History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-10-13 | 2025-10-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-10-10 | 2025-10-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-10-09 | 2025-10-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-10-08 | 2025-10-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-10-06 | 2025-10-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-10-03 | 2025-09-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-10-02 | 2025-09-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-30 | 2025-09-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-29 | 2025-09-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-26 | 2025-09-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-25 | 2025-09-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-24 | 2025-09-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-23 | 2025-09-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-22 | 2025-09-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-19 | 2025-09-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-18 | 2025-09-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-17 | 2025-09-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-16 | 2025-09-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-15 | 2025-09-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-12 | 2025-09-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-11 | 2025-09-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-10 | 2025-09-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-09 | 2025-09-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-08 | 2025-09-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-05 | 2025-09-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-04 | 2025-09-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-03 | 2025-09-01 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-02 | 2025-08-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-09-01 | 2025-08-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-29 | 2025-08-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-28 | 2025-08-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-27 | 2025-08-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-26 | 2025-08-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-25 | 2025-08-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-22 | 2025-08-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-21 | 2025-08-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-20 | 2025-08-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-19 | 2025-08-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-18 | 2025-08-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-15 | 2025-08-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-14 | 2025-08-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-13 | 2025-08-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-12 | 2025-08-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-11 | 2025-08-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-08 | 2025-08-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-07 | 2025-08-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-06 | 2025-08-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-05 | 2025-08-01 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-04 | 2025-07-31 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-08-01 | 2025-07-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-31 | 2025-07-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-30 | 2025-07-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-29 | 2025-07-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-28 | 2025-07-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-25 | 2025-07-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-24 | 2025-07-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-23 | 2025-07-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-22 | 2025-07-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-21 | 2025-07-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-18 | 2025-07-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-17 | 2025-07-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-16 | 2025-07-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-15 | 2025-07-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-14 | 2025-07-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-11 | 2025-07-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-10 | 2025-07-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-09 | 2025-07-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-08 | 2025-07-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-07 | 2025-07-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-04 | 2025-07-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-03 | 2025-06-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-07-02 | 2025-06-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-30 | 2025-06-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-27 | 2025-06-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-26 | 2025-06-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-25 | 2025-06-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-24 | 2025-06-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-23 | 2025-06-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-20 | 2025-06-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-19 | 2025-06-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-18 | 2025-06-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-17 | 2025-06-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-16 | 2025-06-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-13 | 2025-06-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-12 | 2025-06-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-11 | 2025-06-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-10 | 2025-06-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-09 | 2025-06-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-06 | 2025-06-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-05 | 2025-06-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-04 | 2025-06-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-03 | 2025-05-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-06-02 | 2025-05-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-30 | 2025-05-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-29 | 2025-05-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-28 | 2025-05-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-27 | 2025-05-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-26 | 2025-05-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-23 | 2025-05-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-22 | 2025-05-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-21 | 2025-05-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-20 | 2025-05-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-19 | 2025-05-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-16 | 2025-05-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-15 | 2025-05-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-14 | 2025-05-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-13 | 2025-05-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-12 | 2025-05-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-09 | 2025-05-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-08 | 2025-05-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-07 | 2025-05-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-06 | 2025-04-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-05-02 | 2025-04-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-30 | 2025-04-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-29 | 2025-04-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-28 | 2025-04-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-25 | 2025-04-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-24 | 2025-04-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-23 | 2025-04-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-22 | 2025-04-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-17 | 2025-04-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-16 | 2025-04-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-15 | 2025-04-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-14 | 2025-04-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-11 | 2025-04-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-10 | 2025-04-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-09 | 2025-04-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-08 | 2025-04-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-07 | 2025-04-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-03 | 2025-04-01 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-02 | 2025-03-31 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-04-01 | 2025-03-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-31 | 2025-03-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-28 | 2025-03-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-27 | 2025-03-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-26 | 2025-03-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-25 | 2025-03-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-24 | 2025-03-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-21 | 2025-03-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-20 | 2025-03-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-19 | 2025-03-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-18 | 2025-03-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-17 | 2025-03-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-14 | 2025-03-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-13 | 2025-03-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-12 | 2025-03-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-11 | 2025-03-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-10 | 2025-03-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-07 | 2025-03-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-06 | 2025-03-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-05 | 2025-03-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-04 | 2025-02-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-03-03 | 2025-02-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-28 | 2025-02-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-27 | 2025-02-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-26 | 2025-02-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-25 | 2025-02-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-24 | 2025-02-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-21 | 2025-02-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-20 | 2025-02-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-19 | 2025-02-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-18 | 2025-02-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-17 | 2025-02-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-14 | 2025-02-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-13 | 2025-02-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-12 | 2025-02-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-11 | 2025-02-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-10 | 2025-02-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-07 | 2025-02-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-06 | 2025-02-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-05 | 2025-02-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-04 | 2025-01-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-02-03 | 2025-01-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-27 | 2025-01-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-24 | 2025-01-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-23 | 2025-01-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-22 | 2025-01-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-21 | 2025-01-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-20 | 2025-01-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-17 | 2025-01-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-16 | 2025-01-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-15 | 2025-01-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-14 | 2025-01-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-13 | 2025-01-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-10 | 2025-01-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-09 | 2025-01-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-08 | 2025-01-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-07 | 2025-01-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-06 | 2025-01-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-03 | 2024-12-31 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2025-01-02 | 2024-12-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-30 | 2024-12-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-27 | 2024-12-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-23 | 2024-12-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-20 | 2024-12-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-19 | 2024-12-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-18 | 2024-12-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-17 | 2024-12-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-16 | 2024-12-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-13 | 2024-12-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-12 | 2024-12-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-11 | 2024-12-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-10 | 2024-12-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-09 | 2024-12-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-06 | 2024-12-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-05 | 2024-12-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-04 | 2024-12-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-03 | 2024-11-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-12-02 | 2024-11-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-29 | 2024-11-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-28 | 2024-11-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-27 | 2024-11-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-26 | 2024-11-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-25 | 2024-11-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-22 | 2024-11-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-21 | 2024-11-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-20 | 2024-11-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-19 | 2024-11-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-18 | 2024-11-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-15 | 2024-11-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-14 | 2024-11-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-13 | 2024-11-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-12 | 2024-11-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-11 | 2024-11-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-08 | 2024-11-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-07 | 2024-11-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-06 | 2024-11-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-05 | 2024-11-01 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-04 | 2024-10-31 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-11-01 | 2024-10-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-31 | 2024-10-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-30 | 2024-10-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-29 | 2024-10-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-28 | 2024-10-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-25 | 2024-10-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-24 | 2024-10-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-23 | 2024-10-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-22 | 2024-10-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-21 | 2024-10-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-18 | 2024-10-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-17 | 2024-10-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-16 | 2024-10-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-15 | 2024-10-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-14 | 2024-10-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-10 | 2024-10-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-08 | 2024-10-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-07 | 2024-10-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-04 | 2024-10-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-03 | 2024-09-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-10-02 | 2024-09-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-30 | 2024-09-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-27 | 2024-09-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-26 | 2024-09-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-25 | 2024-09-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-24 | 2024-09-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-23 | 2024-09-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-20 | 2024-09-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-19 | 2024-09-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-17 | 2024-09-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-16 | 2024-09-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-13 | 2024-09-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-12 | 2024-09-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-11 | 2024-09-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-10 | 2024-09-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-09 | 2024-09-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-05 | 2024-09-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-04 | 2024-09-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-03 | 2024-08-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-09-02 | 2024-08-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-30 | 2024-08-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-29 | 2024-08-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-28 | 2024-08-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-27 | 2024-08-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-26 | 2024-08-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-23 | 2024-08-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-22 | 2024-08-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-21 | 2024-08-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-20 | 2024-08-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-19 | 2024-08-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-16 | 2024-08-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-15 | 2024-08-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-14 | 2024-08-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-13 | 2024-08-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-12 | 2024-08-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-09 | 2024-08-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-08 | 2024-08-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-07 | 2024-08-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-06 | 2024-08-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-05 | 2024-08-01 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-02 | 2024-07-31 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-08-01 | 2024-07-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-31 | 2024-07-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-30 | 2024-07-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-29 | 2024-07-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-26 | 2024-07-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-25 | 2024-07-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-24 | 2024-07-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-23 | 2024-07-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-22 | 2024-07-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-19 | 2024-07-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-18 | 2024-07-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-17 | 2024-07-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-16 | 2024-07-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-15 | 2024-07-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-12 | 2024-07-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-11 | 2024-07-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-10 | 2024-07-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-09 | 2024-07-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-08 | 2024-07-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-05 | 2024-07-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-04 | 2024-07-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-03 | 2024-06-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-07-02 | 2024-06-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-28 | 2024-06-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-27 | 2024-06-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-26 | 2024-06-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-25 | 2024-06-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-24 | 2024-06-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-21 | 2024-06-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-20 | 2024-06-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-19 | 2024-06-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-18 | 2024-06-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-17 | 2024-06-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-14 | 2024-06-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-13 | 2024-06-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-12 | 2024-06-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-11 | 2024-06-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-07 | 2024-06-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-06 | 2024-06-04 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-05 | 2024-06-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-04 | 2024-05-31 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-06-03 | 2024-05-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-31 | 2024-05-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-30 | 2024-05-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-29 | 2024-05-27 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-28 | 2024-05-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-27 | 2024-05-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-24 | 2024-05-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-23 | 2024-05-21 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-22 | 2024-05-20 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-21 | 2024-05-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-20 | 2024-05-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-17 | 2024-05-14 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-16 | 2024-05-13 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-14 | 2024-05-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-13 | 2024-05-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-10 | 2024-05-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-09 | 2024-05-07 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-08 | 2024-05-06 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-07 | 2024-05-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-06 | 2024-05-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-03 | 2024-04-30 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-05-02 | 2024-04-29 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-30 | 2024-04-26 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-29 | 2024-04-25 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-26 | 2024-04-24 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-25 | 2024-04-23 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-24 | 2024-04-22 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-23 | 2024-04-19 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-22 | 2024-04-18 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-19 | 2024-04-17 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-18 | 2024-04-16 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-17 | 2024-04-15 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-16 | 2024-04-12 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-15 | 2024-04-11 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-12 | 2024-04-10 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-11 | 2024-04-09 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-10 | 2024-04-08 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-09 | 2024-04-05 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-08 | 2024-04-03 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-05 | 2024-04-02 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-03 | 2024-03-28 | 0.098 | 4,188,000 | +0 | 1.59% | 410,424 |
| 2024-04-02 | 2024-03-27 | 0.105 | 4,188,000 | +0 | 1.59% | 439,740 |
| 2024-03-28 | 2024-03-26 | 0.106 | 4,188,000 | +0 | 1.59% | 443,928 |
| 2024-03-27 | 2024-03-25 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-26 | 2024-03-22 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-25 | 2024-03-21 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-22 | 2024-03-20 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-21 | 2024-03-19 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-20 | 2024-03-18 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-19 | 2024-03-15 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-18 | 2024-03-14 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-15 | 2024-03-13 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-14 | 2024-03-12 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-13 | 2024-03-11 | 0.102 | 4,188,000 | +0 | 1.59% | 427,176 |
| 2024-03-12 | 2024-03-08 | 0.101 | 4,188,000 | +0 | 1.59% | 422,988 |
| 2024-03-11 | 2024-03-07 | 0.110 | 4,188,000 | +0 | 1.59% | 460,680 |
| 2024-03-08 | 2024-03-06 | 0.112 | 4,188,000 | +0 | 1.59% | 469,056 |
| 2024-03-07 | 2024-03-05 | 0.114 | 4,188,000 | +0 | 1.59% | 477,432 |
| 2024-03-06 | 2024-03-04 | 0.114 | 4,188,000 | +0 | 1.59% | 477,432 |
| 2024-03-05 | 2024-03-01 | 0.114 | 4,188,000 | +0 | 1.59% | 477,432 |
| 2024-03-04 | 2024-02-29 | 0.114 | 4,188,000 | +0 | 1.59% | 477,432 |
| 2024-03-01 | 2024-02-28 | 0.114 | 4,188,000 | +0 | 1.59% | 477,432 |
| 2024-02-29 | 2024-02-27 | 0.114 | 4,188,000 | +0 | 1.59% | 477,432 |
| 2024-02-28 | 2024-02-26 | 0.116 | 4,188,000 | +0 | 1.59% | 485,808 |
| 2024-02-27 | 2024-02-23 | 0.116 | 4,188,000 | +0 | 1.59% | 485,808 |
| 2024-02-26 | 2024-02-22 | 0.116 | 4,188,000 | +0 | 1.59% | 485,808 |
| 2024-02-23 | 2024-02-21 | 0.113 | 4,188,000 | +0 | 1.59% | 473,244 |
| 2024-02-22 | 2024-02-20 | 0.119 | 4,188,000 | +0 | 1.59% | 498,372 |
| 2024-02-21 | 2024-02-19 | 0.119 | 4,188,000 | +0 | 1.59% | 498,372 |
| 2024-02-20 | 2024-02-16 | 0.120 | 4,188,000 | +0 | 1.59% | 502,560 |
| 2024-02-19 | 2024-02-15 | 0.110 | 4,188,000 | +0 | 1.59% | 460,680 |
| 2024-02-16 | 2024-02-14 | 0.110 | 4,188,000 | +0 | 1.59% | 460,680 |
| 2024-02-15 | 2024-02-09 | 0.110 | 4,188,000 | +0 | 1.59% | 460,680 |
| 2024-02-14 | 2024-02-07 | 0.110 | 4,188,000 | +0 | 1.59% | 460,680 |
| 2024-02-08 | 2024-02-06 | 0.110 | 4,188,000 | +0 | 1.59% | 460,680 |
| 2024-02-07 | 2024-02-05 | 0.110 | 4,188,000 | +0 | 1.59% | 460,680 |
| 2024-02-06 | 2024-02-02 | 0.110 | 4,188,000 | -4,960,000 | 1.59% | 460,680 |
| 2023-11-24 | 2023-11-22 | 0.160 | 9,148,000 | -40,000 | 3.47% | 1,463,680 |
| 2023-09-07 | 2023-09-05 | 0.176 | 9,188,000 | +400,000 | 3.48% | 1,617,088 |
| 2023-08-08 | 2023-08-04 | 0.187 | 8,788,000 | +1,460,000 | 3.33% | 1,643,356 |
| 2023-07-28 | 2023-07-26 | 0.195 | 7,328,000 | +540,000 | 2.78% | 1,428,960 |
| 2023-07-18 | 2023-07-13 | 0.198 | 6,788,000 | +1,280,000 | 2.57% | 1,344,024 |
| 2023-07-05 | 2023-07-03 | 0.198 | 5,508,000 | +2,200,000 | 2.09% | 1,090,584 |
| 2023-04-14 | 2023-04-12 | 0.190 | 3,308,000 | +1,280,000 | 1.25% | 628,520 |
| 2023-04-11 | 2023-04-04 | 0.188 | 2,028,000 | -40,000 | 0.77% | 381,264 |
| 2023-04-06 | 2023-04-03 | 0.186 | 2,068,000 | +340,000 | 0.78% | 384,648 |
| 2023-03-30 | 2023-03-28 | 0.198 | 1,728,000 | +360,000 | 0.66% | 342,144 |
| 2023-03-27 | 2023-03-23 | 0.188 | 1,368,000 | +600,000 | 0.52% | 257,184 |
| 2023-02-24 | 2023-02-22 | 0.200 | 768,000 | +760,000 | 0.29% | 153,600 |
| 2021-03-24 | 2021-03-22 | 3.300 | 8,000 | -5,600 | 0.00% | 26,400 |
| 2021-02-22 | 2021-02-18 | 3.350 | 13,600 | -1,600 | 0.01% | 45,560 |
| 2021-01-07 | 2021-01-05 | 3.250 | 15,200 | +5,600 | 0.01% | 49,400 |
| 2020-12-29 | 2020-12-24 | 3.500 | 9,600 | +1,600 | 0.01% | 33,600 |
| 2020-05-06 | 2020-05-04 | 3.250 | 8,000 | -4,000 | 0.01% | 26,000 |
| 2019-02-22 | 2019-02-20 | 5.500 | 12,000 | -4,000 | 0.01% | 66,000 |
| 2018-11-27 | 2018-11-23 | 4.000 | 16,000 | -6,000 | 0.01% | 64,000 |
| 2018-11-26 | 2018-11-22 | 4.250 | 22,000 | +6,000 | 0.02% | 93,500 |
| 2018-10-11 | 2018-10-09 | 3.100 | 16,000 | -10,000 | 0.01% | 49,600 |
| 2018-06-19 | 2018-06-14 | 3.117 | 26,000 | -693 | 0.03% | 81,039 |
| 2018-01-19 | 2018-01-17 | 3.750 | 26,693 | -10,267 | 0.03% | 100,099 |
| 2018-01-18 | 2018-01-16 | 3.653 | 36,960 | -10,267 | 0.04% | 135,000 |
| 2017-10-03 | 2017-09-28 | 4.042 | 47,227 | -4,106 | 0.05% | 190,901 |
| 2017-06-29 | 2017-06-27 | 4.383 | 51,333 | -108,827 | 0.06% | 224,999 |
| 2017-06-27 | 2017-06-23 | 4.529 | 160,160 | -20,533 | 0.18% | 725,400 |
| 2017-06-26 | 2017-06-22 | 4.529 | 180,693 | -125,254 | 0.20% | 818,398 |
| 2017-06-01 | 2017-05-29 | 3.896 | 305,947 | -41,066 | 0.34% | 1,192,001 |
| 2017-05-15 | 2017-05-11 | 3.994 | 347,013 | -10,267 | 0.39% | 1,385,799 |
| 2017-02-03 | 2017-02-01 | 4.724 | 357,280 | -7,392 | 0.40% | 1,687,800 |
| 2017-02-02 | 2017-01-27 | 4.821 | 364,672 | -4,107 | 0.41% | 1,758,240 |
| 2016-12-23 | 2016-12-21 | 5.065 | 368,779 | +10,267 | 0.42% | 1,867,842 |
| 2016-12-09 | 2016-12-07 | 5.357 | 358,512 | -20,533 | 0.40% | 1,920,600 |
| 2016-12-08 | 2016-12-06 | 4.968 | 379,045 | +10,266 | 0.43% | 1,882,918 |
| 2016-12-05 | 2016-12-01 | 5.065 | 368,779 | +18,480 | 0.42% | 1,867,842 |
| 2016-12-01 | 2016-11-29 | 5.162 | 350,299 | +8,214 | 0.39% | 1,808,362 |
| 2016-11-09 | 2016-11-07 | 5.552 | 342,085 | +20,533 | 0.39% | 1,899,238 |
| 2016-11-08 | 2016-11-04 | 5.503 | 321,552 | +14,373 | 0.36% | 1,769,580 |
| 2016-10-27 | 2016-10-25 | 5.552 | 307,179 | -9,856 | 0.35% | 1,705,442 |
| 2016-10-19 | 2016-10-17 | 5.601 | 317,035 | +34,907 | 0.36% | 1,775,602 |
| 2016-10-17 | 2016-10-13 | 5.649 | 282,128 | +4,107 | 0.32% | 1,593,840 |
| 2016-10-14 | 2016-10-12 | 5.795 | 278,021 | +41,066 | 0.31% | 1,611,258 |
| 2016-10-13 | 2016-10-11 | 5.747 | 236,955 | +36,960 | 0.27% | 1,361,722 |
| 2016-10-11 | 2016-10-06 | 5.649 | 199,995 | +20,534 | 0.23% | 1,129,842 |
| 2016-10-06 | 2016-10-04 | 5.747 | 179,461 | +55,850 | 0.20% | 1,031,318 |
| 2016-10-05 | 2016-10-03 | 5.455 | 123,611 | -52,154 | 0.14% | 674,242 |
| 2016-10-04 | 2016-09-30 | 5.406 | 175,765 | -1,232 | 0.20% | 950,158 |
| 2016-10-03 | 2016-09-29 | 5.357 | 176,997 | +10,266 | 0.20% | 948,198 |
| 2016-09-28 | 2016-09-26 | 5.406 | 166,731 | -40,656 | 0.19% | 901,322 |
| 2016-09-27 | 2016-09-23 | 5.601 | 207,387 | -30,800 | 0.23% | 1,161,502 |
| 2016-09-23 | 2016-09-21 | 5.503 | 238,187 | -10,266 | 0.27% | 1,310,802 |
| 2016-09-21 | 2016-09-19 | 5.308 | 248,453 | +20,533 | 0.28% | 1,318,898 |
| 2016-09-20 | 2016-09-15 | 5.162 | 227,920 | -4,107 | 0.26% | 1,176,600 |
| 2016-09-19 | 2016-09-14 | 5.016 | 232,027 | -4,106 | 0.26% | 1,163,902 |
| 2016-09-15 | 2016-09-13 | 4.968 | 236,133 | -9,446 | 0.27% | 1,172,998 |
| 2016-09-14 | 2016-09-12 | 4.968 | 245,579 | +31,622 | 0.28% | 1,219,922 |
| 2016-09-13 | 2016-09-09 | 5.308 | 213,957 | +4,106 | 0.24% | 1,135,778 |
| 2016-09-08 | 2016-09-06 | 5.552 | 209,851 | +64,886 | 0.24% | 1,165,082 |
| 2016-09-07 | 2016-09-05 | 5.406 | 144,965 | +30,800 | 0.16% | 783,658 |
| 2016-09-06 | 2016-09-02 | 5.211 | 114,165 | +35,317 | 0.13% | 594,918 |
| 2016-09-05 | 2016-09-01 | 4.968 | 78,848 | +51,333 | 0.09% | 391,680 |
| 2016-09-01 | 2016-08-30 | 5.308 | 27,515 | +19,302 | 0.03% | 146,062 |
| 2016-08-17 | 2016-08-15 | 4.821 | 8,213 | +4,106 | 0.01% | 39,598 |
| 2016-07-26 | 2016-07-22 | 5.016 | 4,107 | -8,213 | 0.00% | 20,602 |
| 2016-07-22 | 2016-07-20 | 5.114 | 12,320 | -62,421 | 0.01% | 63,000 |
| 2016-07-08 | 2016-07-06 | 5.114 | 74,741 | +4,928 | 0.08% | 382,198 |
| 2016-07-07 | 2016-07-05 | 5.211 | 69,813 | +4,106 | 0.08% | 363,798 |
| 2016-07-06 | 2016-07-04 | 5.016 | 65,707 | -16,426 | 0.07% | 329,602 |
| 2016-06-13 | 2016-06-08 | 4.724 | 82,133 | +4,106 | 0.11% | 387,998 |
| 2016-06-10 | 2016-06-07 | 4.675 | 78,027 | +7,803 | 0.11% | 364,802 |
| 2016-06-08 | 2016-06-06 | 4.286 | 70,224 | +4,107 | 0.10% | 300,960 |
| 2016-06-07 | 2016-06-03 | 4.383 | 66,117 | +410 | 0.09% | 289,799 |
| 2016-06-03 | 2016-06-01 | 4.383 | 65,707 | +4,107 | 0.09% | 288,001 |
| 2016-06-01 | 2016-05-30 | 4.383 | 61,600 | -411 | 0.08% | 270,000 |
| 2016-05-10 | 2016-05-06 | 4.968 | 62,011 | +4,107 | 0.08% | 308,042 |
| 2016-05-09 | 2016-05-05 | 5.260 | 57,904 | +4,107 | 0.08% | 304,560 |
| 2016-05-05 | 2016-05-03 | 4.870 | 53,797 | +4,106 | 0.07% | 261,998 |
| 2016-03-30 | 2016-03-24 | 5.016 | 49,691 | +411 | 0.07% | 249,262 |
| 2016-03-14 | 2016-03-10 | 4.334 | 49,280 | -2,053 | 0.07% | 213,600 |
| 2016-03-11 | 2016-03-09 | 4.383 | 51,333 | +2,053 | 0.07% | 224,999 |
| 2016-02-29 | 2016-02-25 | 4.334 | 49,280 | -10,267 | 0.07% | 213,600 |
| 2016-02-05 | 2016-02-03 | 4.383 | 59,547 | -10,266 | 0.08% | 261,001 |
| 2016-01-20 | 2016-01-18 | 3.896 | 69,813 | -2,875 | 0.09% | 271,999 |
| 2016-01-14 | 2016-01-12 | 4.091 | 72,688 | +10,267 | 0.10% | 297,360 |
| 2016-01-12 | 2016-01-08 | 4.140 | 62,421 | +2,874 | 0.08% | 258,399 |
| 2016-01-11 | 2016-01-07 | 4.140 | 59,547 | -16,426 | 0.08% | 246,501 |
| 2016-01-08 | 2016-01-06 | 4.188 | 75,973 | +4,106 | 0.10% | 318,199 |
| 2016-01-07 | 2016-01-05 | 4.286 | 71,867 | +6,160 | 0.10% | 308,001 |
| 2016-01-05 | 2015-12-31 | 4.188 | 65,707 | +21,766 | 0.09% | 275,201 |
| 2016-01-04 | 2015-12-29 | 4.383 | 43,941 | +2,874 | 0.06% | 192,599 |
| 2015-12-17 | 2015-12-15 | 4.529 | 41,067 | +10,267 | 0.06% | 186,002 |
| 2015-11-30 | 2015-11-26 | 4.821 | 30,800 | -10,267 | 0.04% | 148,500 |
| 2015-11-27 | 2015-11-25 | 4.919 | 41,067 | +20,534 | 0.06% | 202,002 |
| 2015-11-26 | 2015-11-24 | 5.260 | 20,533 | -10,267 | 0.03% | 107,998 |
| 2015-11-25 | 2015-11-23 | 4.821 | 30,800 | +10,267 | 0.04% | 148,500 |
| 2015-11-23 | 2015-11-19 | 5.114 | 20,533 | -20,534 | 0.03% | 104,998 |
| 2015-11-17 | 2015-11-13 | 5.795 | 41,067 | -61,600 | 0.06% | 238,002 |
| 2015-11-16 | 2015-11-12 | 5.747 | 102,667 | -2,053 | 0.14% | 590,002 |
| 2015-11-13 | 2015-11-11 | 5.844 | 104,720 | +53,387 | 0.14% | 612,000 |
| 2015-11-12 | 2015-11-10 | 6.429 | 51,333 | +6,160 | 0.07% | 329,998 |
| 2015-11-11 | 2015-11-09 | 6.380 | 45,173 | +45,173 | 0.06% | 288,198 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy