History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-10-13 | 2025-10-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-10-10 | 2025-10-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-10-09 | 2025-10-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-10-08 | 2025-10-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-10-06 | 2025-10-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-10-03 | 2025-09-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-10-02 | 2025-09-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-30 | 2025-09-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-29 | 2025-09-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-26 | 2025-09-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-25 | 2025-09-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-24 | 2025-09-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-23 | 2025-09-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-22 | 2025-09-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-19 | 2025-09-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-18 | 2025-09-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-17 | 2025-09-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-16 | 2025-09-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-15 | 2025-09-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-12 | 2025-09-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-11 | 2025-09-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-10 | 2025-09-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-09 | 2025-09-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-08 | 2025-09-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-05 | 2025-09-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-04 | 2025-09-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-03 | 2025-09-01 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-02 | 2025-08-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-09-01 | 2025-08-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-29 | 2025-08-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-28 | 2025-08-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-27 | 2025-08-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-26 | 2025-08-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-25 | 2025-08-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-22 | 2025-08-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-21 | 2025-08-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-20 | 2025-08-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-19 | 2025-08-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-18 | 2025-08-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-15 | 2025-08-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-14 | 2025-08-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-13 | 2025-08-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-12 | 2025-08-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-11 | 2025-08-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-08 | 2025-08-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-07 | 2025-08-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-06 | 2025-08-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-05 | 2025-08-01 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-04 | 2025-07-31 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-08-01 | 2025-07-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-31 | 2025-07-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-30 | 2025-07-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-29 | 2025-07-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-28 | 2025-07-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-25 | 2025-07-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-24 | 2025-07-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-23 | 2025-07-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-22 | 2025-07-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-21 | 2025-07-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-18 | 2025-07-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-17 | 2025-07-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-16 | 2025-07-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-15 | 2025-07-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-14 | 2025-07-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-11 | 2025-07-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-10 | 2025-07-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-09 | 2025-07-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-08 | 2025-07-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-07 | 2025-07-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-04 | 2025-07-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-03 | 2025-06-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-07-02 | 2025-06-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-30 | 2025-06-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-27 | 2025-06-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-26 | 2025-06-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-25 | 2025-06-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-24 | 2025-06-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-23 | 2025-06-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-20 | 2025-06-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-19 | 2025-06-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-18 | 2025-06-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-17 | 2025-06-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-16 | 2025-06-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-13 | 2025-06-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-12 | 2025-06-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-11 | 2025-06-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-10 | 2025-06-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-09 | 2025-06-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-06 | 2025-06-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-05 | 2025-06-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-04 | 2025-06-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-03 | 2025-05-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-06-02 | 2025-05-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-30 | 2025-05-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-29 | 2025-05-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-28 | 2025-05-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-27 | 2025-05-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-26 | 2025-05-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-23 | 2025-05-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-22 | 2025-05-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-21 | 2025-05-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-20 | 2025-05-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-19 | 2025-05-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-16 | 2025-05-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-15 | 2025-05-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-14 | 2025-05-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-13 | 2025-05-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-12 | 2025-05-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-09 | 2025-05-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-08 | 2025-05-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-07 | 2025-05-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-06 | 2025-04-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-05-02 | 2025-04-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-30 | 2025-04-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-29 | 2025-04-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-28 | 2025-04-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-25 | 2025-04-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-24 | 2025-04-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-23 | 2025-04-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-22 | 2025-04-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-17 | 2025-04-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-16 | 2025-04-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-15 | 2025-04-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-14 | 2025-04-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-11 | 2025-04-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-10 | 2025-04-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-09 | 2025-04-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-08 | 2025-04-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-07 | 2025-04-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-03 | 2025-04-01 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-02 | 2025-03-31 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-04-01 | 2025-03-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-31 | 2025-03-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-28 | 2025-03-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-27 | 2025-03-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-26 | 2025-03-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-25 | 2025-03-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-24 | 2025-03-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-21 | 2025-03-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-20 | 2025-03-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-19 | 2025-03-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-18 | 2025-03-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-17 | 2025-03-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-14 | 2025-03-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-13 | 2025-03-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-12 | 2025-03-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-11 | 2025-03-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-10 | 2025-03-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-07 | 2025-03-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-06 | 2025-03-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-05 | 2025-03-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-04 | 2025-02-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-03-03 | 2025-02-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-28 | 2025-02-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-27 | 2025-02-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-26 | 2025-02-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-25 | 2025-02-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-24 | 2025-02-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-21 | 2025-02-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-20 | 2025-02-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-19 | 2025-02-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-18 | 2025-02-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-17 | 2025-02-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-14 | 2025-02-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-13 | 2025-02-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-12 | 2025-02-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-11 | 2025-02-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-10 | 2025-02-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-07 | 2025-02-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-06 | 2025-02-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-05 | 2025-02-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-04 | 2025-01-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-02-03 | 2025-01-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-27 | 2025-01-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-24 | 2025-01-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-23 | 2025-01-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-22 | 2025-01-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-21 | 2025-01-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-20 | 2025-01-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-17 | 2025-01-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-16 | 2025-01-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-15 | 2025-01-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-14 | 2025-01-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-13 | 2025-01-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-10 | 2025-01-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-09 | 2025-01-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-08 | 2025-01-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-07 | 2025-01-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-06 | 2025-01-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-03 | 2024-12-31 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2025-01-02 | 2024-12-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-30 | 2024-12-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-27 | 2024-12-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-23 | 2024-12-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-20 | 2024-12-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-19 | 2024-12-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-18 | 2024-12-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-17 | 2024-12-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-16 | 2024-12-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-13 | 2024-12-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-12 | 2024-12-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-11 | 2024-12-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-10 | 2024-12-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-09 | 2024-12-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-06 | 2024-12-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-05 | 2024-12-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-04 | 2024-12-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-03 | 2024-11-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-12-02 | 2024-11-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-29 | 2024-11-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-28 | 2024-11-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-27 | 2024-11-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-26 | 2024-11-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-25 | 2024-11-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-22 | 2024-11-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-21 | 2024-11-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-20 | 2024-11-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-19 | 2024-11-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-18 | 2024-11-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-15 | 2024-11-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-14 | 2024-11-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-13 | 2024-11-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-12 | 2024-11-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-11 | 2024-11-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-08 | 2024-11-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-07 | 2024-11-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-06 | 2024-11-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-05 | 2024-11-01 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-04 | 2024-10-31 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-11-01 | 2024-10-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-31 | 2024-10-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-30 | 2024-10-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-29 | 2024-10-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-28 | 2024-10-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-25 | 2024-10-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-24 | 2024-10-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-23 | 2024-10-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-22 | 2024-10-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-21 | 2024-10-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-18 | 2024-10-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-17 | 2024-10-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-16 | 2024-10-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-15 | 2024-10-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-14 | 2024-10-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-10 | 2024-10-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-09 | 2024-10-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-08 | 2024-10-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-07 | 2024-10-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-04 | 2024-10-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-03 | 2024-09-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-10-02 | 2024-09-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-30 | 2024-09-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-27 | 2024-09-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-26 | 2024-09-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-25 | 2024-09-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-24 | 2024-09-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-23 | 2024-09-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-20 | 2024-09-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-19 | 2024-09-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-17 | 2024-09-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-16 | 2024-09-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-13 | 2024-09-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-12 | 2024-09-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-11 | 2024-09-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-10 | 2024-09-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-09 | 2024-09-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-05 | 2024-09-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-04 | 2024-09-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-03 | 2024-08-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-09-02 | 2024-08-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-30 | 2024-08-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-29 | 2024-08-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-28 | 2024-08-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-27 | 2024-08-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-26 | 2024-08-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-23 | 2024-08-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-22 | 2024-08-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-21 | 2024-08-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-20 | 2024-08-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-19 | 2024-08-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-16 | 2024-08-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-15 | 2024-08-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-14 | 2024-08-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-13 | 2024-08-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-12 | 2024-08-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-09 | 2024-08-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-08 | 2024-08-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-07 | 2024-08-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-06 | 2024-08-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-05 | 2024-08-01 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-02 | 2024-07-31 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-08-01 | 2024-07-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-31 | 2024-07-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-30 | 2024-07-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-29 | 2024-07-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-26 | 2024-07-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-25 | 2024-07-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-24 | 2024-07-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-23 | 2024-07-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-22 | 2024-07-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-19 | 2024-07-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-18 | 2024-07-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-17 | 2024-07-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-16 | 2024-07-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-15 | 2024-07-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-12 | 2024-07-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-11 | 2024-07-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-10 | 2024-07-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-09 | 2024-07-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-08 | 2024-07-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-05 | 2024-07-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-04 | 2024-07-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-03 | 2024-06-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-07-02 | 2024-06-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-28 | 2024-06-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-27 | 2024-06-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-26 | 2024-06-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-25 | 2024-06-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-24 | 2024-06-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-21 | 2024-06-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-20 | 2024-06-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-19 | 2024-06-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-18 | 2024-06-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-17 | 2024-06-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-14 | 2024-06-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-13 | 2024-06-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-12 | 2024-06-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-11 | 2024-06-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-07 | 2024-06-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-06 | 2024-06-04 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-05 | 2024-06-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-04 | 2024-05-31 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-06-03 | 2024-05-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-31 | 2024-05-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-30 | 2024-05-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-29 | 2024-05-27 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-28 | 2024-05-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-27 | 2024-05-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-24 | 2024-05-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-23 | 2024-05-21 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-22 | 2024-05-20 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-21 | 2024-05-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-20 | 2024-05-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-17 | 2024-05-14 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-16 | 2024-05-13 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-14 | 2024-05-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-13 | 2024-05-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-10 | 2024-05-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-09 | 2024-05-07 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-08 | 2024-05-06 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-07 | 2024-05-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-06 | 2024-05-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-03 | 2024-04-30 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-05-02 | 2024-04-29 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-30 | 2024-04-26 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-29 | 2024-04-25 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-26 | 2024-04-24 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-25 | 2024-04-23 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-24 | 2024-04-22 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-23 | 2024-04-19 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-22 | 2024-04-18 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-19 | 2024-04-17 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-18 | 2024-04-16 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-17 | 2024-04-15 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-16 | 2024-04-12 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-15 | 2024-04-11 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-12 | 2024-04-10 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-11 | 2024-04-09 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-10 | 2024-04-08 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-09 | 2024-04-05 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-08 | 2024-04-03 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-05 | 2024-04-02 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-03 | 2024-03-28 | 0.098 | 394,320 | +0 | 0.15% | 38,643 |
| 2024-04-02 | 2024-03-27 | 0.105 | 394,320 | +0 | 0.15% | 41,404 |
| 2024-03-28 | 2024-03-26 | 0.106 | 394,320 | +0 | 0.15% | 41,798 |
| 2024-03-27 | 2024-03-25 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-26 | 2024-03-22 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-25 | 2024-03-21 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-22 | 2024-03-20 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-21 | 2024-03-19 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-20 | 2024-03-18 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-19 | 2024-03-15 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-18 | 2024-03-14 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-15 | 2024-03-13 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-14 | 2024-03-12 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-13 | 2024-03-11 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-03-12 | 2024-03-08 | 0.101 | 394,320 | +0 | 0.15% | 39,826 |
| 2024-03-11 | 2024-03-07 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-03-08 | 2024-03-06 | 0.112 | 394,320 | +0 | 0.15% | 44,164 |
| 2024-03-07 | 2024-03-05 | 0.114 | 394,320 | +0 | 0.15% | 44,952 |
| 2024-03-06 | 2024-03-04 | 0.114 | 394,320 | +0 | 0.15% | 44,952 |
| 2024-03-05 | 2024-03-01 | 0.114 | 394,320 | +0 | 0.15% | 44,952 |
| 2024-03-04 | 2024-02-29 | 0.114 | 394,320 | +0 | 0.15% | 44,952 |
| 2024-03-01 | 2024-02-28 | 0.114 | 394,320 | +0 | 0.15% | 44,952 |
| 2024-02-29 | 2024-02-27 | 0.114 | 394,320 | +0 | 0.15% | 44,952 |
| 2024-02-28 | 2024-02-26 | 0.116 | 394,320 | +0 | 0.15% | 45,741 |
| 2024-02-27 | 2024-02-23 | 0.116 | 394,320 | +0 | 0.15% | 45,741 |
| 2024-02-26 | 2024-02-22 | 0.116 | 394,320 | +0 | 0.15% | 45,741 |
| 2024-02-23 | 2024-02-21 | 0.113 | 394,320 | +0 | 0.15% | 44,558 |
| 2024-02-22 | 2024-02-20 | 0.119 | 394,320 | +0 | 0.15% | 46,924 |
| 2024-02-21 | 2024-02-19 | 0.119 | 394,320 | +0 | 0.15% | 46,924 |
| 2024-02-20 | 2024-02-16 | 0.120 | 394,320 | +0 | 0.15% | 47,318 |
| 2024-02-19 | 2024-02-15 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-02-16 | 2024-02-14 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-02-15 | 2024-02-09 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-02-14 | 2024-02-07 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-02-08 | 2024-02-06 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-02-07 | 2024-02-05 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-02-06 | 2024-02-02 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-02-05 | 2024-02-01 | 0.112 | 394,320 | +0 | 0.15% | 44,164 |
| 2024-02-02 | 2024-01-31 | 0.112 | 394,320 | +0 | 0.15% | 44,164 |
| 2024-02-01 | 2024-01-30 | 0.112 | 394,320 | +0 | 0.15% | 44,164 |
| 2024-01-31 | 2024-01-29 | 0.112 | 394,320 | +0 | 0.15% | 44,164 |
| 2024-01-30 | 2024-01-26 | 0.112 | 394,320 | +0 | 0.15% | 44,164 |
| 2024-01-29 | 2024-01-25 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-01-26 | 2024-01-24 | 0.100 | 394,320 | +0 | 0.15% | 39,432 |
| 2024-01-25 | 2024-01-23 | 0.100 | 394,320 | +0 | 0.15% | 39,432 |
| 2024-01-24 | 2024-01-22 | 0.100 | 394,320 | +0 | 0.15% | 39,432 |
| 2024-01-23 | 2024-01-19 | 0.103 | 394,320 | +0 | 0.15% | 40,615 |
| 2024-01-22 | 2024-01-18 | 0.105 | 394,320 | +0 | 0.15% | 41,404 |
| 2024-01-19 | 2024-01-17 | 0.105 | 394,320 | +0 | 0.15% | 41,404 |
| 2024-01-18 | 2024-01-16 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-01-17 | 2024-01-15 | 0.102 | 394,320 | +0 | 0.15% | 40,221 |
| 2024-01-16 | 2024-01-12 | 0.106 | 394,320 | +0 | 0.15% | 41,798 |
| 2024-01-15 | 2024-01-11 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-01-12 | 2024-01-10 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-01-11 | 2024-01-09 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-01-10 | 2024-01-08 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-01-09 | 2024-01-05 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-01-08 | 2024-01-04 | 0.110 | 394,320 | +0 | 0.15% | 43,375 |
| 2024-01-05 | 2024-01-03 | 0.108 | 394,320 | +0 | 0.15% | 42,587 |
| 2024-01-04 | 2024-01-02 | 0.106 | 394,320 | +0 | 0.15% | 41,798 |
| 2024-01-03 | 2023-12-29 | 0.106 | 394,320 | +0 | 0.15% | 41,798 |
| 2024-01-02 | 2023-12-28 | 0.107 | 394,320 | +0 | 0.15% | 42,192 |
| 2023-12-29 | 2023-12-27 | 0.108 | 394,320 | +0 | 0.15% | 42,587 |
| 2023-12-28 | 2023-12-22 | 0.120 | 394,320 | +0 | 0.15% | 47,318 |
| 2023-12-27 | 2023-12-21 | 0.128 | 394,320 | +0 | 0.15% | 50,473 |
| 2023-12-22 | 2023-12-20 | 0.133 | 394,320 | +0 | 0.15% | 52,445 |
| 2023-12-21 | 2023-12-19 | 0.133 | 394,320 | +0 | 0.15% | 52,445 |
| 2023-12-20 | 2023-12-18 | 0.136 | 394,320 | +0 | 0.15% | 53,628 |
| 2023-12-19 | 2023-12-15 | 0.140 | 394,320 | +0 | 0.15% | 55,205 |
| 2023-12-18 | 2023-12-14 | 0.140 | 394,320 | +0 | 0.15% | 55,205 |
| 2023-12-15 | 2023-12-13 | 0.140 | 394,320 | +0 | 0.15% | 55,205 |
| 2023-12-14 | 2023-12-12 | 0.140 | 394,320 | +0 | 0.15% | 55,205 |
| 2023-12-13 | 2023-12-11 | 0.138 | 394,320 | +0 | 0.15% | 54,416 |
| 2023-12-12 | 2023-12-08 | 0.138 | 394,320 | +0 | 0.15% | 54,416 |
| 2023-12-11 | 2023-12-07 | 0.138 | 394,320 | +0 | 0.15% | 54,416 |
| 2023-12-08 | 2023-12-06 | 0.140 | 394,320 | +0 | 0.15% | 55,205 |
| 2023-12-07 | 2023-12-05 | 0.140 | 394,320 | +0 | 0.15% | 55,205 |
| 2023-12-06 | 2023-12-04 | 0.146 | 394,320 | +0 | 0.15% | 57,571 |
| 2023-12-05 | 2023-12-01 | 0.146 | 394,320 | +0 | 0.15% | 57,571 |
| 2023-12-04 | 2023-11-30 | 0.146 | 394,320 | +0 | 0.15% | 57,571 |
| 2023-12-01 | 2023-11-29 | 0.146 | 394,320 | +0 | 0.15% | 57,571 |
| 2023-11-30 | 2023-11-28 | 0.146 | 394,320 | +0 | 0.15% | 57,571 |
| 2023-11-29 | 2023-11-27 | 0.152 | 394,320 | +0 | 0.15% | 59,937 |
| 2023-11-28 | 2023-11-24 | 0.160 | 394,320 | +0 | 0.15% | 63,091 |
| 2023-11-27 | 2023-11-23 | 0.160 | 394,320 | +0 | 0.15% | 63,091 |
| 2023-11-24 | 2023-11-22 | 0.160 | 394,320 | +0 | 0.15% | 63,091 |
| 2023-11-23 | 2023-11-21 | 0.160 | 394,320 | +0 | 0.15% | 63,091 |
| 2023-11-22 | 2023-11-20 | 0.150 | 394,320 | +0 | 0.15% | 59,148 |
| 2023-11-21 | 2023-11-17 | 0.150 | 394,320 | +0 | 0.15% | 59,148 |
| 2023-11-20 | 2023-11-16 | 0.143 | 394,320 | +0 | 0.15% | 56,388 |
| 2023-11-17 | 2023-11-15 | 0.148 | 394,320 | +0 | 0.15% | 58,359 |
| 2023-11-16 | 2023-11-14 | 0.145 | 394,320 | +0 | 0.15% | 57,176 |
| 2023-11-15 | 2023-11-13 | 0.153 | 394,320 | +0 | 0.15% | 60,331 |
| 2023-11-14 | 2023-11-10 | 0.153 | 394,320 | +0 | 0.15% | 60,331 |
| 2023-11-13 | 2023-11-09 | 0.153 | 394,320 | +0 | 0.15% | 60,331 |
| 2023-11-10 | 2023-11-08 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-11-09 | 2023-11-07 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-11-08 | 2023-11-06 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-11-07 | 2023-11-03 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-11-06 | 2023-11-02 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-11-03 | 2023-11-01 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-11-02 | 2023-10-31 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-11-01 | 2023-10-30 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-10-31 | 2023-10-27 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-10-30 | 2023-10-26 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-10-27 | 2023-10-25 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-10-26 | 2023-10-24 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-10-25 | 2023-10-20 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-10-24 | 2023-10-19 | 0.154 | 394,320 | +0 | 0.15% | 60,725 |
| 2023-10-20 | 2023-10-18 | 0.160 | 394,320 | +0 | 0.15% | 63,091 |
| 2023-10-19 | 2023-10-17 | 0.167 | 394,320 | +0 | 0.15% | 65,851 |
| 2023-10-18 | 2023-10-16 | 0.167 | 394,320 | +0 | 0.15% | 65,851 |
| 2023-10-17 | 2023-10-13 | 0.167 | 394,320 | +0 | 0.15% | 65,851 |
| 2023-10-16 | 2023-10-12 | 0.168 | 394,320 | +0 | 0.15% | 66,246 |
| 2023-10-13 | 2023-10-11 | 0.168 | 394,320 | +0 | 0.15% | 66,246 |
| 2023-10-12 | 2023-10-10 | 0.168 | 394,320 | +0 | 0.15% | 66,246 |
| 2023-10-11 | 2023-10-09 | 0.168 | 394,320 | +0 | 0.15% | 66,246 |
| 2023-10-10 | 2023-10-06 | 0.170 | 394,320 | +0 | 0.15% | 67,034 |
| 2023-10-09 | 2023-10-05 | 0.170 | 394,320 | +0 | 0.15% | 67,034 |
| 2023-10-06 | 2023-10-04 | 0.170 | 394,320 | +0 | 0.15% | 67,034 |
| 2023-10-05 | 2023-10-03 | 0.170 | 394,320 | +0 | 0.15% | 67,034 |
| 2023-10-04 | 2023-09-29 | 0.170 | 394,320 | +0 | 0.15% | 67,034 |
| 2023-10-03 | 2023-09-28 | 0.170 | 394,320 | +0 | 0.15% | 67,034 |
| 2023-09-29 | 2023-09-27 | 0.170 | 394,320 | +0 | 0.15% | 67,034 |
| 2023-09-28 | 2023-09-26 | 0.175 | 394,320 | +0 | 0.15% | 69,006 |
| 2023-09-27 | 2023-09-25 | 0.175 | 394,320 | +0 | 0.15% | 69,006 |
| 2023-09-26 | 2023-09-22 | 0.170 | 394,320 | +0 | 0.15% | 67,034 |
| 2023-09-25 | 2023-09-21 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-22 | 2023-09-20 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-21 | 2023-09-19 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-20 | 2023-09-18 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-19 | 2023-09-15 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-18 | 2023-09-14 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-15 | 2023-09-13 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-14 | 2023-09-12 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-13 | 2023-09-11 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-12 | 2023-09-07 | 0.174 | 394,320 | +0 | 0.15% | 68,612 |
| 2023-09-11 | 2023-09-06 | 0.176 | 394,320 | +0 | 0.15% | 69,400 |
| 2023-09-07 | 2023-09-05 | 0.176 | 394,320 | +0 | 0.15% | 69,400 |
| 2023-09-06 | 2023-09-04 | 0.177 | 394,320 | +0 | 0.15% | 69,795 |
| 2023-09-05 | 2023-08-31 | 0.180 | 394,320 | +0 | 0.15% | 70,978 |
| 2023-09-04 | 2023-08-30 | 0.180 | 394,320 | +0 | 0.15% | 70,978 |
| 2023-08-31 | 2023-08-29 | 0.180 | 394,320 | +0 | 0.15% | 70,978 |
| 2023-08-30 | 2023-08-28 | 0.180 | 394,320 | +0 | 0.15% | 70,978 |
| 2023-08-29 | 2023-08-25 | 0.180 | 394,320 | +0 | 0.15% | 70,978 |
| 2023-08-28 | 2023-08-24 | 0.185 | 394,320 | +0 | 0.15% | 72,949 |
| 2023-08-25 | 2023-08-23 | 0.184 | 394,320 | +0 | 0.15% | 72,555 |
| 2023-08-24 | 2023-08-22 | 0.184 | 394,320 | +0 | 0.15% | 72,555 |
| 2023-08-23 | 2023-08-21 | 0.184 | 394,320 | +0 | 0.15% | 72,555 |
| 2023-08-22 | 2023-08-18 | 0.184 | 394,320 | +0 | 0.15% | 72,555 |
| 2023-08-21 | 2023-08-17 | 0.185 | 394,320 | +0 | 0.15% | 72,949 |
| 2023-08-18 | 2023-08-16 | 0.185 | 394,320 | +0 | 0.15% | 72,949 |
| 2023-08-17 | 2023-08-15 | 0.185 | 394,320 | +0 | 0.15% | 72,949 |
| 2023-08-16 | 2023-08-14 | 0.185 | 394,320 | +0 | 0.15% | 72,949 |
| 2023-08-15 | 2023-08-11 | 0.185 | 394,320 | +0 | 0.15% | 72,949 |
| 2023-08-14 | 2023-08-10 | 0.185 | 394,320 | +0 | 0.15% | 72,949 |
| 2023-08-11 | 2023-08-09 | 0.186 | 394,320 | +0 | 0.15% | 73,344 |
| 2023-08-10 | 2023-08-08 | 0.186 | 394,320 | +0 | 0.15% | 73,344 |
| 2023-08-09 | 2023-08-07 | 0.187 | 394,320 | +0 | 0.15% | 73,738 |
| 2023-08-08 | 2023-08-04 | 0.187 | 394,320 | +0 | 0.15% | 73,738 |
| 2023-08-07 | 2023-08-03 | 0.187 | 394,320 | +0 | 0.15% | 73,738 |
| 2023-08-04 | 2023-08-02 | 0.187 | 394,320 | +0 | 0.15% | 73,738 |
| 2023-08-03 | 2023-08-01 | 0.187 | 394,320 | +0 | 0.15% | 73,738 |
| 2023-08-02 | 2023-07-31 | 0.192 | 394,320 | +0 | 0.15% | 75,709 |
| 2023-08-01 | 2023-07-28 | 0.192 | 394,320 | +0 | 0.15% | 75,709 |
| 2023-07-31 | 2023-07-27 | 0.192 | 394,320 | +0 | 0.15% | 75,709 |
| 2023-07-28 | 2023-07-26 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-07-27 | 2023-07-25 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-07-26 | 2023-07-24 | 0.196 | 394,320 | +0 | 0.15% | 77,287 |
| 2023-07-25 | 2023-07-21 | 0.196 | 394,320 | +0 | 0.15% | 77,287 |
| 2023-07-24 | 2023-07-20 | 0.196 | 394,320 | +0 | 0.15% | 77,287 |
| 2023-07-21 | 2023-07-19 | 0.197 | 394,320 | +0 | 0.15% | 77,681 |
| 2023-07-20 | 2023-07-18 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-19 | 2023-07-14 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-18 | 2023-07-13 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-14 | 2023-07-12 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-13 | 2023-07-11 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-12 | 2023-07-10 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-11 | 2023-07-07 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-10 | 2023-07-06 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-07 | 2023-07-05 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-06 | 2023-07-04 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-05 | 2023-07-03 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-04 | 2023-06-30 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-07-03 | 2023-06-29 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-30 | 2023-06-28 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-29 | 2023-06-27 | 0.196 | 394,320 | +0 | 0.15% | 77,287 |
| 2023-06-28 | 2023-06-26 | 0.196 | 394,320 | +0 | 0.15% | 77,287 |
| 2023-06-27 | 2023-06-23 | 0.197 | 394,320 | +0 | 0.15% | 77,681 |
| 2023-06-26 | 2023-06-21 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-06-23 | 2023-06-20 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-06-21 | 2023-06-19 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-20 | 2023-06-16 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-19 | 2023-06-15 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-16 | 2023-06-14 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-15 | 2023-06-13 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-14 | 2023-06-12 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-13 | 2023-06-09 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-12 | 2023-06-08 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-06-09 | 2023-06-07 | 0.197 | 394,320 | +0 | 0.15% | 77,681 |
| 2023-06-08 | 2023-06-06 | 0.197 | 394,320 | +0 | 0.15% | 77,681 |
| 2023-06-07 | 2023-06-05 | 0.203 | 394,320 | +0 | 0.15% | 80,047 |
| 2023-06-06 | 2023-06-02 | 0.198 | 394,320 | +0 | 0.15% | 78,075 |
| 2023-06-05 | 2023-06-01 | 0.194 | 394,320 | +0 | 0.15% | 76,498 |
| 2023-06-02 | 2023-05-31 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-06-01 | 2023-05-30 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-31 | 2023-05-29 | 0.197 | 394,320 | +0 | 0.15% | 77,681 |
| 2023-05-30 | 2023-05-25 | 0.197 | 394,320 | +0 | 0.15% | 77,681 |
| 2023-05-29 | 2023-05-24 | 0.196 | 394,320 | +0 | 0.15% | 77,287 |
| 2023-05-25 | 2023-05-23 | 0.196 | 394,320 | +0 | 0.15% | 77,287 |
| 2023-05-24 | 2023-05-22 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-23 | 2023-05-19 | 0.192 | 394,320 | +0 | 0.15% | 75,709 |
| 2023-05-22 | 2023-05-18 | 0.197 | 394,320 | +0 | 0.15% | 77,681 |
| 2023-05-19 | 2023-05-17 | 0.197 | 394,320 | +0 | 0.15% | 77,681 |
| 2023-05-18 | 2023-05-16 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-17 | 2023-05-15 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-16 | 2023-05-12 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-15 | 2023-05-11 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-12 | 2023-05-10 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-11 | 2023-05-09 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-10 | 2023-05-08 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-09 | 2023-05-05 | 0.191 | 394,320 | +0 | 0.15% | 75,315 |
| 2023-05-08 | 2023-05-04 | 0.191 | 394,320 | +0 | 0.15% | 75,315 |
| 2023-05-05 | 2023-05-03 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-04 | 2023-05-02 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-03 | 2023-04-28 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-05-02 | 2023-04-27 | 0.194 | 394,320 | +0 | 0.15% | 76,498 |
| 2023-04-28 | 2023-04-26 | 0.194 | 394,320 | +0 | 0.15% | 76,498 |
| 2023-04-27 | 2023-04-25 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-04-26 | 2023-04-24 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-04-25 | 2023-04-21 | 0.192 | 394,320 | +0 | 0.15% | 75,709 |
| 2023-04-24 | 2023-04-20 | 0.192 | 394,320 | +0 | 0.15% | 75,709 |
| 2023-04-21 | 2023-04-19 | 0.190 | 394,320 | +0 | 0.15% | 74,921 |
| 2023-04-20 | 2023-04-18 | 0.196 | 394,320 | +0 | 0.15% | 77,287 |
| 2023-04-19 | 2023-04-17 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-04-18 | 2023-04-14 | 0.195 | 394,320 | +0 | 0.15% | 76,892 |
| 2023-04-17 | 2023-04-13 | 0.190 | 394,320 | -20,000 | 0.15% | 74,921 |
| 2023-02-15 | 2023-02-13 | 0.242 | 414,320 | -20,000 | 0.16% | 100,265 |
| 2023-02-14 | 2023-02-10 | 0.247 | 434,320 | -180,000 | 0.16% | 107,277 |
| 2023-01-03 | 2022-12-29 | 0.216 | 614,320 | -40,000 | 0.23% | 132,693 |
| 2022-12-30 | 2022-12-28 | 0.229 | 654,320 | -50,000 | 0.25% | 149,839 |
| 2022-12-08 | 2022-12-06 | 0.215 | 704,320 | -160 | 0.27% | 151,429 |
| 2022-12-06 | 2022-12-02 | 0.220 | 704,480 | -18,400 | 0.27% | 154,986 |
| 2022-11-10 | 2022-11-08 | 0.170 | 722,880 | +800 | 0.27% | 122,890 |
| 2022-11-09 | 2022-11-07 | 0.160 | 722,080 | -117,200 | 0.27% | 115,533 |
| 2022-11-07 | 2022-11-03 | 0.200 | 839,280 | +400 | 0.32% | 167,856 |
| 2022-11-03 | 2022-11-01 | 0.225 | 838,880 | -400 | 0.32% | 188,748 |
| 2022-11-02 | 2022-10-31 | 0.215 | 839,280 | -548,000 | 0.32% | 180,445 |
| 2022-11-01 | 2022-10-28 | 0.235 | 1,387,280 | +20,800 | 0.53% | 326,011 |
| 2022-10-31 | 2022-10-27 | 0.240 | 1,366,480 | -40,000 | 0.52% | 327,955 |
| 2022-10-28 | 2022-10-26 | 0.245 | 1,406,480 | +40,400 | 0.53% | 344,588 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,366,080 | +400 | 0.52% | 341,520 |
| 2022-10-26 | 2022-10-24 | 0.230 | 1,365,680 | +62,400 | 0.52% | 314,106 |
| 2022-10-21 | 2022-10-19 | 0.285 | 1,303,280 | +40,000 | 0.49% | 371,435 |
| 2022-10-20 | 2022-10-18 | 0.295 | 1,263,280 | -20,000 | 0.48% | 372,668 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,283,280 | -14,000 | 0.49% | 384,984 |
| 2022-10-13 | 2022-10-11 | 0.315 | 1,297,280 | -24,000 | 0.49% | 408,643 |
| 2022-10-12 | 2022-10-10 | 0.325 | 1,321,280 | -714,000 | 0.50% | 429,416 |
| 2022-10-11 | 2022-10-07 | 0.355 | 2,035,280 | +34,000 | 0.77% | 722,524 |
| 2022-10-07 | 2022-10-05 | 0.355 | 2,001,280 | +928,800 | 0.76% | 710,454 |
| 2022-10-06 | 2022-10-03 | 0.445 | 1,072,480 | -394,400 | 0.41% | 477,254 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,466,880 | +237,200 | 0.56% | 498,739 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,229,680 | +670,000 | 0.47% | 454,982 |
| 2022-09-29 | 2022-09-27 | 1.950 | 559,680 | -40,000 | 0.21% | 1,091,376 |
| 2022-09-28 | 2022-09-26 | 1.925 | 599,680 | -60,000 | 0.23% | 1,154,384 |
| 2022-09-22 | 2022-09-20 | 2.125 | 659,680 | +220,000 | 0.28% | 1,401,820 |
| 2022-09-21 | 2022-09-19 | 2.175 | 439,680 | -103,200 | 0.18% | 956,304 |
| 2022-09-19 | 2022-09-15 | 2.100 | 542,880 | +200,000 | 0.23% | 1,140,048 |
| 2022-09-15 | 2022-09-13 | 2.150 | 342,880 | +20,000 | 0.14% | 737,192 |
| 2022-09-13 | 2022-09-08 | 2.300 | 322,880 | -197,200 | 0.13% | 742,624 |
| 2022-09-08 | 2022-09-06 | 2.300 | 520,080 | +400 | 0.22% | 1,196,184 |
| 2022-09-02 | 2022-08-31 | 2.325 | 519,680 | +300,000 | 0.22% | 1,208,256 |
| 2022-08-25 | 2022-08-23 | 2.450 | 219,680 | -200,000 | 0.09% | 538,216 |
| 2022-08-24 | 2022-08-22 | 2.425 | 419,680 | -400 | 0.18% | 1,017,724 |
| 2022-08-11 | 2022-08-09 | 2.500 | 420,080 | +400,000 | 0.18% | 1,050,200 |
| 2022-08-09 | 2022-08-05 | 2.800 | 20,080 | -176,000 | 0.01% | 56,224 |
| 2022-07-20 | 2022-07-18 | 2.900 | 196,080 | -796,000 | 0.09% | 568,632 |
| 2022-07-19 | 2022-07-15 | 2.900 | 992,080 | +796,000 | 0.46% | 2,877,032 |
| 2022-07-12 | 2022-07-08 | 2.950 | 196,080 | +176,000 | 0.09% | 578,436 |
| 2022-06-21 | 2022-06-17 | 3.200 | 20,080 | -114,000 | 0.01% | 64,256 |
| 2022-06-08 | 2022-06-06 | 2.700 | 134,080 | +114,000 | 0.06% | 362,016 |
| 2022-06-07 | 2022-06-02 | 2.700 | 20,080 | -57,600 | 0.01% | 54,216 |
| 2022-06-02 | 2022-05-31 | 2.500 | 77,680 | -568,800 | 0.04% | 194,200 |
| 2022-05-20 | 2022-05-18 | 2.750 | 646,480 | +520,000 | 0.31% | 1,777,820 |
| 2022-05-17 | 2022-05-13 | 3.000 | 126,480 | -140,000 | 0.06% | 379,440 |
| 2022-05-16 | 2022-05-12 | 2.950 | 266,480 | -1,153,600 | 0.13% | 786,116 |
| 2022-04-28 | 2022-04-26 | 3.550 | 1,420,080 | +800 | 0.69% | 5,041,284 |
| 2022-04-13 | 2022-04-11 | 4.200 | 1,419,280 | +200,000 | 0.73% | 5,960,976 |
| 2022-04-04 | 2022-03-31 | 3.550 | 1,219,280 | +1,200,000 | 0.63% | 4,328,444 |
| 2022-01-20 | 2022-01-18 | 4.400 | 19,280 | -800 | 0.01% | 84,832 |
| 2021-12-22 | 2021-12-20 | 5.350 | 20,080 | -3,600 | 0.01% | 107,428 |
| 2021-12-21 | 2021-12-17 | 5.350 | 23,680 | +3,600 | 0.01% | 126,688 |
| 2021-12-15 | 2021-12-13 | 5.750 | 20,080 | -1,200 | 0.01% | 115,460 |
| 2021-12-13 | 2021-12-09 | 5.800 | 21,280 | +1,200 | 0.01% | 123,424 |
| 2021-12-09 | 2021-12-07 | 5.600 | 20,080 | -6,000 | 0.01% | 112,448 |
| 2021-12-03 | 2021-12-01 | 5.300 | 26,080 | +12,400 | 0.02% | 138,224 |
| 2021-12-01 | 2021-11-29 | 5.650 | 13,680 | -1,200 | 0.01% | 77,292 |
| 2021-11-25 | 2021-11-23 | 5.750 | 14,880 | -3,200 | 0.01% | 85,560 |
| 2021-11-24 | 2021-11-22 | 5.550 | 18,080 | +3,600 | 0.01% | 100,344 |
| 2021-11-22 | 2021-11-18 | 5.750 | 14,480 | +800 | 0.01% | 83,260 |
| 2021-11-11 | 2021-11-09 | 5.750 | 13,680 | -2,400 | 0.01% | 78,660 |
| 2021-11-10 | 2021-11-08 | 5.550 | 16,080 | -800 | 0.01% | 89,244 |
| 2021-11-02 | 2021-10-29 | 6.200 | 16,880 | +800 | 0.01% | 104,656 |
| 2021-11-01 | 2021-10-28 | 6.250 | 16,080 | +1,200 | 0.01% | 100,500 |
| 2021-10-26 | 2021-10-22 | 6.100 | 14,880 | -10,800 | 0.01% | 90,768 |
| 2021-10-22 | 2021-10-20 | 6.000 | 25,680 | +10,000 | 0.01% | 154,080 |
| 2021-10-21 | 2021-10-19 | 6.000 | 15,680 | -400 | 0.01% | 94,080 |
| 2021-10-20 | 2021-10-18 | 5.850 | 16,080 | -400 | 0.01% | 94,068 |
| 2021-10-18 | 2021-10-12 | 5.000 | 16,480 | -6,000 | 0.01% | 82,400 |
| 2021-10-15 | 2021-10-11 | 5.000 | 22,480 | -7,600 | 0.01% | 112,400 |
| 2021-10-11 | 2021-10-07 | 5.100 | 30,080 | -2,000 | 0.02% | 153,408 |
| 2021-10-08 | 2021-10-06 | 4.650 | 32,080 | +7,600 | 0.02% | 149,172 |
| 2021-10-07 | 2021-10-05 | 4.900 | 24,480 | +800 | 0.01% | 119,952 |
| 2021-10-06 | 2021-10-04 | 4.900 | 23,680 | -20,000 | 0.01% | 116,032 |
| 2021-10-05 | 2021-09-30 | 5.000 | 43,680 | +18,800 | 0.03% | 218,400 |
| 2021-09-30 | 2021-09-28 | 4.900 | 24,880 | +5,600 | 0.01% | 121,912 |
| 2021-09-28 | 2021-09-24 | 4.500 | 19,280 | +400 | 0.01% | 86,760 |
| 2021-09-27 | 2021-09-23 | 4.500 | 18,880 | +2,800 | 0.01% | 84,960 |
| 2021-09-24 | 2021-09-21 | 4.450 | 16,080 | +6,000 | 0.01% | 71,556 |
| 2021-09-21 | 2021-09-17 | 4.150 | 10,080 | +6,000 | 0.01% | 41,832 |
| 2021-09-17 | 2021-09-15 | 3.650 | 4,080 | -1,600 | 0.00% | 14,892 |
| 2021-09-07 | 2021-09-03 | 3.150 | 5,680 | -8,400 | 0.00% | 17,892 |
| 2021-08-30 | 2021-08-26 | 3.150 | 14,080 | +2,000 | 0.01% | 44,352 |
| 2021-08-20 | 2021-08-18 | 3.100 | 12,080 | +6,400 | 0.01% | 37,448 |
| 2021-06-28 | 2021-06-24 | 3.100 | 5,680 | -2,400 | 0.00% | 17,608 |
| 2021-05-07 | 2021-05-05 | 3.200 | 8,080 | +2,000 | 0.00% | 25,856 |
| 2021-05-05 | 2021-05-03 | 3.100 | 6,080 | +400 | 0.00% | 18,848 |
| 2021-02-17 | 2021-02-11 | 3.500 | 5,680 | -1,600 | 0.00% | 19,880 |
| 2021-01-08 | 2021-01-06 | 3.500 | 7,280 | -6,000 | 0.00% | 25,480 |
| 2021-01-04 | 2020-12-29 | 3.400 | 13,280 | -2,000 | 0.01% | 45,152 |
| 2020-12-29 | 2020-12-24 | 3.500 | 15,280 | +11,200 | 0.01% | 53,480 |
| 2020-12-15 | 2020-12-11 | 3.500 | 4,080 | -800 | 0.00% | 14,280 |
| 2020-06-30 | 2020-06-26 | 3.100 | 4,880 | -1,600 | 0.00% | 15,128 |
| 2020-06-29 | 2020-06-24 | 3.100 | 6,480 | +1,600 | 0.00% | 20,088 |
| 2020-06-11 | 2020-06-09 | 3.400 | 4,880 | -2,240 | 0.00% | 16,592 |
| 2020-05-12 | 2020-05-08 | 3.400 | 7,120 | -400 | 0.01% | 24,208 |
| 2020-02-27 | 2020-02-25 | 4.200 | 7,520 | -1,200 | 0.01% | 31,584 |
| 2020-02-26 | 2020-02-24 | 4.150 | 8,720 | +1,200 | 0.01% | 36,188 |
| 2019-11-27 | 2019-11-25 | 4.000 | 7,520 | -2,000 | 0.01% | 30,080 |
| 2019-11-26 | 2019-11-22 | 4.000 | 9,520 | -400 | 0.01% | 38,080 |
| 2019-11-25 | 2019-11-21 | 4.150 | 9,920 | +2,400 | 0.01% | 41,168 |
| 2019-10-15 | 2019-10-11 | 4.300 | 7,520 | -2,000 | 0.01% | 32,336 |
| 2019-10-14 | 2019-10-10 | 4.350 | 9,520 | +2,000 | 0.01% | 41,412 |
| 2019-07-18 | 2019-07-16 | 4.500 | 7,520 | -6,800 | 0.01% | 33,840 |
| 2019-07-15 | 2019-07-11 | 4.400 | 14,320 | +1,200 | 0.01% | 63,008 |
| 2019-07-12 | 2019-07-10 | 4.500 | 13,120 | +1,600 | 0.01% | 59,040 |
| 2019-07-11 | 2019-07-09 | 4.500 | 11,520 | +400 | 0.01% | 51,840 |
| 2019-07-05 | 2019-07-03 | 4.500 | 11,120 | +800 | 0.01% | 50,040 |
| 2019-07-04 | 2019-07-02 | 4.600 | 10,320 | +1,600 | 0.01% | 47,472 |
| 2019-07-03 | 2019-06-28 | 4.600 | 8,720 | +1,200 | 0.01% | 40,112 |
| 2019-07-02 | 2019-06-27 | 4.600 | 7,520 | -2,400 | 0.01% | 34,592 |
| 2019-06-28 | 2019-06-26 | 4.500 | 9,920 | +1,200 | 0.01% | 44,640 |
| 2019-06-27 | 2019-06-25 | 4.550 | 8,720 | +400 | 0.01% | 39,676 |
| 2019-06-26 | 2019-06-24 | 4.600 | 8,320 | -3,200 | 0.01% | 38,272 |
| 2019-06-24 | 2019-06-20 | 4.600 | 11,520 | +1,200 | 0.01% | 52,992 |
| 2019-06-21 | 2019-06-19 | 4.600 | 10,320 | +1,600 | 0.01% | 47,472 |
| 2019-06-20 | 2019-06-18 | 4.600 | 8,720 | +800 | 0.01% | 40,112 |
| 2019-06-19 | 2019-06-17 | 4.600 | 7,920 | +400 | 0.01% | 36,432 |
| 2019-06-10 | 2019-06-05 | 4.650 | 7,520 | -800 | 0.01% | 34,968 |
| 2019-06-05 | 2019-06-03 | 4.650 | 8,320 | +800 | 0.01% | 38,688 |
| 2019-06-04 | 2019-05-31 | 4.650 | 7,520 | -800 | 0.01% | 34,968 |
| 2019-06-03 | 2019-05-30 | 4.600 | 8,320 | +400 | 0.01% | 38,272 |
| 2019-05-31 | 2019-05-29 | 4.550 | 7,920 | +400 | 0.01% | 36,036 |
| 2019-05-30 | 2019-05-28 | 4.600 | 7,520 | -800 | 0.01% | 34,592 |
| 2019-05-27 | 2019-05-23 | 4.350 | 8,320 | -3,200 | 0.01% | 36,192 |
| 2019-05-24 | 2019-05-22 | 4.400 | 11,520 | +800 | 0.01% | 50,688 |
| 2019-05-23 | 2019-05-21 | 4.400 | 10,720 | +1,200 | 0.01% | 47,168 |
| 2019-05-20 | 2019-05-16 | 4.450 | 9,520 | +1,200 | 0.01% | 42,364 |
| 2019-05-17 | 2019-05-15 | 4.500 | 8,320 | +800 | 0.01% | 37,440 |
| 2019-05-10 | 2019-05-08 | 4.600 | 7,520 | -400 | 0.01% | 34,592 |
| 2019-05-09 | 2019-05-07 | 4.650 | 7,920 | +400 | 0.01% | 36,828 |
| 2019-05-07 | 2019-05-03 | 4.750 | 7,520 | -2,400 | 0.01% | 35,720 |
| 2019-05-03 | 2019-04-30 | 4.750 | 9,920 | +400 | 0.01% | 47,120 |
| 2019-05-02 | 2019-04-29 | 4.800 | 9,520 | +2,000 | 0.01% | 45,696 |
| 2019-04-30 | 2019-04-26 | 4.900 | 7,520 | -1,600 | 0.01% | 36,848 |
| 2019-04-29 | 2019-04-25 | 4.900 | 9,120 | +1,200 | 0.01% | 44,688 |
| 2019-04-25 | 2019-04-23 | 4.950 | 7,920 | -6,000 | 0.01% | 39,204 |
| 2019-04-24 | 2019-04-18 | 4.950 | 13,920 | +6,400 | 0.01% | 68,904 |
| 2019-04-23 | 2019-04-17 | 5.150 | 7,520 | -400 | 0.01% | 38,728 |
| 2019-04-02 | 2019-03-29 | 5.050 | 7,920 | -400 | 0.01% | 39,996 |
| 2019-03-28 | 2019-03-26 | 4.800 | 8,320 | -1,600 | 0.01% | 39,936 |
| 2019-03-22 | 2019-03-20 | 4.750 | 9,920 | +800 | 0.01% | 47,120 |
| 2019-03-20 | 2019-03-18 | 4.800 | 9,120 | +1,200 | 0.01% | 43,776 |
| 2019-03-19 | 2019-03-15 | 4.950 | 7,920 | -800 | 0.01% | 39,204 |
| 2019-03-18 | 2019-03-14 | 4.900 | 8,720 | +800 | 0.01% | 42,728 |
| 2019-03-14 | 2019-03-12 | 4.900 | 7,920 | -5,600 | 0.01% | 38,808 |
| 2019-03-13 | 2019-03-11 | 4.750 | 13,520 | +2,000 | 0.01% | 64,220 |
| 2019-03-12 | 2019-03-08 | 4.900 | 11,520 | +3,600 | 0.01% | 56,448 |
| 2019-02-28 | 2019-02-26 | 5.300 | 7,920 | -9,200 | 0.01% | 41,976 |
| 2019-02-27 | 2019-02-25 | 5.250 | 17,120 | +2,000 | 0.01% | 89,880 |
| 2019-02-26 | 2019-02-22 | 5.350 | 15,120 | +1,600 | 0.01% | 80,892 |
| 2019-02-25 | 2019-02-21 | 5.350 | 13,520 | +5,600 | 0.01% | 72,332 |
| 2019-02-22 | 2019-02-20 | 5.500 | 7,920 | -20,800 | 0.01% | 43,560 |
| 2019-02-14 | 2019-02-12 | 5.000 | 28,720 | -45,600 | 0.02% | 143,600 |
| 2019-02-11 | 2019-02-04 | 4.500 | 74,320 | -400 | 0.05% | 334,440 |
| 2019-01-07 | 2019-01-03 | 4.150 | 74,720 | -8,000 | 0.05% | 310,088 |
| 2019-01-03 | 2018-12-31 | 4.450 | 82,720 | +8,000 | 0.06% | 368,104 |
| 2018-12-13 | 2018-12-11 | 3.950 | 74,720 | +60,000 | 0.06% | 295,144 |
| 2018-11-27 | 2018-11-23 | 4.000 | 14,720 | -1,200 | 0.01% | 58,880 |
| 2018-11-21 | 2018-11-19 | 4.150 | 15,920 | -10,000 | 0.01% | 66,068 |
| 2018-11-09 | 2018-11-07 | 4.000 | 25,920 | +10,000 | 0.02% | 103,680 |
| 2018-11-01 | 2018-10-30 | 3.600 | 15,920 | -1,600 | 0.01% | 57,312 |
| 2018-10-31 | 2018-10-29 | 3.750 | 17,520 | -1,200 | 0.01% | 65,700 |
| 2018-08-30 | 2018-08-28 | 3.150 | 18,720 | -4,800 | 0.02% | 58,968 |
| 2018-08-17 | 2018-08-15 | 2.500 | 23,520 | -13,600 | 0.02% | 58,800 |
| 2018-08-01 | 2018-07-30 | 3.400 | 37,120 | -4,000 | 0.03% | 126,208 |
| 2018-07-31 | 2018-07-27 | 3.450 | 41,120 | +17,600 | 0.03% | 141,864 |
| 2018-07-26 | 2018-07-24 | 3.150 | 23,520 | -15,600 | 0.02% | 74,088 |
| 2018-07-24 | 2018-07-20 | 3.150 | 39,120 | +6,400 | 0.03% | 123,228 |
| 2018-07-19 | 2018-07-17 | 3.150 | 32,720 | -12,000 | 0.04% | 103,068 |
| 2018-07-09 | 2018-07-05 | 3.050 | 44,720 | +12,000 | 0.05% | 136,396 |
| 2018-07-06 | 2018-07-04 | 3.200 | 32,720 | -12,000 | 0.04% | 104,704 |
| 2018-07-04 | 2018-06-29 | 3.100 | 44,720 | -6,000 | 0.05% | 138,632 |
| 2018-06-19 | 2018-06-14 | 3.117 | 50,720 | -1,353 | 0.06% | 158,088 |
| 2018-06-01 | 2018-05-30 | 3.166 | 52,073 | -410 | 0.06% | 164,841 |
| 2018-05-31 | 2018-05-29 | 3.117 | 52,483 | +16,016 | 0.06% | 163,583 |
| 2018-05-09 | 2018-05-07 | 2.971 | 36,467 | +6,160 | 0.04% | 108,335 |
| 2018-05-03 | 2018-04-30 | 2.971 | 30,307 | -2,464 | 0.03% | 90,035 |
| 2018-04-18 | 2018-04-16 | 3.458 | 32,771 | +2,874 | 0.04% | 113,315 |
| 2018-03-19 | 2018-03-15 | 3.701 | 29,897 | -17,658 | 0.03% | 110,658 |
| 2018-01-26 | 2018-01-24 | 3.896 | 47,555 | -16,427 | 0.05% | 185,279 |
| 2017-12-22 | 2017-12-20 | 3.409 | 63,982 | +8,624 | 0.07% | 218,120 |
| 2017-11-13 | 2017-11-09 | 3.945 | 55,358 | -6,571 | 0.06% | 218,377 |
| 2017-11-06 | 2017-11-02 | 4.140 | 61,929 | -410 | 0.07% | 256,362 |
| 2017-10-10 | 2017-10-06 | 3.994 | 62,339 | -6,571 | 0.07% | 248,951 |
| 2017-09-06 | 2017-09-04 | 4.188 | 68,910 | +411 | 0.08% | 288,617 |
| 2017-08-15 | 2017-08-11 | 3.847 | 68,499 | +2,053 | 0.08% | 263,543 |
| 2017-08-09 | 2017-08-07 | 3.994 | 66,446 | +2,053 | 0.07% | 265,353 |
| 2017-08-04 | 2017-08-02 | 4.237 | 64,393 | -2,874 | 0.07% | 272,834 |
| 2017-08-03 | 2017-08-01 | 4.140 | 67,267 | -9,446 | 0.08% | 278,459 |
| 2017-07-31 | 2017-07-27 | 4.188 | 76,713 | +4,107 | 0.09% | 321,298 |
| 2017-07-21 | 2017-07-19 | 4.286 | 72,606 | -8,213 | 0.08% | 311,169 |
| 2017-06-21 | 2017-06-19 | 5.016 | 80,819 | -3,696 | 0.09% | 405,407 |
| 2017-06-16 | 2017-06-14 | 4.578 | 84,515 | -1,232 | 0.10% | 386,903 |
| 2017-06-15 | 2017-06-13 | 4.432 | 85,747 | -14,374 | 0.10% | 380,015 |
| 2017-06-14 | 2017-06-12 | 4.529 | 100,121 | +411 | 0.11% | 453,470 |
| 2017-06-09 | 2017-06-07 | 4.627 | 99,710 | -2,464 | 0.11% | 461,321 |
| 2017-06-08 | 2017-06-06 | 4.481 | 102,174 | +16,427 | 0.12% | 457,793 |
| 2017-05-22 | 2017-05-18 | 3.750 | 85,747 | -11,499 | 0.10% | 321,551 |
| 2017-05-19 | 2017-05-17 | 3.750 | 97,246 | -6,571 | 0.11% | 364,672 |
| 2017-05-18 | 2017-05-16 | 3.799 | 103,817 | -5,749 | 0.12% | 394,370 |
| 2017-05-16 | 2017-05-12 | 3.896 | 109,566 | +12,731 | 0.12% | 426,881 |
| 2017-05-15 | 2017-05-11 | 3.994 | 96,835 | +11,909 | 0.11% | 386,711 |
| 2017-05-05 | 2017-05-02 | 3.750 | 84,926 | +2,464 | 0.10% | 318,472 |
| 2017-04-05 | 2017-03-31 | 3.945 | 82,462 | +821 | 0.09% | 325,297 |
| 2017-03-31 | 2017-03-29 | 3.896 | 81,641 | +411 | 0.09% | 318,082 |
| 2017-03-23 | 2017-03-21 | 3.847 | 81,230 | +411 | 0.09% | 312,525 |
| 2017-03-14 | 2017-03-10 | 3.847 | 80,819 | +4,928 | 0.09% | 310,943 |
| 2017-03-10 | 2017-03-08 | 4.042 | 75,891 | +410 | 0.09% | 306,767 |
| 2017-03-07 | 2017-03-03 | 4.286 | 75,481 | +1,643 | 0.09% | 323,490 |
| 2017-02-28 | 2017-02-24 | 4.334 | 73,838 | +4,107 | 0.08% | 320,045 |
| 2017-02-24 | 2017-02-22 | 4.334 | 69,731 | -6,160 | 0.08% | 302,243 |
| 2017-02-17 | 2017-02-15 | 4.432 | 75,891 | -6,160 | 0.09% | 336,335 |
| 2017-02-16 | 2017-02-14 | 4.481 | 82,051 | +821 | 0.09% | 367,631 |
| 2017-02-15 | 2017-02-13 | 4.432 | 81,230 | +10,267 | 0.09% | 359,997 |
| 2017-02-13 | 2017-02-09 | 4.334 | 70,963 | +2,053 | 0.08% | 307,583 |
| 2017-02-08 | 2017-02-06 | 4.383 | 68,910 | -2,464 | 0.08% | 302,041 |
| 2017-01-17 | 2017-01-13 | 4.919 | 71,374 | +411 | 0.08% | 351,077 |
| 2017-01-12 | 2017-01-10 | 4.919 | 70,963 | +410 | 0.08% | 349,055 |
| 2017-01-09 | 2017-01-05 | 5.114 | 70,553 | +822 | 0.08% | 360,782 |
| 2017-01-06 | 2017-01-04 | 5.162 | 69,731 | +410 | 0.08% | 359,975 |
| 2016-12-23 | 2016-12-21 | 5.065 | 69,321 | +822 | 0.08% | 351,106 |
| 2016-12-22 | 2016-12-20 | 5.065 | 68,499 | +410 | 0.08% | 346,943 |
| 2016-12-09 | 2016-12-07 | 5.357 | 68,089 | -410 | 0.08% | 364,763 |
| 2016-12-02 | 2016-11-30 | 5.016 | 68,499 | -144,144 | 0.08% | 343,607 |
| 2016-12-01 | 2016-11-29 | 5.162 | 212,643 | -4,107 | 0.24% | 1,097,735 |
| 2016-11-18 | 2016-11-16 | 5.406 | 216,750 | +2,053 | 0.24% | 1,171,717 |
| 2016-11-16 | 2016-11-14 | 5.552 | 214,697 | +411 | 0.24% | 1,191,987 |
| 2016-11-11 | 2016-11-09 | 5.601 | 214,286 | -28,747 | 0.24% | 1,200,141 |
| 2016-11-08 | 2016-11-04 | 5.503 | 243,033 | +46,406 | 0.27% | 1,337,471 |
| 2016-11-07 | 2016-11-03 | 5.649 | 196,627 | +9,034 | 0.22% | 1,110,815 |
| 2016-11-04 | 2016-11-02 | 5.747 | 187,593 | +13,552 | 0.21% | 1,078,051 |
| 2016-11-02 | 2016-10-31 | 5.552 | 174,041 | +12,320 | 0.20% | 966,267 |
| 2016-10-27 | 2016-10-25 | 5.552 | 161,721 | +1,232 | 0.18% | 897,867 |
| 2016-10-25 | 2016-10-20 | 5.552 | 160,489 | +25,872 | 0.18% | 891,027 |
| 2016-10-24 | 2016-10-19 | 5.552 | 134,617 | +39,424 | 0.15% | 747,387 |
| 2016-10-20 | 2016-10-18 | 5.552 | 95,193 | -82,133 | 0.11% | 528,507 |
| 2016-10-19 | 2016-10-17 | 5.601 | 177,326 | +4,107 | 0.20% | 993,141 |
| 2016-10-18 | 2016-10-14 | 5.698 | 173,219 | +5,749 | 0.20% | 987,011 |
| 2016-10-17 | 2016-10-13 | 5.649 | 167,470 | +20,533 | 0.19% | 946,097 |
| 2016-10-14 | 2016-10-12 | 5.795 | 146,937 | +82,134 | 0.17% | 851,567 |
| 2016-10-05 | 2016-10-03 | 5.455 | 64,803 | +28,746 | 0.07% | 353,471 |
| 2016-09-27 | 2016-09-23 | 5.601 | 36,057 | -2,053 | 0.04% | 201,943 |
| 2016-09-21 | 2016-09-19 | 5.308 | 38,110 | -2,053 | 0.04% | 202,305 |
| 2016-09-20 | 2016-09-15 | 5.162 | 40,163 | -1,232 | 0.05% | 207,335 |
| 2016-09-14 | 2016-09-12 | 4.968 | 41,395 | +2,053 | 0.05% | 205,631 |
| 2016-09-12 | 2016-09-08 | 5.455 | 39,342 | +8,213 | 0.04% | 214,593 |
| 2016-09-02 | 2016-08-31 | 5.016 | 31,129 | +1,232 | 0.04% | 156,150 |
| 2016-08-23 | 2016-08-19 | 4.627 | 29,897 | -1,642 | 0.03% | 138,322 |
| 2016-08-16 | 2016-08-12 | 4.724 | 31,539 | -8,214 | 0.04% | 148,991 |
| 2016-08-03 | 2016-07-29 | 4.529 | 39,753 | -6,160 | 0.04% | 180,050 |
| 2016-08-01 | 2016-07-28 | 4.724 | 45,913 | +411 | 0.05% | 216,894 |
| 2016-07-29 | 2016-07-27 | 4.724 | 45,502 | +1,232 | 0.05% | 214,953 |
| 2016-07-15 | 2016-07-13 | 5.162 | 44,270 | +821 | 0.05% | 228,537 |
| 2016-07-13 | 2016-07-11 | 5.016 | 43,449 | -3,285 | 0.05% | 217,950 |
| 2016-07-07 | 2016-07-05 | 5.211 | 46,734 | -1,232 | 0.05% | 243,533 |
| 2016-07-06 | 2016-07-04 | 5.016 | 47,966 | -1,232 | 0.05% | 240,609 |
| 2016-06-28 | 2016-06-24 | 4.529 | 49,198 | -10,677 | 0.06% | 222,829 |
| 2016-06-24 | 2016-06-22 | 4.724 | 59,875 | -2,054 | 0.07% | 282,851 |
| 2016-06-20 | 2016-06-16 | 4.675 | 61,929 | -61,600 | 0.07% | 289,538 |
| 2016-06-17 | 2016-06-15 | 4.675 | 123,529 | -10,266 | 0.17% | 577,538 |
| 2016-06-10 | 2016-06-07 | 4.675 | 133,795 | +58,725 | 0.18% | 625,535 |
| 2016-05-26 | 2016-05-24 | 4.383 | 75,070 | -411 | 0.10% | 329,041 |
| 2016-05-12 | 2016-05-10 | 4.432 | 75,481 | +411 | 0.10% | 334,518 |
| 2016-05-11 | 2016-05-09 | 4.578 | 75,070 | +14,373 | 0.10% | 343,665 |
| 2016-05-06 | 2016-05-04 | 5.455 | 60,697 | +6,982 | 0.08% | 331,075 |
| 2016-05-04 | 2016-04-29 | 4.870 | 53,715 | +6,981 | 0.07% | 261,599 |
| 2016-04-15 | 2016-04-13 | 4.773 | 46,734 | +821 | 0.06% | 223,049 |
| 2016-03-30 | 2016-03-24 | 5.016 | 45,913 | -410 | 0.06% | 230,310 |
| 2016-03-29 | 2016-03-23 | 4.432 | 46,323 | +10,677 | 0.06% | 205,295 |
| 2016-03-24 | 2016-03-22 | 4.383 | 35,646 | -821 | 0.05% | 156,241 |
| 2016-03-23 | 2016-03-21 | 4.432 | 36,467 | -411 | 0.05% | 161,615 |
| 2016-03-18 | 2016-03-16 | 4.334 | 36,878 | -4,107 | 0.05% | 159,845 |
| 2016-03-17 | 2016-03-15 | 4.334 | 40,985 | -4,106 | 0.06% | 177,646 |
| 2016-03-11 | 2016-03-09 | 4.383 | 45,091 | +8,213 | 0.06% | 197,639 |
| 2016-03-04 | 2016-03-02 | 4.432 | 36,878 | -4,107 | 0.05% | 163,437 |
| 2016-02-22 | 2016-02-18 | 4.481 | 40,985 | -821 | 0.06% | 183,634 |
| 2016-02-18 | 2016-02-16 | 4.383 | 41,806 | -411 | 0.06% | 183,241 |
| 2016-02-04 | 2016-02-02 | 4.529 | 42,217 | -3,285 | 0.06% | 191,210 |
| 2016-02-03 | 2016-02-01 | 4.334 | 45,502 | -411 | 0.06% | 197,225 |
| 2016-02-01 | 2016-01-28 | 4.334 | 45,913 | +2,054 | 0.06% | 199,006 |
| 2016-01-19 | 2016-01-15 | 3.847 | 43,859 | +410 | 0.06% | 168,743 |
| 2016-01-15 | 2016-01-13 | 4.042 | 43,449 | -1,232 | 0.06% | 175,630 |
| 2016-01-11 | 2016-01-07 | 4.140 | 44,681 | -34,085 | 0.06% | 184,962 |
| 2016-01-05 | 2015-12-31 | 4.188 | 78,766 | -4,517 | 0.11% | 329,897 |
| 2016-01-04 | 2015-12-29 | 4.383 | 83,283 | -411 | 0.11% | 365,039 |
| 2015-12-28 | 2015-12-22 | 4.286 | 83,694 | +2,875 | 0.11% | 358,689 |
| 2015-12-23 | 2015-12-21 | 4.188 | 80,819 | -12,320 | 0.11% | 338,495 |
| 2015-12-21 | 2015-12-17 | 4.286 | 93,139 | -35,318 | 0.13% | 399,167 |
| 2015-12-18 | 2015-12-16 | 4.432 | 128,457 | +10,267 | 0.17% | 569,298 |
| 2015-12-17 | 2015-12-15 | 4.529 | 118,190 | -3,696 | 0.16% | 535,309 |
| 2015-12-16 | 2015-12-14 | 4.481 | 121,886 | +2,875 | 0.16% | 546,113 |
| 2015-12-07 | 2015-12-03 | 4.968 | 119,011 | +6,160 | 0.16% | 591,191 |
| 2015-12-04 | 2015-12-02 | 4.773 | 112,851 | -12,320 | 0.15% | 538,607 |
| 2015-12-01 | 2015-11-27 | 4.578 | 125,171 | +8,624 | 0.17% | 573,023 |
| 2015-11-30 | 2015-11-26 | 4.821 | 116,547 | +4,106 | 0.16% | 561,923 |
| 2015-11-27 | 2015-11-25 | 4.919 | 112,441 | -2,053 | 0.15% | 553,078 |
| 2015-11-26 | 2015-11-24 | 5.260 | 114,494 | +34,496 | 0.15% | 602,209 |
| 2015-11-25 | 2015-11-23 | 4.821 | 79,998 | +5,339 | 0.11% | 385,705 |
| 2015-11-24 | 2015-11-20 | 5.114 | 74,659 | -4,107 | 0.10% | 381,779 |
| 2015-11-20 | 2015-11-18 | 5.162 | 78,766 | +2,053 | 0.11% | 406,617 |
| 2015-11-19 | 2015-11-17 | 5.552 | 76,713 | +4,928 | 0.10% | 425,907 |
| 2015-11-17 | 2015-11-13 | 5.795 | 71,785 | +1,643 | 0.10% | 416,027 |
| 2015-11-16 | 2015-11-12 | 5.747 | 70,142 | +1,643 | 0.09% | 403,089 |
| 2015-11-13 | 2015-11-11 | 5.844 | 68,499 | +2,874 | 0.09% | 400,319 |
| 2015-11-12 | 2015-11-10 | 6.429 | 65,625 | -44,762 | 0.09% | 421,875 |
| 2015-11-11 | 2015-11-09 | 6.380 | 110,387 | +70,593 | 0.15% | 704,255 |
| 2015-11-10 | 2015-11-06 | 7.354 | 39,794 | 0.05% | 292,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy