% | 14,074,290 |
| 2019-07-09 | 2019-07-05 | 4.500 | 3,131,220 | -6,800 | 2.27% | 14,090,490 |
| 2019-07-08 | 2019-07-04 | 4.500 | 3,138,020 | -14,400 | 2.27% | 14,121,090 |
| 2019-07-05 | 2019-07-03 | 4.500 | 3,152,420 | -2,800 | 2.28% | 14,185,890 |
| 2019-07-04 | 2019-07-02 | 4.600 | 3,155,220 | -21,600 | 2.28% | 14,514,012 |
| 2019-06-21 | 2019-06-19 | 4.600 | 3,176,820 | -400 | 2.30% | 14,613,372 |
| 2019-06-20 | 2019-06-18 | 4.600 | 3,177,220 | -4,400 | 2.30% | 14,615,212 |
| 2019-06-19 | 2019-06-17 | 4.600 | 3,181,620 | -6,400 | 2.30% | 14,635,452 |
| 2019-06-10 | 2019-06-05 | 4.650 | 3,188,020 | -18,800 | 2.31% | 14,824,293 |
| 2019-06-05 | 2019-06-03 | 4.650 | 3,206,820 | -800,000 | 2.32% | 14,911,713 |
| 2019-06-04 | 2019-05-31 | 4.650 | 4,006,820 | -1,200 | 2.90% | 18,631,713 |
| 2019-06-03 | 2019-05-30 | 4.600 | 4,008,020 | -20,000 | 2.90% | 18,436,892 |
| 2019-05-30 | 2019-05-28 | 4.600 | 4,028,020 | -14,400 | 2.91% | 18,528,892 |
| 2019-05-29 | 2019-05-27 | 4.400 | 4,042,420 | -4,000 | 2.92% | 17,786,648 |
| 2019-05-27 | 2019-05-23 | 4.350 | 4,046,420 | -1,600 | 2.93% | 17,601,927 |
| 2019-05-10 | 2019-05-08 | 4.600 | 4,048,020 | -4,000 | 2.93% | 18,620,892 |
| 2019-05-09 | 2019-05-07 | 4.650 | 4,052,020 | -4,000 | 2.93% | 18,841,893 |
| 2019-05-07 | 2019-05-03 | 4.750 | 4,056,020 | -9,600 | 2.93% | 19,266,095 |
| 2019-05-03 | 2019-04-30 | 4.750 | 4,065,620 | -10,400 | 2.94% | 19,311,695 |
| 2019-04-25 | 2019-04-23 | 4.950 | 4,076,020 | +1,600 | 2.95% | 20,176,299 |
| 2019-04-24 | 2019-04-18 | 4.950 | 4,074,420 | +22,000 | 2.95% | 20,168,379 |
| 2019-04-23 | 2019-04-17 | 5.150 | 4,052,420 | -1,200 | 2.93% | 20,869,963 |
| 2019-04-16 | 2019-04-12 | 4.800 | 4,053,620 | -6,000 | 2.93% | 19,457,376 |
| 2019-04-15 | 2019-04-11 | 4.800 | 4,059,620 | -10,000 | 2.94% | 19,486,176 |
| 2019-04-11 | 2019-04-09 | 4.700 | 4,069,620 | -40,400 | 2.94% | 19,127,214 |
| 2019-03-26 | 2019-03-22 | 4.800 | 4,110,020 | -14,000 | 2.97% | 19,728,096 |
| 2019-03-21 | 2019-03-19 | 4.850 | 4,124,020 | -364 | 2.98% | 20,001,497 |
| 2019-03-19 | 2019-03-15 | 4.950 | 4,124,384 | -20,000 | 2.98% | 20,415,701 |
| 2019-03-14 | 2019-03-12 | 4.900 | 4,144,384 | +100 | 3.00% | 20,307,482 |
| 2019-03-12 | 2019-03-08 | 4.900 | 4,144,284 | -17,600 | 3.00% | 20,306,992 |
| 2019-03-11 | 2019-03-07 | 5.150 | 4,161,884 | -8,000 | 3.01% | 21,433,703 |
| 2019-03-07 | 2019-03-05 | 5.200 | 4,169,884 | -4,000 | 3.02% | 21,683,397 |
| 2019-03-06 | 2019-03-04 | 5.250 | 4,173,884 | -32,000 | 3.02% | 21,912,891 |
| 2019-03-04 | 2019-02-28 | 5.200 | 4,205,884 | -4,000 | 3.04% | 21,870,597 |
| 2019-03-01 | 2019-02-27 | 5.200 | 4,209,884 | -80,000 | 3.05% | 21,891,397 |
| 2019-02-28 | 2019-02-26 | 5.300 | 4,289,884 | -400 | 3.10% | 22,736,385 |
| 2019-02-27 | 2019-02-25 | 5.250 | 4,290,284 | -400 | 3.10% | 22,523,991 |
| 2019-02-26 | 2019-02-22 | 5.350 | 4,290,684 | -34,000 | 3.10% | 22,955,159 |
| 2019-02-25 | 2019-02-21 | 5.350 | 4,324,684 | -118,400 | 3.13% | 23,137,059 |
| 2019-02-22 | 2019-02-20 | 5.500 | 4,443,084 | -368,800 | 3.21% | 24,436,962 |
| 2019-02-21 | 2019-02-19 | 5.000 | 4,811,884 | -53,600 | 3.48% | 24,059,420 |
| 2019-02-20 | 2019-02-18 | 4.950 | 4,865,484 | -38,000 | 3.52% | 24,084,146 |
| 2019-02-19 | 2019-02-15 | 4.900 | 4,903,484 | -24,400 | 3.55% | 24,027,072 |
| 2019-02-18 | 2019-02-14 | 4.800 | 4,927,884 | -40,400 | 3.56% | 23,653,843 |
| 2019-02-15 | 2019-02-13 | 4.800 | 4,968,284 | -24,000 | 3.59% | 23,847,763 |
| 2019-02-14 | 2019-02-12 | 5.000 | 4,992,284 | -164,400 | 3.61% | 24,961,420 |
| 2019-02-13 | 2019-02-11 | 4.350 | 5,156,684 | -20,000 | 3.73% | 22,431,575 |
| 2019-02-12 | 2019-02-08 | 4.300 | 5,176,684 | -15,600 | 3.74% | 22,259,741 |
| 2019-02-11 | 2019-02-04 | 4.500 | 5,192,284 | -51,200 | 3.76% | 23,365,278 |
| 2019-01-24 | 2019-01-22 | 3.850 | 5,243,484 | +78,400 | 3.79% | 20,187,413 |
| 2019-01-21 | 2019-01-17 | 3.900 | 5,165,084 | -37,600 | 3.74% | 20,143,828 |
| 2019-01-17 | 2019-01-15 | 4.050 | 5,202,684 | +3,200 | 3.76% | 21,070,870 |
| 2019-01-16 | 2019-01-14 | 4.150 | 5,199,484 | -14,800 | 3.76% | 21,577,859 |
| 2019-01-15 | 2019-01-11 | 4.250 | 5,214,284 | -1,600 | 3.77% | 22,160,707 |
| 2019-01-14 | 2019-01-10 | 4.200 | 5,215,884 | -8,000 | 3.77% | 21,906,713 |
| 2019-01-11 | 2019-01-09 | 4.150 | 5,223,884 | -6,000 | 3.78% | 21,679,119 |
| 2019-01-10 | 2019-01-08 | 4.100 | 5,229,884 | +2,400 | 3.78% | 21,442,524 |
| 2019-01-08 | 2019-01-04 | 4.150 | 5,227,484 | +8,400 | 3.78% | 21,694,059 |
| 2019-01-07 | 2019-01-03 | 4.150 | 5,219,084 | -17,600 | 3.78% | 21,659,199 |
| 2019-01-04 | 2019-01-02 | 4.150 | 5,236,684 | +22,000 | 3.79% | 21,732,239 |
| 2019-01-03 | 2018-12-31 | 4.450 | 5,214,684 | -400 | 3.77% | 23,205,344 |
| 2018-12-27 | 2018-12-20 | 4.050 | 5,215,084 | -24,000 | 3.77% | 21,121,090 |
| 2018-12-21 | 2018-12-19 | 4.050 | 5,239,084 | -6,000 | 4.33% | 21,218,290 |
| 2018-12-20 | 2018-12-18 | 3.950 | 5,245,084 | +4,000 | 4.34% | 20,718,082 |
| 2018-12-19 | 2018-12-17 | 4.100 | 5,241,084 | -17,600 | 4.33% | 21,488,444 |
| 2018-12-18 | 2018-12-14 | 4.050 | 5,258,684 | -400 | 4.35% | 21,297,670 |
| 2018-12-17 | 2018-12-13 | 4.050 | 5,259,084 | -2,000 | 4.35% | 21,299,290 |
| 2018-12-13 | 2018-12-11 | 3.950 | 5,261,084 | -108,000 | 4.35% | 20,781,282 |
| 2018-12-12 | 2018-12-10 | 3.850 | 5,369,084 | -32,000 | 4.44% | 20,670,973 |
| 2018-12-07 | 2018-12-05 | 4.000 | 5,401,084 | -400 | 4.47% | 21,604,336 |
| 2018-12-06 | 2018-12-04 | 4.000 | 5,401,484 | -400 | 4.47% | 21,605,936 |
| 2018-12-05 | 2018-12-03 | 3.950 | 5,401,884 | -2,400 | 4.47% | 21,337,442 |
| 2018-12-04 | 2018-11-30 | 4.000 | 5,404,284 | -16,400 | 4.47% | 21,617,136 |
| 2018-12-03 | 2018-11-29 | 4.000 | 5,420,684 | -4,000 | 4.48% | 21,682,736 |
| 2018-11-29 | 2018-11-27 | 4.050 | 5,424,684 | -20,480 | 4.48% | 21,969,970 |
| 2018-11-28 | 2018-11-26 | 4.050 | 5,445,164 | -42,000 | 4.50% | 22,052,914 |
| 2018-11-27 | 2018-11-23 | 4.000 | 5,487,164 | +92,000 | 4.54% | 21,948,656 |
| 2018-11-26 | 2018-11-22 | 4.250 | 5,395,164 | -7,600 | 4.46% | 22,929,447 |
| 2018-11-21 | 2018-11-19 | 4.150 | 5,402,764 | -28,000 | 4.47% | 22,421,471 |
| 2018-11-20 | 2018-11-16 | 4.050 | 5,430,764 | -20,000 | 4.49% | 21,994,594 |
| 2018-11-19 | 2018-11-15 | 3.950 | 5,450,764 | -14,400 | 4.51% | 21,530,518 |
| 2018-11-16 | 2018-11-14 | 4.100 | 5,465,164 | -23,600 | 4.52% | 22,407,172 |
| 2018-11-15 | 2018-11-13 | 4.050 | 5,488,764 | -32,400 | 4.54% | 22,229,494 |
| 2018-11-14 | 2018-11-12 | 3.950 | 5,521,164 | +26,800 | 4.56% | 21,808,598 |
| 2018-11-13 | 2018-11-09 | 4.000 | 5,494,364 | -88,000 | 4.54% | 21,977,456 |
| 2018-11-12 | 2018-11-08 | 3.900 | 5,582,364 | -8,400 | 4.62% | 21,771,220 |
| 2018-11-09 | 2018-11-07 | 4.000 | 5,590,764 | -11,600 | 4.62% | 22,363,056 |
| 2018-11-08 | 2018-11-06 | 3.750 | 5,602,364 | -16,000 | 4.63% | 21,008,865 |
| 2018-11-06 | 2018-11-02 | 3.450 | 5,618,364 | +52,000 | 4.64% | 19,383,356 |
| 2018-11-05 | 2018-11-01 | 3.450 | 5,566,364 | +400 | 4.60% | 19,203,956 |
| 2018-11-02 | 2018-10-31 | 3.450 | 5,565,964 | +10,800 | 4.60% | 19,202,576 |
| 2018-11-01 | 2018-10-30 | 3.600 | 5,555,164 | -133,600 | 4.59% | 19,998,590 |
| 2018-10-31 | 2018-10-29 | 3.750 | 5,688,764 | +24,000 | 4.70% | 21,332,865 |
| 2018-10-25 | 2018-10-23 | 3.250 | 5,664,764 | +48,000 | 4.68% | 18,410,483 |
| 2018-10-22 | 2018-10-18 | 3.050 | 5,616,764 | -18,000 | 4.64% | 17,131,130 |
| 2018-10-18 | 2018-10-15 | 3.100 | 5,634,764 | -55,600 | 4.66% | 17,467,768 |
| 2018-10-16 | 2018-10-12 | 3.100 | 5,690,364 | +4,000 | 4.70% | 17,640,128 |
| 2018-10-15 | 2018-10-11 | 3.050 | 5,686,364 | +1,600 | 4.70% | 17,343,410 |
| 2018-10-12 | 2018-10-10 | 3.100 | 5,684,764 | +6,000 | 4.70% | 17,622,768 |
| 2018-10-11 | 2018-10-09 | 3.100 | 5,678,764 | +35,200 | 4.69% | 17,604,168 |
| 2018-10-10 | 2018-10-08 | 3.150 | 5,643,564 | +9,600 | 4.67% | 17,777,227 |
| 2018-10-09 | 2018-10-05 | 3.150 | 5,633,964 | +48,400 | 4.66% | 17,746,987 |
| 2018-10-03 | 2018-09-28 | 3.250 | 5,585,564 | +2,000 | 4.62% | 18,153,083 |
| 2018-09-28 | 2018-09-26 | 3.200 | 5,583,564 | +16,000 | 4.62% | 17,867,405 |
| 2018-09-27 | 2018-09-24 | 3.150 | 5,567,564 | +27,200 | 4.60% | 17,537,827 |
| 2018-09-21 | 2018-09-19 | 3.150 | 5,540,364 | -4,000 | 4.58% | 17,452,147 |
| 2018-09-19 | 2018-09-17 | 3.100 | 5,544,364 | -4,000 | 4.58% | 17,187,528 |
| 2018-09-18 | 2018-09-14 | 3.250 | 5,548,364 | +54,000 | 4.59% | 18,032,183 |
| 2018-09-17 | 2018-09-13 | 3.150 | 5,494,364 | +6,000 | 4.54% | 17,307,247 |
| 2018-09-13 | 2018-09-11 | 3.200 | 5,488,364 | -10,000 | 4.54% | 17,562,765 |
| 2018-09-10 | 2018-09-06 | 2.950 | 5,498,364 | +76,000 | 4.55% | 16,220,174 |
| 2018-09-07 | 2018-09-05 | 2.950 | 5,422,364 | +70,000 | 4.48% | 15,995,974 |
| 2018-09-06 | 2018-09-04 | 3.000 | 5,352,364 | -12,400 | 4.42% | 16,057,092 |
| 2018-09-04 | 2018-08-31 | 3.000 | 5,364,764 | +46,000 | 4.44% | 16,094,292 |
| 2018-09-03 | 2018-08-30 | 3.050 | 5,318,764 | +28,800 | 4.40% | 16,222,230 |
| 2018-08-31 | 2018-08-29 | 3.050 | 5,289,964 | -9,200 | 4.37% | 16,134,390 |
| 2018-08-30 | 2018-08-28 | 3.150 | 5,299,164 | -19,600 | 4.38% | 16,692,367 |
| 2018-08-28 | 2018-08-24 | 3.150 | 5,318,764 | -32,000 | 4.40% | 16,754,107 |
| 2018-08-27 | 2018-08-23 | 3.200 | 5,350,764 | +40,800 | 4.42% | 17,122,445 |
| 2018-08-24 | 2018-08-22 | 3.150 | 5,309,964 | +36,800 | 4.39% | 16,726,387 |
| 2018-08-23 | 2018-08-21 | 3.000 | 5,273,164 | -36,000 | 4.36% | 15,819,492 |
| 2018-08-22 | 2018-08-20 | 2.850 | 5,309,164 | +56,000 | 4.39% | 15,131,117 |
| 2018-08-21 | 2018-08-17 | 2.750 | 5,253,164 | +124,000 | 4.34% | 14,446,201 |
| 2018-08-20 | 2018-08-16 | 2.750 | 5,129,164 | +96,000 | 4.24% | 14,105,201 |
| 2018-08-17 | 2018-08-15 | 2.500 | 5,033,164 | +424,000 | 4.16% | 12,582,910 |
| 2018-08-15 | 2018-08-13 | 3.050 | 4,609,164 | +17,200 | 3.81% | 14,057,950 |
| 2018-08-14 | 2018-08-10 | 3.050 | 4,591,964 | +25,200 | 3.80% | 14,005,490 |
| 2018-08-13 | 2018-08-09 | 3.000 | 4,566,764 | +4,000 | 3.78% | 13,700,292 |
| 2018-08-10 | 2018-08-08 | 3.000 | 4,562,764 | +16,000 | 3.77% | 13,688,292 |
| 2018-08-09 | 2018-08-07 | 3.150 | 4,546,764 | +4,800 | 3.76% | 14,322,307 |
| 2018-08-08 | 2018-08-06 | 3.200 | 4,541,964 | +10,000 | 3.75% | 14,534,285 |
| 2018-08-07 | 2018-08-03 | 3.200 | 4,531,964 | +7,600 | 3.75% | 14,502,285 |
| 2018-08-06 | 2018-08-02 | 3.250 | 4,524,364 | -32,000 | 3.74% | 14,704,183 |
| 2018-08-03 | 2018-08-01 | 3.350 | 4,556,364 | +64,000 | 3.77% | 15,263,819 |
| 2018-08-02 | 2018-07-31 | 3.300 | 4,492,364 | +53,600 | 3.71% | 14,824,801 |
| 2018-08-01 | 2018-07-30 | 3.400 | 4,438,764 | +8,800 | 3.67% | 15,091,798 |
| 2018-07-31 | 2018-07-27 | 3.450 | 4,429,964 | +28,000 | 3.66% | 15,283,376 |
| 2018-07-30 | 2018-07-26 | 3.150 | 4,401,964 | +11,200 | 3.64% | 13,866,187 |
| 2018-07-26 | 2018-07-24 | 3.150 | 4,390,764 | +156,400 | 3.63% | 13,830,907 |
| 2018-07-24 | 2018-07-20 | 3.150 | 4,234,364 | +717,544 | 3.50% | 13,338,247 |
| 2018-07-20 | 2018-07-18 | 3.200 | 3,516,820 | -800 | 4.07% | 11,253,824 |
| 2018-07-19 | 2018-07-17 | 3.150 | 3,517,620 | +20,000 | 4.07% | 11,080,503 |
| 2018-07-13 | 2018-07-11 | 3.050 | 3,497,620 | +9,200 | 4.05% | 10,667,741 |
| 2018-07-12 | 2018-07-10 | 3.050 | 3,488,420 | +31,200 | 4.04% | 10,639,681 |
| 2018-07-11 | 2018-07-09 | 3.050 | 3,457,220 | +62,000 | 4.00% | 10,544,521 |
| 2018-07-10 | 2018-07-06 | 3.100 | 3,395,220 | +60,000 | 3.93% | 10,525,182 |
| 2018-07-09 | 2018-07-05 | 3.050 | 3,335,220 | +66,800 | 3.86% | 10,172,421 |
| 2018-07-06 | 2018-07-04 | 3.200 | 3,268,420 | -400 | 3.78% | 10,458,944 |
| 2018-06-29 | 2018-06-27 | 3.050 | 3,268,820 | +800 | 3.78% | 9,969,901 |
| 2018-06-22 | 2018-06-20 | 3.150 | 3,268,020 | +24,800 | 3.78% | 10,294,263 |
| 2018-06-21 | 2018-06-19 | 3.100 | 3,243,220 | -52,000 | 3.75% | 10,053,982 |
| 2018-06-20 | 2018-06-15 | 3.214 | 3,295,220 | +20,800 | 3.81% | 10,591,779 |
| 2018-06-19 | 2018-06-14 | 3.117 | 3,274,420 | -87,318 | 3.79% | 10,205,984 |
| 2018-06-15 | 2018-06-13 | 3.117 | 3,361,738 | +411 | 3.79% | 10,478,144 |
| 2018-06-11 | 2018-06-07 | 3.068 | 3,361,327 | +1,642 | 3.79% | 10,313,162 |
| 2018-05-15 | 2018-05-11 | 3.019 | 3,359,685 | +7,392 | 3.79% | 10,144,503 |
| 2018-05-09 | 2018-05-07 | 2.971 | 3,352,293 | +33,675 | 3.78% | 9,958,922 |
| 2018-05-07 | 2018-05-03 | 3.019 | 3,318,618 | +12,320 | 3.74% | 10,020,502 |
| 2018-05-03 | 2018-04-30 | 2.971 | 3,306,298 | +18,480 | 3.73% | 9,822,281 |
| 2018-05-02 | 2018-04-27 | 2.922 | 3,287,818 | +63,674 | 3.71% | 9,607,260 |
| 2018-04-30 | 2018-04-26 | 2.922 | 3,224,144 | -9,445 | 3.63% | 9,421,200 |
| 2018-04-24 | 2018-04-20 | 3.409 | 3,233,589 | -2,054 | 3.65% | 11,023,599 |
| 2018-04-23 | 2018-04-19 | 3.409 | 3,235,643 | -6,160 | 3.65% | 11,030,601 |
| 2018-04-20 | 2018-04-18 | 3.458 | 3,241,803 | -821 | 3.65% | 11,209,481 |
| 2018-04-17 | 2018-04-13 | 3.458 | 3,242,624 | -2,053 | 3.66% | 11,212,320 |
| 2018-04-12 | 2018-04-10 | 3.653 | 3,244,677 | -2,054 | 3.66% | 11,851,499 |
| 2018-03-27 | 2018-03-23 | 3.701 | 3,246,731 | +11,910 | 3.66% | 12,017,121 |
| 2018-03-23 | 2018-03-21 | 3.653 | 3,234,821 | +6,570 | 3.65% | 11,815,499 |
| 2018-03-20 | 2018-03-16 | 3.701 | 3,228,251 | -2,874 | 3.64% | 11,948,721 |
| 2018-03-14 | 2018-03-12 | 3.701 | 3,231,125 | +821 | 3.64% | 11,959,359 |
| 2018-03-09 | 2018-03-07 | 3.896 | 3,230,304 | +4,107 | 3.64% | 12,585,600 |
| 2018-02-28 | 2018-02-26 | 3.847 | 3,226,197 | +4,106 | 3.64% | 12,412,479 |
| 2018-02-27 | 2018-02-23 | 3.799 | 3,222,091 | -1,642 | 3.63% | 12,239,761 |
| 2018-02-22 | 2018-02-20 | 3.701 | 3,223,733 | +4,106 | 3.63% | 11,931,999 |
| 2018-02-21 | 2018-02-15 | 3.799 | 3,219,627 | +8,214 | 3.63% | 12,230,401 |
| 2018-02-20 | 2018-02-13 | 3.750 | 3,211,413 | -1,643 | 3.62% | 12,042,799 |
| 2018-02-09 | 2018-02-07 | 3.799 | 3,213,056 | -411 | 3.62% | 12,205,440 |
| 2018-02-05 | 2018-02-01 | 3.896 | 3,213,467 | -16,837 | 3.62% | 12,520,001 |
| 2018-01-31 | 2018-01-29 | 3.847 | 3,230,304 | -411 | 3.64% | 12,428,280 |
| 2018-01-29 | 2018-01-25 | 3.896 | 3,230,715 | -14,373 | 3.64% | 12,587,201 |
| 2018-01-25 | 2018-01-23 | 3.847 | 3,245,088 | -41,067 | 3.66% | 12,485,160 |
| 2018-01-10 | 2018-01-08 | 3.896 | 3,286,155 | +4,107 | 3.70% | 12,803,201 |
| 2018-01-05 | 2018-01-03 | 3.653 | 3,282,048 | -13,141 | 3.70% | 11,988,000 |
| 2018-01-04 | 2018-01-02 | 3.409 | 3,295,189 | +4,106 | 3.71% | 11,233,599 |
| 2018-01-02 | 2017-12-28 | 3.458 | 3,291,083 | -18,480 | 3.71% | 11,379,881 |
| 2017-12-28 | 2017-12-22 | 3.409 | 3,309,563 | -2,053 | 3.73% | 11,282,601 |
| 2017-12-27 | 2017-12-21 | 3.409 | 3,311,616 | -4,107 | 3.73% | 11,289,600 |
| 2017-12-21 | 2017-12-19 | 3.506 | 3,315,723 | +822 | 3.74% | 11,626,561 |
| 2017-12-20 | 2017-12-18 | 3.458 | 3,314,901 | +2,053 | 3.74% | 11,462,239 |
| 2017-12-18 | 2017-12-14 | 3.555 | 3,312,848 | +12,320 | 3.73% | 11,777,820 |
| 2017-12-15 | 2017-12-13 | 3.604 | 3,300,528 | -4,107 | 3.72% | 11,894,760 |
| 2017-12-14 | 2017-12-12 | 3.604 | 3,304,635 | -4,106 | 3.73% | 11,909,561 |
| 2017-12-07 | 2017-12-05 | 3.701 | 3,308,741 | +6,570 | 3.73% | 12,246,639 |
| 2017-11-24 | 2017-11-22 | 3.604 | 3,302,171 | +4,107 | 3.72% | 11,900,681 |
| 2017-11-23 | 2017-11-21 | 3.604 | 3,298,064 | +11,909 | 3.72% | 11,885,880 |
| 2017-11-22 | 2017-11-20 | 3.847 | 3,286,155 | +5,750 | 3.70% | 12,643,161 |
| 2017-11-20 | 2017-11-16 | 3.847 | 3,280,405 | +4,106 | 3.70% | 12,621,039 |
| 2017-11-16 | 2017-11-14 | 3.945 | 3,276,299 | +8,214 | 3.69% | 12,924,361 |
| 2017-11-15 | 2017-11-13 | 3.896 | 3,268,085 | +4,106 | 3.68% | 12,732,799 |
| 2017-11-14 | 2017-11-10 | 3.896 | 3,263,979 | +2,054 | 3.68% | 12,716,801 |
| 2017-11-10 | 2017-11-08 | 3.994 | 3,261,925 | +1,642 | 3.68% | 13,026,519 |
| 2017-11-08 | 2017-11-06 | 4.091 | 3,260,283 | +822 | 3.68% | 13,337,521 |
| 2017-11-06 | 2017-11-02 | 4.140 | 3,259,461 | -4,107 | 3.67% | 13,492,899 |
| 2017-11-02 | 2017-10-31 | 3.994 | 3,263,568 | +6,160 | 3.68% | 13,033,080 |
| 2017-10-30 | 2017-10-26 | 4.091 | 3,257,408 | +6,571 | 3.67% | 13,325,760 |
| 2017-10-25 | 2017-10-23 | 4.042 | 3,250,837 | +29,157 | 3.66% | 13,140,559 |
| 2017-10-24 | 2017-10-20 | 4.140 | 3,221,680 | -3,285 | 3.63% | 13,336,500 |
| 2017-10-20 | 2017-10-18 | 4.091 | 3,224,965 | +53,386 | 3.64% | 13,193,039 |
| 2017-10-16 | 2017-10-12 | 3.994 | 3,171,579 | -9,034 | 3.58% | 12,665,721 |
| 2017-10-13 | 2017-10-11 | 3.945 | 3,180,613 | +30,800 | 3.59% | 12,546,899 |
| 2017-10-12 | 2017-10-10 | 3.994 | 3,149,813 | +821 | 3.55% | 12,578,799 |
| 2017-10-04 | 2017-09-29 | 4.091 | 3,148,992 | +1,643 | 3.55% | 12,882,240 |
| 2017-10-03 | 2017-09-28 | 4.042 | 3,147,349 | +10,677 | 3.55% | 12,722,239 |
| 2017-09-29 | 2017-09-27 | 4.091 | 3,136,672 | -4,517 | 3.54% | 12,831,840 |
| 2017-09-28 | 2017-09-26 | 4.091 | 3,141,189 | -2,054 | 3.54% | 12,850,319 |
| 2017-09-25 | 2017-09-21 | 4.140 | 3,143,243 | -410 | 3.54% | 13,011,801 |
| 2017-09-22 | 2017-09-20 | 4.188 | 3,143,653 | -2,054 | 3.54% | 13,166,599 |
| 2017-09-19 | 2017-09-15 | 4.334 | 3,145,707 | +411 | 3.55% | 13,634,801 |
| 2017-09-11 | 2017-09-07 | 4.383 | 3,145,296 | +821 | 3.55% | 13,786,200 |
| 2017-09-08 | 2017-09-06 | 4.383 | 3,144,475 | -26,282 | 3.54% | 13,782,601 |
| 2017-08-25 | 2017-08-22 | 4.042 | 3,170,757 | -4,107 | 3.57% | 12,816,859 |
| 2017-08-15 | 2017-08-11 | 3.847 | 3,174,864 | +22,176 | 3.58% | 12,214,980 |
| 2017-08-11 | 2017-08-09 | 3.994 | 3,152,688 | +10,677 | 3.55% | 12,590,280 |
| 2017-08-09 | 2017-08-07 | 3.994 | 3,142,011 | +12,320 | 3.54% | 12,547,641 |
| 2017-08-02 | 2017-07-31 | 4.286 | 3,129,691 | -2,053 | 3.53% | 13,412,961 |
| 2017-08-01 | 2017-07-28 | 4.286 | 3,131,744 | +10,267 | 3.53% | 13,421,760 |
| 2017-07-28 | 2017-07-26 | 4.237 | 3,121,477 | +410 | 3.52% | 13,225,739 |
| 2017-07-27 | 2017-07-25 | 4.286 | 3,121,067 | +6,160 | 3.52% | 13,376,001 |
| 2017-07-26 | 2017-07-24 | 4.334 | 3,114,907 | +3,696 | 3.51% | 13,501,301 |
| 2017-07-24 | 2017-07-20 | 4.286 | 3,111,211 | +6,160 | 3.51% | 13,333,761 |
| 2017-07-21 | 2017-07-19 | 4.286 | 3,105,051 | +54,208 | 3.50% | 13,307,361 |
| 2017-07-20 | 2017-07-18 | 4.237 | 3,050,843 | +30,800 | 3.44% | 12,926,461 |
| 2017-07-19 | 2017-07-17 | 4.334 | 3,020,043 | +6,160 | 3.40% | 13,090,121 |
| 2017-07-18 | 2017-07-14 | 4.383 | 3,013,883 | +14,784 | 3.40% | 13,210,201 |
| 2017-07-17 | 2017-07-13 | 4.383 | 2,999,099 | +11,910 | 3.38% | 13,145,401 |
| 2017-07-13 | 2017-07-11 | 4.383 | 2,987,189 | +1,642 | 3.37% | 13,093,199 |
| 2017-07-12 | 2017-07-10 | 4.432 | 2,985,547 | +28,747 | 3.37% | 13,231,401 |
| 2017-07-11 | 2017-07-07 | 4.237 | 2,956,800 | +2,053 | 3.33% | 12,528,000 |
| 2017-07-06 | 2017-07-04 | 4.237 | 2,954,747 | +20,534 | 3.33% | 12,519,301 |
| 2017-07-05 | 2017-07-03 | 4.286 | 2,934,213 | -24,230 | 3.31% | 12,575,199 |
| 2017-07-04 | 2017-06-30 | 4.334 | 2,958,443 | +4,107 | 3.34% | 12,823,121 |
| 2017-07-03 | 2017-06-29 | 4.286 | 2,954,336 | +8,213 | 3.33% | 12,661,440 |
| 2017-06-30 | 2017-06-28 | 4.334 | 2,946,123 | +20,534 | 3.32% | 12,769,721 |
| 2017-06-29 | 2017-06-27 | 4.383 | 2,925,589 | +51,333 | 3.30% | 12,823,199 |
| 2017-06-28 | 2017-06-26 | 4.578 | 2,874,256 | +6,160 | 3.24% | 13,158,120 |
| 2017-06-27 | 2017-06-23 | 4.529 | 2,868,096 | +13,963 | 3.23% | 12,990,240 |
| 2017-06-26 | 2017-06-22 | 4.529 | 2,854,133 | +45,173 | 3.22% | 12,926,998 |
| 2017-06-23 | 2017-06-21 | 5.016 | 2,808,960 | -6,160 | 3.17% | 14,090,400 |
| 2017-06-22 | 2017-06-20 | 5.016 | 2,815,120 | +20,123 | 3.17% | 14,121,300 |
| 2017-06-21 | 2017-06-19 | 5.016 | 2,794,997 | +84,597 | 3.15% | 14,020,358 |
| 2017-06-20 | 2017-06-16 | 4.724 | 2,710,400 | +18,480 | 3.06% | 12,804,000 |
| 2017-06-19 | 2017-06-15 | 4.578 | 2,691,920 | -821 | 3.03% | 12,323,400 |
| 2017-06-16 | 2017-06-14 | 4.578 | 2,692,741 | -43,120 | 3.04% | 12,327,158 |
| 2017-06-14 | 2017-06-12 | 4.529 | 2,735,861 | +32,442 | 3.08% | 12,391,318 |
| 2017-06-12 | 2017-06-08 | 4.334 | 2,703,419 | +17,659 | 3.05% | 11,717,741 |
| 2017-06-09 | 2017-06-07 | 4.627 | 2,685,760 | -24,640 | 3.03% | 12,426,000 |
| 2017-06-08 | 2017-06-06 | 4.481 | 2,710,400 | -11,088 | 3.06% | 12,144,000 |
| 2017-06-07 | 2017-06-05 | 3.994 | 2,721,488 | +20,533 | 3.07% | 10,868,280 |
| 2017-06-06 | 2017-06-02 | 3.945 | 2,700,955 | +4,107 | 3.04% | 10,654,741 |
| 2017-06-05 | 2017-06-01 | 3.994 | 2,696,848 | -411 | 3.04% | 10,769,880 |
| 2017-06-02 | 2017-05-31 | 3.896 | 2,697,259 | +29,568 | 3.04% | 10,508,801 |
| 2017-06-01 | 2017-05-29 | 3.896 | 2,667,691 | +4,928 | 3.01% | 10,393,601 |
| 2017-05-29 | 2017-05-25 | 3.847 | 2,662,763 | -2,053 | 3.00% | 10,244,721 |
| 2017-05-26 | 2017-05-24 | 3.750 | 2,664,816 | +2,053 | 3.00% | 9,993,060 |
| 2017-05-25 | 2017-05-23 | 3.847 | 2,662,763 | +12,320 | 3.00% | 10,244,721 |
| 2017-05-24 | 2017-05-22 | 3.847 | 2,650,443 | +34,907 | 2.99% | 10,197,321 |
| 2017-05-22 | 2017-05-18 | 3.750 | 2,615,536 | +2,053 | 2.95% | 9,808,260 |
| 2017-05-19 | 2017-05-17 | 3.750 | 2,613,483 | +1,643 | 2.95% | 9,800,561 |
| 2017-05-18 | 2017-05-16 | 3.799 | 2,611,840 | +4,107 | 2.94% | 9,921,600 |
| 2017-05-17 | 2017-05-15 | 3.799 | 2,607,733 | +16,426 | 2.94% | 9,905,999 |
| 2017-05-16 | 2017-05-12 | 3.896 | 2,591,307 | +78,027 | 2.92% | 10,096,001 |
| 2017-05-15 | 2017-05-11 | 3.994 | 2,513,280 | +40,245 | 2.83% | 10,036,800 |
| 2017-05-12 | 2017-05-10 | 3.896 | 2,473,035 | +30,800 | 2.79% | 9,635,201 |
| 2017-05-11 | 2017-05-09 | 3.945 | 2,442,235 | -6,570 | 2.75% | 9,634,141 |
| 2017-05-10 | 2017-05-08 | 3.847 | 2,448,805 | +10,266 | 2.76% | 9,421,539 |
| 2017-05-09 | 2017-05-05 | 3.847 | 2,438,539 | +4,518 | 2.75% | 9,382,041 |
| 2017-05-08 | 2017-05-04 | 3.847 | 2,434,021 | +12,320 | 2.74% | 9,364,659 |
| 2017-05-04 | 2017-04-28 | 3.847 | 2,421,701 | +13,552 | 2.73% | 9,317,259 |
| 2017-05-02 | 2017-04-27 | 3.896 | 2,408,149 | +6,160 | 2.71% | 9,382,399 |
| 2017-04-28 | 2017-04-26 | 3.896 | 2,401,989 | +20,122 | 2.71% | 9,358,399 |
| 2017-04-27 | 2017-04-25 | 3.945 | 2,381,867 | +4,518 | 2.69% | 9,396,001 |
| 2017-04-24 | 2017-04-20 | 3.896 | 2,377,349 | +4,106 | 2.68% | 9,262,399 |
| 2017-04-21 | 2017-04-19 | 3.847 | 2,373,243 | +18,480 | 2.68% | 9,130,821 |
| 2017-04-20 | 2017-04-18 | 3.847 | 2,354,763 | +6,160 | 2.65% | 9,059,721 |
| 2017-04-19 | 2017-04-13 | 3.945 | 2,348,603 | +8,214 | 2.65% | 9,264,781 |
| 2017-04-13 | 2017-04-11 | 3.994 | 2,340,389 | +12,320 | 2.64% | 9,346,359 |
| 2017-04-12 | 2017-04-10 | 3.896 | 2,328,069 | -40,656 | 2.62% | 9,070,399 |
| 2017-04-07 | 2017-04-05 | 3.896 | 2,368,725 | +6,981 | 2.67% | 9,228,799 |
| 2017-04-06 | 2017-04-03 | 3.896 | 2,361,744 | +2,053 | 2.66% | 9,201,600 |
| 2017-04-05 | 2017-03-31 | 3.945 | 2,359,691 | +54,619 | 2.66% | 9,308,521 |
| 2017-04-03 | 2017-03-30 | 3.847 | 2,305,072 | +12,320 | 2.60% | 8,868,540 |
| 2017-03-30 | 2017-03-28 | 3.945 | 2,292,752 | -411 | 2.58% | 9,044,460 |
| 2017-03-28 | 2017-03-24 | 4.042 | 2,293,163 | -20,533 | 2.59% | 9,269,441 |
| 2017-03-27 | 2017-03-23 | 3.847 | 2,313,696 | +94,453 | 2.61% | 8,901,720 |
| 2017-03-24 | 2017-03-22 | 3.896 | 2,219,243 | +216,832 | 2.50% | 8,646,401 |
| 2017-03-23 | 2017-03-21 | 3.847 | 2,002,411 | +61,190 | 2.26% | 7,704,081 |
| 2017-03-22 | 2017-03-20 | 3.799 | 1,941,221 | -7,392 | 2.19% | 7,374,119 |
| 2017-03-21 | 2017-03-17 | 3.847 | 1,948,613 | -29,568 | 2.20% | 7,497,099 |
| 2017-03-20 | 2017-03-16 | 4.042 | 1,978,181 | +26,282 | 2.23% | 7,996,219 |
| 2017-03-17 | 2017-03-15 | 4.042 | 1,951,899 | -11,498 | 2.20% | 7,889,981 |
| 2017-03-15 | 2017-03-13 | 3.799 | 1,963,397 | +20,944 | 2.21% | 7,458,359 |
| 2017-03-14 | 2017-03-10 | 3.847 | 1,942,453 | -40,656 | 2.19% | 7,473,399 |
| 2017-03-10 | 2017-03-08 | 4.042 | 1,983,109 | +2,053 | 2.24% | 8,016,139 |
| 2017-03-09 | 2017-03-07 | 4.286 | 1,981,056 | +6,160 | 2.23% | 8,490,240 |
| 2017-03-03 | 2017-03-01 | 4.334 | 1,974,896 | +6,160 | 2.23% | 8,560,020 |
| 2017-03-02 | 2017-02-28 | 4.334 | 1,968,736 | -9,445 | 2.22% | 8,533,320 |
| 2017-03-01 | 2017-02-27 | 4.334 | 1,978,181 | -25,462 | 2.23% | 8,574,259 |
| 2017-02-28 | 2017-02-24 | 4.334 | 2,003,643 | +15,606 | 2.26% | 8,684,621 |
| 2017-02-27 | 2017-02-23 | 4.383 | 1,988,037 | +6,160 | 2.24% | 8,713,799 |
| 2017-02-24 | 2017-02-22 | 4.334 | 1,981,877 | -2,875 | 2.23% | 8,590,279 |
| 2017-02-23 | 2017-02-21 | 4.383 | 1,984,752 | +19,301 | 2.24% | 8,699,400 |
| 2017-02-22 | 2017-02-20 | 4.481 | 1,965,451 | -12,320 | 2.22% | 8,806,241 |
| 2017-02-21 | 2017-02-17 | 4.383 | 1,977,771 | +7,803 | 2.23% | 8,668,801 |
| 2017-02-20 | 2017-02-16 | 4.529 | 1,969,968 | +4,107 | 2.22% | 8,922,420 |
| 2017-02-17 | 2017-02-15 | 4.432 | 1,965,861 | +5,338 | 2.22% | 8,712,339 |
| 2017-02-16 | 2017-02-14 | 4.481 | 1,960,523 | -9,034 | 2.21% | 8,784,161 |
| 2017-02-15 | 2017-02-13 | 4.432 | 1,969,557 | +2,053 | 2.22% | 8,728,719 |
| 2017-02-14 | 2017-02-10 | 4.383 | 1,967,504 | -6,160 | 2.22% | 8,623,800 |
| 2017-02-13 | 2017-02-09 | 4.334 | 1,973,664 | +10,267 | 2.23% | 8,554,680 |
| 2017-02-02 | 2017-01-27 | 4.821 | 1,963,397 | +4,106 | 2.21% | 9,466,378 |
| 2017-02-01 | 2017-01-25 | 4.773 | 1,959,291 | -821 | 2.21% | 9,351,162 |
| 2017-01-25 | 2017-01-23 | 4.870 | 1,960,112 | -13,141 | 2.21% | 9,546,000 |
| 2017-01-23 | 2017-01-19 | 4.821 | 1,973,253 | +28,746 | 2.22% | 9,513,898 |
| 2017-01-20 | 2017-01-18 | 4.773 | 1,944,507 | -7,392 | 2.19% | 9,280,602 |
| 2017-01-19 | 2017-01-17 | 4.773 | 1,951,899 | -11,909 | 2.20% | 9,315,882 |
| 2017-01-13 | 2017-01-11 | 4.968 | 1,963,808 | +16,427 | 2.21% | 9,755,280 |
| 2017-01-12 | 2017-01-10 | 4.919 | 1,947,381 | +8,213 | 2.20% | 9,578,838 |
| 2017-01-10 | 2017-01-06 | 5.016 | 1,939,168 | +9,035 | 2.19% | 9,727,320 |
| 2017-01-09 | 2017-01-05 | 5.114 | 1,930,133 | +61,600 | 2.18% | 9,869,998 |
| 2017-01-06 | 2017-01-04 | 5.162 | 1,868,533 | -1,232 | 2.11% | 9,645,998 |
| 2017-01-04 | 2016-12-30 | 5.114 | 1,869,765 | -20,534 | 2.11% | 9,561,298 |
| 2017-01-03 | 2016-12-29 | 4.919 | 1,890,299 | -1,232 | 2.13% | 9,298,062 |
| 2016-12-30 | 2016-12-28 | 4.968 | 1,891,531 | +19,712 | 2.13% | 9,396,242 |
| 2016-12-28 | 2016-12-22 | 5.065 | 1,871,819 | -4,106 | 2.11% | 9,480,642 |
| 2016-12-23 | 2016-12-21 | 5.065 | 1,875,925 | -2,054 | 2.11% | 9,501,438 |
| 2016-12-22 | 2016-12-20 | 5.065 | 1,877,979 | -410 | 2.12% | 9,511,842 |
| 2016-12-21 | 2016-12-19 | 5.065 | 1,878,389 | -11,088 | 2.12% | 9,513,918 |
| 2016-12-20 | 2016-12-16 | 4.968 | 1,889,477 | +2,053 | 2.13% | 9,386,038 |
| 2016-12-14 | 2016-12-12 | 5.016 | 1,887,424 | +4,107 | 2.13% | 9,467,760 |
| 2016-12-13 | 2016-12-09 | 5.260 | 1,883,317 | +4,106 | 2.12% | 9,905,758 |
| 2016-12-12 | 2016-12-08 | 5.260 | 1,879,211 | +9,035 | 2.12% | 9,884,162 |
| 2016-12-09 | 2016-12-07 | 5.357 | 1,870,176 | +32,443 | 2.11% | 10,018,800 |
| 2016-12-08 | 2016-12-06 | 4.968 | 1,837,733 | +14,373 | 2.07% | 9,128,998 |
| 2016-12-07 | 2016-12-05 | 4.821 | 1,823,360 | +17,659 | 2.06% | 8,791,200 |
| 2016-12-06 | 2016-12-02 | 5.065 | 1,805,701 | +53,386 | 2.04% | 9,145,758 |
| 2016-12-02 | 2016-11-30 | 5.016 | 1,752,315 | +49,691 | 1.98% | 8,790,022 |
| 2016-12-01 | 2016-11-29 | 5.162 | 1,702,624 | +28,336 | 1.92% | 8,789,520 |
| 2016-11-30 | 2016-11-28 | 5.357 | 1,674,288 | -1,232 | 1.89% | 8,969,400 |
| 2016-11-29 | 2016-11-25 | 5.455 | 1,675,520 | -13,552 | 1.89% | 9,139,200 |
| 2016-11-28 | 2016-11-24 | 5.406 | 1,689,072 | -6,160 | 1.90% | 9,130,860 |
| 2016-11-25 | 2016-11-23 | 5.455 | 1,695,232 | -411 | 1.91% | 9,246,720 |
| 2016-11-24 | 2016-11-22 | 5.406 | 1,695,643 | +77,206 | 1.91% | 9,166,382 |
| 2016-11-23 | 2016-11-21 | 5.552 | 1,618,437 | -822 | 1.82% | 8,985,478 |
| 2016-11-22 | 2016-11-18 | 5.357 | 1,619,259 | +4,107 | 1.83% | 8,674,602 |
| 2016-11-21 | 2016-11-17 | 5.357 | 1,615,152 | +10,267 | 1.82% | 8,652,600 |
| 2016-11-18 | 2016-11-16 | 5.406 | 1,604,885 | -8,624 | 1.81% | 8,675,758 |
| 2016-11-17 | 2016-11-15 | 5.406 | 1,613,509 | -146,608 | 1.82% | 8,722,378 |
| 2016-11-16 | 2016-11-14 | 5.552 | 1,760,117 | -8,214 | 1.98% | 9,772,078 |
| 2016-11-15 | 2016-11-11 | 5.503 | 1,768,331 | -30,800 | 1.99% | 9,731,562 |
| 2016-11-14 | 2016-11-10 | 5.503 | 1,799,131 | +39,014 | 2.03% | 9,901,062 |
| 2016-11-11 | 2016-11-09 | 5.601 | 1,760,117 | +43,941 | 1.98% | 9,857,798 |
| 2016-11-10 | 2016-11-08 | 5.601 | 1,716,176 | +18,480 | 1.93% | 9,611,700 |
| 2016-11-09 | 2016-11-07 | 5.552 | 1,697,696 | +25,461 | 1.91% | 9,425,520 |
| 2016-11-08 | 2016-11-04 | 5.503 | 1,672,235 | -305,536 | 1.89% | 9,202,722 |
| 2016-11-07 | 2016-11-03 | 5.649 | 1,977,771 | +28,336 | 2.23% | 11,173,122 |
| 2016-11-04 | 2016-11-02 | 5.747 | 1,949,435 | +11,910 | 2.20% | 11,202,922 |
| 2016-11-03 | 2016-11-01 | 5.747 | 1,937,525 | +68,581 | 2.18% | 11,134,478 |
| 2016-11-02 | 2016-10-31 | 5.552 | 1,868,944 | +42,299 | 2.11% | 10,376,280 |
| 2016-11-01 | 2016-10-28 | 5.601 | 1,826,645 | +12,320 | 2.06% | 10,230,398 |
| 2016-10-31 | 2016-10-27 | 5.649 | 1,814,325 | -36,139 | 2.05% | 10,249,758 |
| 2016-10-26 | 2016-10-24 | 5.601 | 1,850,464 | +13,552 | 2.09% | 10,363,800 |
| 2016-10-25 | 2016-10-20 | 5.552 | 1,836,912 | +2,875 | 2.07% | 10,198,440 |
| 2016-10-24 | 2016-10-19 | 5.552 | 1,834,037 | +6,160 | 2.07% | 10,182,478 |
| 2016-10-20 | 2016-10-18 | 5.552 | 1,827,877 | +22,997 | 2.06% | 10,148,278 |
| 2016-10-19 | 2016-10-17 | 5.601 | 1,804,880 | +28,747 | 2.03% | 10,108,500 |
| 2016-10-18 | 2016-10-14 | 5.698 | 1,776,133 | +32,032 | 2.00% | 10,120,498 |
| 2016-10-17 | 2016-10-13 | 5.649 | 1,744,101 | +52,565 | 1.97% | 9,853,038 |
| 2016-10-14 | 2016-10-12 | 5.795 | 1,691,536 | +51,333 | 1.91% | 9,803,220 |
| 2016-10-13 | 2016-10-11 | 5.747 | 1,640,203 | +226,688 | 1.85% | 9,425,842 |
| 2016-10-12 | 2016-10-07 | 5.649 | 1,413,515 | +110,880 | 1.59% | 7,985,442 |
| 2016-10-11 | 2016-10-06 | 5.649 | 1,302,635 | -36,960 | 1.47% | 7,359,042 |
| 2016-10-07 | 2016-10-05 | 5.698 | 1,339,595 | -20,122 | 1.51% | 7,633,082 |
| 2016-10-06 | 2016-10-04 | 5.747 | 1,359,717 | +67,349 | 1.53% | 7,813,958 |
| 2016-10-04 | 2016-09-30 | 5.406 | 1,292,368 | -821 | 1.46% | 6,986,340 |
| 2016-09-30 | 2016-09-28 | 5.406 | 1,293,189 | -822 | 1.46% | 6,990,778 |
| 2016-09-26 | 2016-09-22 | 5.552 | 1,294,011 | +1,232 | 1.46% | 7,184,282 |
| 2016-09-19 | 2016-09-14 | 5.016 | 1,292,779 | -410 | 1.46% | 6,484,882 |
| 2016-09-15 | 2016-09-13 | 4.968 | 1,293,189 | +410 | 1.46% | 6,423,958 |
| 2016-09-14 | 2016-09-12 | 4.968 | 1,292,779 | -6,160 | 1.46% | 6,421,922 |
| 2016-09-13 | 2016-09-09 | 5.308 | 1,298,939 | +14,374 | 1.46% | 6,895,342 |
| 2016-09-12 | 2016-09-08 | 5.455 | 1,284,565 | +14,373 | 1.45% | 7,006,718 |
| 2016-09-09 | 2016-09-07 | 5.455 | 1,270,192 | +27,925 | 1.43% | 6,928,320 |
| 2016-09-08 | 2016-09-06 | 5.552 | 1,242,267 | +34,907 | 1.40% | 6,897,002 |
| 2016-09-07 | 2016-09-05 | 5.406 | 1,207,360 | -32,032 | 1.36% | 6,526,800 |
| 2016-09-05 | 2016-09-01 | 4.968 | 1,239,392 | +41,067 | 1.40% | 6,156,720 |
| 2016-09-02 | 2016-08-31 | 5.016 | 1,198,325 | +25,461 | 1.35% | 6,011,078 |
| 2016-09-01 | 2016-08-30 | 5.308 | 1,172,864 | -18,891 | 1.32% | 6,226,080 |
| 2016-08-31 | 2016-08-29 | 4.919 | 1,191,755 | -11,498 | 1.34% | 5,862,042 |
| 2016-08-30 | 2016-08-26 | 4.627 | 1,203,253 | +10,677 | 1.36% | 5,566,998 |
| 2016-08-26 | 2016-08-24 | 4.529 | 1,192,576 | +21,765 | 1.34% | 5,401,440 |
| 2016-08-23 | 2016-08-19 | 4.627 | 1,170,811 | +6,982 | 1.32% | 5,416,902 |
| 2016-08-19 | 2016-08-17 | 4.675 | 1,163,829 | +14,373 | 1.31% | 5,441,278 |
| 2016-08-18 | 2016-08-16 | 4.773 | 1,149,456 | -411 | 1.30% | 5,486,040 |
| 2016-08-16 | 2016-08-12 | 4.724 | 1,149,867 | -821 | 1.30% | 5,432,002 |
| 2016-08-15 | 2016-08-11 | 4.675 | 1,150,688 | -2,875 | 1.30% | 5,379,840 |
| 2016-08-12 | 2016-08-10 | 4.675 | 1,153,563 | -5,749 | 1.30% | 5,393,282 |
| 2016-08-11 | 2016-08-09 | 4.675 | 1,159,312 | -821 | 1.31% | 5,420,160 |
| 2016-08-09 | 2016-08-05 | 4.432 | 1,160,133 | +6,160 | 1.31% | 5,141,499 |
| 2016-08-08 | 2016-08-04 | 4.529 | 1,153,973 | -10,267 | 1.30% | 5,226,598 |
| 2016-08-03 | 2016-07-29 | 4.529 | 1,164,240 | +10,267 | 1.31% | 5,273,100 |
| 2016-07-29 | 2016-07-27 | 4.724 | 1,153,973 | +22,586 | 1.30% | 5,451,398 |
| 2016-07-28 | 2016-07-26 | 4.968 | 1,131,387 | +30,390 | 1.28% | 5,620,202 |
| 2016-07-26 | 2016-07-22 | 5.016 | 1,100,997 | +12,320 | 1.24% | 5,522,858 |
| 2016-07-19 | 2016-07-15 | 4.919 | 1,088,677 | +9,445 | 1.23% | 5,355,018 |
| 2016-07-18 | 2016-07-14 | 4.968 | 1,079,232 | -6,981 | 1.22% | 5,361,120 |
| 2016-07-15 | 2016-07-13 | 5.162 | 1,086,213 | +2,464 | 1.22% | 5,607,398 |
| 2016-07-14 | 2016-07-12 | 4.919 | 1,083,749 | +10,266 | 1.22% | 5,330,778 |
| 2016-07-13 | 2016-07-11 | 5.016 | 1,073,483 | +2,875 | 1.21% | 5,384,842 |
| 2016-07-08 | 2016-07-06 | 5.114 | 1,070,608 | +18,891 | 1.21% | 5,474,700 |
| 2016-07-07 | 2016-07-05 | 5.211 | 1,051,717 | -14,374 | 1.19% | 5,480,538 |
| 2016-07-06 | 2016-07-04 | 5.016 | 1,066,091 | -22,586 | 1.20% | 5,347,762 |
| 2016-07-05 | 2016-06-30 | 4.724 | 1,088,677 | -7,392 | 1.23% | 5,142,938 |
| 2016-07-04 | 2016-06-29 | 4.675 | 1,096,069 | -7,803 | 1.24% | 5,124,478 |
| 2016-06-30 | 2016-06-28 | 4.675 | 1,103,872 | -2,464 | 1.24% | 5,160,960 |
| 2016-06-28 | 2016-06-24 | 4.529 | 1,106,336 | -22,587 | 1.25% | 5,010,840 |
| 2016-06-24 | 2016-06-22 | 4.724 | 1,128,923 | +2,054 | 1.27% | 5,333,062 |
| 2016-06-22 | 2016-06-20 | 4.481 | 1,126,869 | +4,106 | 1.27% | 5,048,959 |
| 2016-06-17 | 2016-06-15 | 4.675 | 1,122,763 | -21,765 | 1.52% | 5,249,282 |
| 2016-06-16 | 2016-06-14 | 4.334 | 1,144,528 | +36,139 | 1.55% | 4,960,860 |
| 2016-06-15 | 2016-06-13 | 4.383 | 1,108,389 | -2,054 | 1.50% | 4,858,199 |
| 2016-06-13 | 2016-06-08 | 4.724 | 1,110,443 | +52,976 | 1.50% | 5,245,762 |
| 2016-06-10 | 2016-06-07 | 4.675 | 1,057,467 | -25,050 | 1.43% | 4,944,002 |
| 2016-06-08 | 2016-06-06 | 4.286 | 1,082,517 | +4,106 | 1.46% | 4,639,359 |
| 2016-06-06 | 2016-06-02 | 4.383 | 1,078,411 | +10,267 | 1.46% | 4,726,801 |
| 2016-06-03 | 2016-06-01 | 4.383 | 1,068,144 | +41,067 | 1.44% | 4,681,800 |
| 2016-06-02 | 2016-05-31 | 4.481 | 1,027,077 | +34,906 | 1.39% | 4,601,839 |
| 2016-06-01 | 2016-05-30 | 4.383 | 992,171 | +3,286 | 1.34% | 4,348,801 |
| 2016-05-24 | 2016-05-20 | 4.383 | 988,885 | +8,213 | 1.34% | 4,334,399 |
| 2016-05-23 | 2016-05-19 | 4.334 | 980,672 | +3,696 | 1.33% | 4,250,640 |
| 2016-05-20 | 2016-05-18 | 4.334 | 976,976 | +49,691 | 1.32% | 4,234,620 |
| 2016-05-19 | 2016-05-17 | 4.529 | 927,285 | +41,066 | 1.25% | 4,199,878 |
| 2016-05-18 | 2016-05-16 | 4.432 | 886,219 | +4,928 | 1.20% | 3,927,561 |
| 2016-05-16 | 2016-05-12 | 4.286 | 881,291 | -1,232 | 1.19% | 3,776,961 |
| 2016-05-13 | 2016-05-11 | 4.334 | 882,523 | +2,054 | 1.19% | 3,825,221 |
| 2016-05-12 | 2016-05-10 | 4.432 | 880,469 | +50,512 | 1.19% | 3,902,079 |
| 2016-05-11 | 2016-05-09 | 4.578 | 829,957 | +5,338 | 1.12% | 3,799,478 |
| 2016-05-10 | 2016-05-06 | 4.968 | 824,619 | +7,803 | 1.12% | 4,096,322 |
| 2016-05-09 | 2016-05-05 | 5.260 | 816,816 | +1,643 | 1.10% | 4,296,240 |
| 2016-05-06 | 2016-05-04 | 5.455 | 815,173 | -16,016 | 1.10% | 4,446,398 |
| 2016-04-29 | 2016-04-27 | 4.773 | 831,189 | +4,928 | 1.12% | 3,967,038 |
| 2016-04-28 | 2016-04-26 | 4.675 | 826,261 | -4,928 | 1.12% | 3,863,038 |
| 2016-04-27 | 2016-04-25 | 4.675 | 831,189 | -24,640 | 1.12% | 3,886,078 |
| 2016-04-22 | 2016-04-20 | 4.627 | 855,829 | -2,464 | 1.16% | 3,959,598 |
| 2016-04-21 | 2016-04-19 | 4.724 | 858,293 | -6,160 | 1.16% | 4,054,598 |
| 2016-04-20 | 2016-04-18 | 4.919 | 864,453 | +8,213 | 1.17% | 4,252,098 |
| 2016-04-19 | 2016-04-15 | 4.919 | 856,240 | +20,533 | 1.16% | 4,211,700 |
| 2016-04-15 | 2016-04-13 | 4.773 | 835,707 | -9,034 | 1.13% | 3,988,602 |
| 2016-04-11 | 2016-04-07 | 4.627 | 844,741 | +821 | 1.14% | 3,908,298 |
| 2016-04-06 | 2016-04-01 | 4.773 | 843,920 | -6,160 | 1.14% | 4,027,800 |
| 2016-04-05 | 2016-03-31 | 4.773 | 850,080 | +17,248 | 1.15% | 4,057,200 |
| 2016-04-01 | 2016-03-30 | 4.724 | 832,832 | +4,107 | 1.13% | 3,934,320 |
| 2016-03-31 | 2016-03-29 | 4.724 | 828,725 | -34,496 | 1.12% | 3,914,918 |
| 2016-03-30 | 2016-03-24 | 5.016 | 863,221 | +38,192 | 1.17% | 4,330,118 |
| 2016-03-29 | 2016-03-23 | 4.432 | 825,029 | -6,160 | 1.12% | 3,656,379 |
| 2016-03-24 | 2016-03-22 | 4.383 | 831,189 | -411 | 1.12% | 3,643,199 |
| 2016-03-23 | 2016-03-21 | 4.432 | 831,600 | +1,643 | 1.12% | 3,685,500 |
| 2016-03-16 | 2016-03-14 | 4.334 | 829,957 | +4,106 | 1.12% | 3,597,379 |
| 2016-03-15 | 2016-03-11 | 4.334 | 825,851 | -821 | 1.12% | 3,579,581 |
| 2016-03-14 | 2016-03-10 | 4.334 | 826,672 | -9,856 | 1.12% | 3,583,140 |
| 2016-03-11 | 2016-03-09 | 4.383 | 836,528 | +12,320 | 1.13% | 3,666,600 |
| 2016-03-02 | 2016-02-29 | 4.334 | 824,208 | -821 | 1.11% | 3,572,460 |
| 2016-02-25 | 2016-02-23 | 4.383 | 825,029 | -2,054 | 1.12% | 3,616,199 |
| 2016-02-19 | 2016-02-17 | 4.383 | 827,083 | -4,106 | 1.12% | 3,625,201 |
| 2016-02-18 | 2016-02-16 | 4.383 | 831,189 | +4,106 | 1.12% | 3,643,199 |
| 2016-02-17 | 2016-02-15 | 4.237 | 827,083 | -2,053 | 1.12% | 3,504,361 |
| 2016-02-11 | 2016-02-04 | 4.432 | 829,136 | +4,107 | 1.12% | 3,674,580 |
| 2016-02-03 | 2016-02-01 | 4.334 | 825,029 | +22,586 | 1.12% | 3,576,019 |
| 2016-02-02 | 2016-01-29 | 4.237 | 802,443 | +22,176 | 1.09% | 3,399,961 |
| 2016-02-01 | 2016-01-28 | 4.334 | 780,267 | +4,107 | 1.06% | 3,382,001 |
| 2016-01-29 | 2016-01-27 | 4.334 | 776,160 | -25,461 | 1.05% | 3,364,200 |
| 2016-01-28 | 2016-01-26 | 4.042 | 801,621 | +11,088 | 1.08% | 3,240,319 |
| 2016-01-27 | 2016-01-25 | 4.042 | 790,533 | +18,480 | 1.07% | 3,195,499 |
| 2016-01-25 | 2016-01-21 | 4.140 | 772,053 | +20,533 | 1.04% | 3,195,999 |
| 2016-01-22 | 2016-01-20 | 3.799 | 751,520 | -2,875 | 1.02% | 2,854,800 |
| 2016-01-20 | 2016-01-18 | 3.896 | 754,395 | -10,266 | 1.02% | 2,939,201 |
| 2016-01-19 | 2016-01-15 | 3.847 | 764,661 | -2,054 | 1.03% | 2,941,959 |
| 2016-01-18 | 2016-01-14 | 3.994 | 766,715 | +2,054 | 1.04% | 3,061,881 |
| 2016-01-13 | 2016-01-11 | 4.188 | 764,661 | +20,533 | 1.03% | 3,202,639 |
| 2016-01-11 | 2016-01-07 | 4.140 | 744,128 | -821 | 1.01% | 3,080,400 |
| 2016-01-08 | 2016-01-06 | 4.188 | 744,949 | -2,054 | 1.01% | 3,120,079 |
| 2016-01-04 | 2015-12-29 | 4.383 | 747,003 | +2,054 | 1.01% | 3,274,201 |
| 2015-12-29 | 2015-12-24 | 4.286 | 744,949 | -20,534 | 1.01% | 3,192,639 |
| 2015-12-23 | 2015-12-21 | 4.188 | 765,483 | +8,214 | 1.04% | 3,206,081 |
| 2015-12-22 | 2015-12-18 | 4.140 | 757,269 | -6,571 | 1.02% | 3,134,799 |
| 2015-12-21 | 2015-12-17 | 4.286 | 763,840 | -4,928 | 1.03% | 3,273,600 |
| 2015-12-18 | 2015-12-16 | 4.432 | 768,768 | +111,701 | 1.04% | 3,407,040 |
| 2015-12-17 | 2015-12-15 | 4.529 | 657,067 | -1,232 | 0.89% | 2,976,002 |
| 2015-12-16 | 2015-12-14 | 4.481 | 658,299 | +2,464 | 0.89% | 2,949,521 |
| 2015-12-15 | 2015-12-11 | 4.627 | 655,835 | -12,320 | 0.89% | 3,034,302 |
| 2015-12-11 | 2015-12-09 | 4.724 | 668,155 | -41,888 | 0.90% | 3,156,382 |
| 2015-12-10 | 2015-12-08 | 4.627 | 710,043 | +27,104 | 0.96% | 3,285,102 |
| 2015-12-09 | 2015-12-07 | 4.724 | 682,939 | -37,781 | 0.92% | 3,226,222 |
| 2015-12-08 | 2015-12-04 | 4.821 | 720,720 | -411 | 0.97% | 3,474,900 |
| 2015-12-07 | 2015-12-03 | 4.968 | 721,131 | -6,160 | 0.98% | 3,582,242 |
| 2015-12-04 | 2015-12-02 | 4.773 | 727,291 | +8,214 | 0.98% | 3,471,162 |
| 2015-12-03 | 2015-12-01 | 4.578 | 719,077 | +6,160 | 0.97% | 3,291,878 |
| 2015-12-02 | 2015-11-30 | 4.578 | 712,917 | +5,749 | 0.96% | 3,263,678 |
| 2015-12-01 | 2015-11-27 | 4.578 | 707,168 | +1,643 | 0.96% | 3,237,360 |
| 2015-11-30 | 2015-11-26 | 4.821 | 705,525 | -7,392 | 0.95% | 3,401,638 |
| 2015-11-27 | 2015-11-25 | 4.919 | 712,917 | +50,922 | 0.96% | 3,506,718 |
| 2015-11-26 | 2015-11-24 | 5.260 | 661,995 | +8,214 | 0.90% | 3,481,922 |
| 2015-11-25 | 2015-11-23 | 4.821 | 653,781 | -22,587 | 0.88% | 3,152,158 |
| 2015-11-24 | 2015-11-20 | 5.114 | 676,368 | -1,232 | 0.92% | 3,458,700 |
| 2015-11-23 | 2015-11-19 | 5.114 | 677,600 | -34,085 | 0.92% | 3,465,000 |
| 2015-11-20 | 2015-11-18 | 5.162 | 711,685 | +54,208 | 0.96% | 3,673,958 |
| 2015-11-19 | 2015-11-17 | 5.552 | 657,477 | +22,176 | 0.89% | 3,650,278 |
| 2015-11-18 | 2015-11-16 | 5.698 | 635,301 | +44,352 | 0.86% | 3,619,978 |
| 2015-11-17 | 2015-11-13 | 5.795 | 590,949 | +3,696 | 0.80% | 3,424,818 |
| 2015-11-16 | 2015-11-12 | 5.747 | 587,253 | -40,656 | 0.79% | 3,374,798 |
| 2015-11-13 | 2015-11-11 | 5.844 | 627,909 | +77,205 | 0.85% | 3,669,598 |
| 2015-11-12 | 2015-11-10 | 6.429 | 550,704 | -8,213 | 0.74% | 3,540,240 |
| 2015-11-11 | 2015-11-09 | 6.380 | 558,917 | +353,994 | 0.76% | 3,565,818 |
| 2015-11-10 | 2015-11-06 | 7.354 | 204,923 | 0.28% | 1,506,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy