History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-10-13 | 2025-10-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-10-10 | 2025-10-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-10-08 | 2025-10-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-10-06 | 2025-10-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-10-02 | 2025-09-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-30 | 2025-09-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-29 | 2025-09-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-22 | 2025-09-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-19 | 2025-09-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-18 | 2025-09-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-12 | 2025-09-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-11 | 2025-09-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-10 | 2025-09-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-09 | 2025-09-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-08 | 2025-09-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-05 | 2025-09-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-04 | 2025-09-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-03 | 2025-09-01 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-02 | 2025-08-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-09-01 | 2025-08-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-29 | 2025-08-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-27 | 2025-08-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-26 | 2025-08-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-25 | 2025-08-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-21 | 2025-08-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-18 | 2025-08-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-15 | 2025-08-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-14 | 2025-08-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-13 | 2025-08-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-12 | 2025-08-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-11 | 2025-08-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-08 | 2025-08-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-07 | 2025-08-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-06 | 2025-08-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-05 | 2025-08-01 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-04 | 2025-07-31 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-08-01 | 2025-07-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-31 | 2025-07-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-30 | 2025-07-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-23 | 2025-07-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-17 | 2025-07-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-16 | 2025-07-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-11 | 2025-07-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-24 | 2025-06-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-23 | 2025-06-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-19 | 2025-06-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-18 | 2025-06-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-17 | 2025-06-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-16 | 2025-06-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-13 | 2025-06-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-12 | 2025-06-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-11 | 2025-06-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-10 | 2025-06-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-05 | 2025-06-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-04 | 2025-06-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-03 | 2025-05-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-06-02 | 2025-05-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-30 | 2025-05-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-28 | 2025-05-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-27 | 2025-05-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-26 | 2025-05-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-23 | 2025-05-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-22 | 2025-05-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-21 | 2025-05-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-20 | 2025-05-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-19 | 2025-05-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-16 | 2025-05-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-15 | 2025-05-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-14 | 2025-05-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-09 | 2025-05-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-06 | 2025-04-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-05-02 | 2025-04-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-30 | 2025-04-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-29 | 2025-04-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-28 | 2025-04-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-25 | 2025-04-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-23 | 2025-04-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-22 | 2025-04-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-17 | 2025-04-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-16 | 2025-04-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-15 | 2025-04-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-14 | 2025-04-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-11 | 2025-04-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-10 | 2025-04-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-09 | 2025-04-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-08 | 2025-04-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-07 | 2025-04-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-03 | 2025-04-01 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-02 | 2025-03-31 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-04-01 | 2025-03-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-31 | 2025-03-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-28 | 2025-03-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-27 | 2025-03-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-26 | 2025-03-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-25 | 2025-03-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-24 | 2025-03-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-21 | 2025-03-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-20 | 2025-03-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-18 | 2025-03-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-17 | 2025-03-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-06 | 2025-03-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-05 | 2025-03-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-04 | 2025-02-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-03-03 | 2025-02-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-28 | 2025-02-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-26 | 2025-02-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-25 | 2025-02-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-24 | 2025-02-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-21 | 2025-02-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-20 | 2025-02-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-19 | 2025-02-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-18 | 2025-02-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-17 | 2025-02-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-14 | 2025-02-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-13 | 2025-02-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-12 | 2025-02-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-11 | 2025-02-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-10 | 2025-02-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-07 | 2025-02-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-06 | 2025-02-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-05 | 2025-02-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-04 | 2025-01-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-02-03 | 2025-01-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-27 | 2025-01-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-24 | 2025-01-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-23 | 2025-01-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-21 | 2025-01-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-20 | 2025-01-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-17 | 2025-01-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-16 | 2025-01-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-15 | 2025-01-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-14 | 2025-01-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-13 | 2025-01-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-10 | 2025-01-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-09 | 2025-01-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-08 | 2025-01-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-07 | 2025-01-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-06 | 2025-01-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-03 | 2024-12-31 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2025-01-02 | 2024-12-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-30 | 2024-12-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-27 | 2024-12-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-23 | 2024-12-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-20 | 2024-12-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-19 | 2024-12-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-18 | 2024-12-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-17 | 2024-12-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-16 | 2024-12-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-13 | 2024-12-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-12 | 2024-12-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-11 | 2024-12-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-10 | 2024-12-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-09 | 2024-12-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-06 | 2024-12-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-05 | 2024-12-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-04 | 2024-12-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-03 | 2024-11-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-12-02 | 2024-11-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-29 | 2024-11-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-28 | 2024-11-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-25 | 2024-11-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-22 | 2024-11-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-21 | 2024-11-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-20 | 2024-11-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-19 | 2024-11-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-18 | 2024-11-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-15 | 2024-11-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-14 | 2024-11-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-13 | 2024-11-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-12 | 2024-11-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-11 | 2024-11-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-08 | 2024-11-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-07 | 2024-11-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-06 | 2024-11-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-05 | 2024-11-01 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-04 | 2024-10-31 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-11-01 | 2024-10-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-31 | 2024-10-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-30 | 2024-10-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-29 | 2024-10-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-28 | 2024-10-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-25 | 2024-10-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-24 | 2024-10-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-23 | 2024-10-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-22 | 2024-10-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-21 | 2024-10-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-18 | 2024-10-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-17 | 2024-10-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-16 | 2024-10-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-14 | 2024-10-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-10 | 2024-10-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-08 | 2024-10-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-07 | 2024-10-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-03 | 2024-09-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-10-02 | 2024-09-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-27 | 2024-09-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-26 | 2024-09-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-25 | 2024-09-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-23 | 2024-09-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-20 | 2024-09-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-19 | 2024-09-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-17 | 2024-09-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-16 | 2024-09-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-13 | 2024-09-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-12 | 2024-09-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-11 | 2024-09-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-10 | 2024-09-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-09 | 2024-09-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-05 | 2024-09-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-04 | 2024-09-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-03 | 2024-08-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-09-02 | 2024-08-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-30 | 2024-08-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-29 | 2024-08-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-28 | 2024-08-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-27 | 2024-08-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-26 | 2024-08-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-23 | 2024-08-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-22 | 2024-08-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-21 | 2024-08-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-20 | 2024-08-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-19 | 2024-08-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-16 | 2024-08-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-15 | 2024-08-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-14 | 2024-08-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-13 | 2024-08-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-12 | 2024-08-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-09 | 2024-08-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-08 | 2024-08-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-07 | 2024-08-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-06 | 2024-08-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-05 | 2024-08-01 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-02 | 2024-07-31 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-08-01 | 2024-07-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-31 | 2024-07-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-30 | 2024-07-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-29 | 2024-07-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-26 | 2024-07-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-25 | 2024-07-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-24 | 2024-07-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-23 | 2024-07-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-22 | 2024-07-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-19 | 2024-07-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-18 | 2024-07-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-17 | 2024-07-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-16 | 2024-07-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-15 | 2024-07-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-12 | 2024-07-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-11 | 2024-07-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-10 | 2024-07-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-09 | 2024-07-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-08 | 2024-07-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-05 | 2024-07-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-04 | 2024-07-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-03 | 2024-06-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-07-02 | 2024-06-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-28 | 2024-06-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-27 | 2024-06-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-26 | 2024-06-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-25 | 2024-06-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-24 | 2024-06-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-21 | 2024-06-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-20 | 2024-06-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-19 | 2024-06-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-18 | 2024-06-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-17 | 2024-06-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-14 | 2024-06-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-13 | 2024-06-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-12 | 2024-06-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-11 | 2024-06-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-07 | 2024-06-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-06 | 2024-06-04 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-05 | 2024-06-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-04 | 2024-05-31 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-06-03 | 2024-05-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-31 | 2024-05-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-30 | 2024-05-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-29 | 2024-05-27 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-28 | 2024-05-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-27 | 2024-05-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-24 | 2024-05-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-17 | 2024-05-14 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-16 | 2024-05-13 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-14 | 2024-05-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-13 | 2024-05-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-10 | 2024-05-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-09 | 2024-05-07 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-08 | 2024-05-06 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-07 | 2024-05-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-06 | 2024-05-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-03 | 2024-04-30 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-05-02 | 2024-04-29 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-30 | 2024-04-26 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-29 | 2024-04-25 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-26 | 2024-04-24 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-25 | 2024-04-23 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-24 | 2024-04-22 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-23 | 2024-04-19 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-22 | 2024-04-18 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-19 | 2024-04-17 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-18 | 2024-04-16 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-17 | 2024-04-15 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-16 | 2024-04-12 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-15 | 2024-04-11 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-12 | 2024-04-10 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-11 | 2024-04-09 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-10 | 2024-04-08 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-09 | 2024-04-05 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-05 | 2024-04-02 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-03 | 2024-03-28 | 0.098 | 2,243,900 | +0 | 0.85% | 219,902 |
| 2024-04-02 | 2024-03-27 | 0.105 | 2,243,900 | +0 | 0.85% | 235,610 |
| 2024-03-28 | 2024-03-26 | 0.106 | 2,243,900 | +0 | 0.85% | 237,853 |
| 2024-03-27 | 2024-03-25 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-26 | 2024-03-22 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-25 | 2024-03-21 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-22 | 2024-03-20 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-21 | 2024-03-19 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-20 | 2024-03-18 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-18 | 2024-03-14 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-15 | 2024-03-13 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-14 | 2024-03-12 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-13 | 2024-03-11 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-03-12 | 2024-03-08 | 0.101 | 2,243,900 | +0 | 0.85% | 226,634 |
| 2024-03-11 | 2024-03-07 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-03-08 | 2024-03-06 | 0.112 | 2,243,900 | +0 | 0.85% | 251,317 |
| 2024-03-07 | 2024-03-05 | 0.114 | 2,243,900 | +0 | 0.85% | 255,805 |
| 2024-03-06 | 2024-03-04 | 0.114 | 2,243,900 | +0 | 0.85% | 255,805 |
| 2024-03-05 | 2024-03-01 | 0.114 | 2,243,900 | +0 | 0.85% | 255,805 |
| 2024-03-04 | 2024-02-29 | 0.114 | 2,243,900 | +0 | 0.85% | 255,805 |
| 2024-03-01 | 2024-02-28 | 0.114 | 2,243,900 | +0 | 0.85% | 255,805 |
| 2024-02-29 | 2024-02-27 | 0.114 | 2,243,900 | +0 | 0.85% | 255,805 |
| 2024-02-28 | 2024-02-26 | 0.116 | 2,243,900 | +0 | 0.85% | 260,292 |
| 2024-02-27 | 2024-02-23 | 0.116 | 2,243,900 | +0 | 0.85% | 260,292 |
| 2024-02-26 | 2024-02-22 | 0.116 | 2,243,900 | +0 | 0.85% | 260,292 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,243,900 | +0 | 0.85% | 253,561 |
| 2024-02-22 | 2024-02-20 | 0.119 | 2,243,900 | +0 | 0.85% | 267,024 |
| 2024-02-21 | 2024-02-19 | 0.119 | 2,243,900 | +0 | 0.85% | 267,024 |
| 2024-02-20 | 2024-02-16 | 0.120 | 2,243,900 | +0 | 0.85% | 269,268 |
| 2024-02-19 | 2024-02-15 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-02-16 | 2024-02-14 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-02-15 | 2024-02-09 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-02-14 | 2024-02-07 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-02-08 | 2024-02-06 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-02-07 | 2024-02-05 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-02-06 | 2024-02-02 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-02-05 | 2024-02-01 | 0.112 | 2,243,900 | +0 | 0.85% | 251,317 |
| 2024-02-02 | 2024-01-31 | 0.112 | 2,243,900 | +0 | 0.85% | 251,317 |
| 2024-02-01 | 2024-01-30 | 0.112 | 2,243,900 | +0 | 0.85% | 251,317 |
| 2024-01-31 | 2024-01-29 | 0.112 | 2,243,900 | +0 | 0.85% | 251,317 |
| 2024-01-30 | 2024-01-26 | 0.112 | 2,243,900 | +0 | 0.85% | 251,317 |
| 2024-01-29 | 2024-01-25 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-01-26 | 2024-01-24 | 0.100 | 2,243,900 | +0 | 0.85% | 224,390 |
| 2024-01-25 | 2024-01-23 | 0.100 | 2,243,900 | +0 | 0.85% | 224,390 |
| 2024-01-24 | 2024-01-22 | 0.100 | 2,243,900 | +0 | 0.85% | 224,390 |
| 2024-01-23 | 2024-01-19 | 0.103 | 2,243,900 | +0 | 0.85% | 231,122 |
| 2024-01-22 | 2024-01-18 | 0.105 | 2,243,900 | +0 | 0.85% | 235,610 |
| 2024-01-19 | 2024-01-17 | 0.105 | 2,243,900 | +0 | 0.85% | 235,610 |
| 2024-01-18 | 2024-01-16 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-01-17 | 2024-01-15 | 0.102 | 2,243,900 | +0 | 0.85% | 228,878 |
| 2024-01-16 | 2024-01-12 | 0.106 | 2,243,900 | +0 | 0.85% | 237,853 |
| 2024-01-15 | 2024-01-11 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-01-12 | 2024-01-10 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-01-11 | 2024-01-09 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-01-10 | 2024-01-08 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-01-09 | 2024-01-05 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-01-08 | 2024-01-04 | 0.110 | 2,243,900 | +0 | 0.85% | 246,829 |
| 2024-01-05 | 2024-01-03 | 0.108 | 2,243,900 | +0 | 0.85% | 242,341 |
| 2024-01-04 | 2024-01-02 | 0.106 | 2,243,900 | +0 | 0.85% | 237,853 |
| 2024-01-03 | 2023-12-29 | 0.106 | 2,243,900 | +0 | 0.85% | 237,853 |
| 2024-01-02 | 2023-12-28 | 0.107 | 2,243,900 | +0 | 0.85% | 240,097 |
| 2023-12-29 | 2023-12-27 | 0.108 | 2,243,900 | +0 | 0.85% | 242,341 |
| 2023-12-28 | 2023-12-22 | 0.120 | 2,243,900 | +0 | 0.85% | 269,268 |
| 2023-12-27 | 2023-12-21 | 0.128 | 2,243,900 | +0 | 0.85% | 287,219 |
| 2023-12-22 | 2023-12-20 | 0.133 | 2,243,900 | +0 | 0.85% | 298,439 |
| 2023-12-21 | 2023-12-19 | 0.133 | 2,243,900 | +0 | 0.85% | 298,439 |
| 2023-12-20 | 2023-12-18 | 0.136 | 2,243,900 | +0 | 0.85% | 305,170 |
| 2023-12-19 | 2023-12-15 | 0.140 | 2,243,900 | +0 | 0.85% | 314,146 |
| 2023-12-18 | 2023-12-14 | 0.140 | 2,243,900 | +0 | 0.85% | 314,146 |
| 2023-12-15 | 2023-12-13 | 0.140 | 2,243,900 | +0 | 0.85% | 314,146 |
| 2023-12-14 | 2023-12-12 | 0.140 | 2,243,900 | +0 | 0.85% | 314,146 |
| 2023-12-13 | 2023-12-11 | 0.138 | 2,243,900 | +0 | 0.85% | 309,658 |
| 2023-12-12 | 2023-12-08 | 0.138 | 2,243,900 | +0 | 0.85% | 309,658 |
| 2023-12-11 | 2023-12-07 | 0.138 | 2,243,900 | +0 | 0.85% | 309,658 |
| 2023-12-08 | 2023-12-06 | 0.140 | 2,243,900 | +0 | 0.85% | 314,146 |
| 2023-12-07 | 2023-12-05 | 0.140 | 2,243,900 | +0 | 0.85% | 314,146 |
| 2023-12-06 | 2023-12-04 | 0.146 | 2,243,900 | +0 | 0.85% | 327,609 |
| 2023-12-05 | 2023-12-01 | 0.146 | 2,243,900 | +0 | 0.85% | 327,609 |
| 2023-12-04 | 2023-11-30 | 0.146 | 2,243,900 | +0 | 0.85% | 327,609 |
| 2023-12-01 | 2023-11-29 | 0.146 | 2,243,900 | +0 | 0.85% | 327,609 |
| 2023-11-30 | 2023-11-28 | 0.146 | 2,243,900 | +0 | 0.85% | 327,609 |
| 2023-11-29 | 2023-11-27 | 0.152 | 2,243,900 | +0 | 0.85% | 341,073 |
| 2023-11-28 | 2023-11-24 | 0.160 | 2,243,900 | +0 | 0.85% | 359,024 |
| 2023-11-27 | 2023-11-23 | 0.160 | 2,243,900 | +0 | 0.85% | 359,024 |
| 2023-11-24 | 2023-11-22 | 0.160 | 2,243,900 | +0 | 0.85% | 359,024 |
| 2023-11-23 | 2023-11-21 | 0.160 | 2,243,900 | +0 | 0.85% | 359,024 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,243,900 | +0 | 0.85% | 336,585 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,243,900 | +0 | 0.85% | 336,585 |
| 2023-11-20 | 2023-11-16 | 0.143 | 2,243,900 | +0 | 0.85% | 320,878 |
| 2023-11-17 | 2023-11-15 | 0.148 | 2,243,900 | +0 | 0.85% | 332,097 |
| 2023-11-16 | 2023-11-14 | 0.145 | 2,243,900 | +0 | 0.85% | 325,366 |
| 2023-11-15 | 2023-11-13 | 0.153 | 2,243,900 | +0 | 0.85% | 343,317 |
| 2023-11-14 | 2023-11-10 | 0.153 | 2,243,900 | +0 | 0.85% | 343,317 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,243,900 | +0 | 0.85% | 343,317 |
| 2023-11-10 | 2023-11-08 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-11-09 | 2023-11-07 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-11-08 | 2023-11-06 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-11-07 | 2023-11-03 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-11-06 | 2023-11-02 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-11-03 | 2023-11-01 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-11-02 | 2023-10-31 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-10-31 | 2023-10-27 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-10-30 | 2023-10-26 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-10-27 | 2023-10-25 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-10-26 | 2023-10-24 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-10-25 | 2023-10-20 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-10-24 | 2023-10-19 | 0.154 | 2,243,900 | +0 | 0.85% | 345,561 |
| 2023-10-20 | 2023-10-18 | 0.160 | 2,243,900 | +0 | 0.85% | 359,024 |
| 2023-10-19 | 2023-10-17 | 0.167 | 2,243,900 | +0 | 0.85% | 374,731 |
| 2023-10-18 | 2023-10-16 | 0.167 | 2,243,900 | +0 | 0.85% | 374,731 |
| 2023-10-17 | 2023-10-13 | 0.167 | 2,243,900 | +0 | 0.85% | 374,731 |
| 2023-10-16 | 2023-10-12 | 0.168 | 2,243,900 | +0 | 0.85% | 376,975 |
| 2023-10-13 | 2023-10-11 | 0.168 | 2,243,900 | +0 | 0.85% | 376,975 |
| 2023-10-12 | 2023-10-10 | 0.168 | 2,243,900 | +0 | 0.85% | 376,975 |
| 2023-10-11 | 2023-10-09 | 0.168 | 2,243,900 | +0 | 0.85% | 376,975 |
| 2023-10-10 | 2023-10-06 | 0.170 | 2,243,900 | +0 | 0.85% | 381,463 |
| 2023-10-09 | 2023-10-05 | 0.170 | 2,243,900 | +0 | 0.85% | 381,463 |
| 2023-10-06 | 2023-10-04 | 0.170 | 2,243,900 | +0 | 0.85% | 381,463 |
| 2023-10-05 | 2023-10-03 | 0.170 | 2,243,900 | +0 | 0.85% | 381,463 |
| 2023-10-04 | 2023-09-29 | 0.170 | 2,243,900 | +0 | 0.85% | 381,463 |
| 2023-10-03 | 2023-09-28 | 0.170 | 2,243,900 | +0 | 0.85% | 381,463 |
| 2023-09-29 | 2023-09-27 | 0.170 | 2,243,900 | +0 | 0.85% | 381,463 |
| 2023-09-28 | 2023-09-26 | 0.175 | 2,243,900 | +0 | 0.85% | 392,682 |
| 2023-09-27 | 2023-09-25 | 0.175 | 2,243,900 | +0 | 0.85% | 392,682 |
| 2023-09-26 | 2023-09-22 | 0.170 | 2,243,900 | +0 | 0.85% | 381,463 |
| 2023-09-25 | 2023-09-21 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-22 | 2023-09-20 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-21 | 2023-09-19 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-20 | 2023-09-18 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-19 | 2023-09-15 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-18 | 2023-09-14 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-15 | 2023-09-13 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-14 | 2023-09-12 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-13 | 2023-09-11 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-12 | 2023-09-07 | 0.174 | 2,243,900 | +0 | 0.85% | 390,439 |
| 2023-09-11 | 2023-09-06 | 0.176 | 2,243,900 | +0 | 0.85% | 394,926 |
| 2023-09-07 | 2023-09-05 | 0.176 | 2,243,900 | +0 | 0.85% | 394,926 |
| 2023-09-06 | 2023-09-04 | 0.177 | 2,243,900 | +0 | 0.85% | 397,170 |
| 2023-09-05 | 2023-08-31 | 0.180 | 2,243,900 | +0 | 0.85% | 403,902 |
| 2023-09-04 | 2023-08-30 | 0.180 | 2,243,900 | +0 | 0.85% | 403,902 |
| 2023-08-31 | 2023-08-29 | 0.180 | 2,243,900 | +0 | 0.85% | 403,902 |
| 2023-08-30 | 2023-08-28 | 0.180 | 2,243,900 | +0 | 0.85% | 403,902 |
| 2023-08-29 | 2023-08-25 | 0.180 | 2,243,900 | +0 | 0.85% | 403,902 |
| 2023-08-28 | 2023-08-24 | 0.185 | 2,243,900 | +0 | 0.85% | 415,122 |
| 2023-08-25 | 2023-08-23 | 0.184 | 2,243,900 | +0 | 0.85% | 412,878 |
| 2023-08-24 | 2023-08-22 | 0.184 | 2,243,900 | +0 | 0.85% | 412,878 |
| 2023-08-23 | 2023-08-21 | 0.184 | 2,243,900 | +0 | 0.85% | 412,878 |
| 2023-08-22 | 2023-08-18 | 0.184 | 2,243,900 | +0 | 0.85% | 412,878 |
| 2023-08-21 | 2023-08-17 | 0.185 | 2,243,900 | +0 | 0.85% | 415,122 |
| 2023-08-18 | 2023-08-16 | 0.185 | 2,243,900 | +0 | 0.85% | 415,122 |
| 2023-08-17 | 2023-08-15 | 0.185 | 2,243,900 | +0 | 0.85% | 415,122 |
| 2023-08-16 | 2023-08-14 | 0.185 | 2,243,900 | +0 | 0.85% | 415,122 |
| 2023-08-15 | 2023-08-11 | 0.185 | 2,243,900 | +0 | 0.85% | 415,122 |
| 2023-08-14 | 2023-08-10 | 0.185 | 2,243,900 | +0 | 0.85% | 415,122 |
| 2023-08-11 | 2023-08-09 | 0.186 | 2,243,900 | +0 | 0.85% | 417,365 |
| 2023-08-10 | 2023-08-08 | 0.186 | 2,243,900 | +0 | 0.85% | 417,365 |
| 2023-08-09 | 2023-08-07 | 0.187 | 2,243,900 | +0 | 0.85% | 419,609 |
| 2023-08-08 | 2023-08-04 | 0.187 | 2,243,900 | +0 | 0.85% | 419,609 |
| 2023-08-07 | 2023-08-03 | 0.187 | 2,243,900 | +0 | 0.85% | 419,609 |
| 2023-08-04 | 2023-08-02 | 0.187 | 2,243,900 | +0 | 0.85% | 419,609 |
| 2023-08-03 | 2023-08-01 | 0.187 | 2,243,900 | +0 | 0.85% | 419,609 |
| 2023-08-02 | 2023-07-31 | 0.192 | 2,243,900 | +0 | 0.85% | 430,829 |
| 2023-08-01 | 2023-07-28 | 0.192 | 2,243,900 | +0 | 0.85% | 430,829 |
| 2023-07-31 | 2023-07-27 | 0.192 | 2,243,900 | +0 | 0.85% | 430,829 |
| 2023-07-28 | 2023-07-26 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-07-27 | 2023-07-25 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-07-26 | 2023-07-24 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-07-25 | 2023-07-21 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-07-24 | 2023-07-20 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-07-21 | 2023-07-19 | 0.197 | 2,243,900 | +0 | 0.85% | 442,048 |
| 2023-07-20 | 2023-07-18 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-19 | 2023-07-14 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-18 | 2023-07-13 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-14 | 2023-07-12 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-13 | 2023-07-11 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-12 | 2023-07-10 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-11 | 2023-07-07 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-10 | 2023-07-06 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-07 | 2023-07-05 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-06 | 2023-07-04 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-05 | 2023-07-03 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-04 | 2023-06-30 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-07-03 | 2023-06-29 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-30 | 2023-06-28 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-29 | 2023-06-27 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-06-28 | 2023-06-26 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-06-27 | 2023-06-23 | 0.197 | 2,243,900 | +0 | 0.85% | 442,048 |
| 2023-06-26 | 2023-06-21 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-06-23 | 2023-06-20 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-06-21 | 2023-06-19 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-20 | 2023-06-16 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-19 | 2023-06-15 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-16 | 2023-06-14 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-15 | 2023-06-13 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-14 | 2023-06-12 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-13 | 2023-06-09 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-12 | 2023-06-08 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-06-09 | 2023-06-07 | 0.197 | 2,243,900 | +0 | 0.85% | 442,048 |
| 2023-06-08 | 2023-06-06 | 0.197 | 2,243,900 | +0 | 0.85% | 442,048 |
| 2023-06-07 | 2023-06-05 | 0.203 | 2,243,900 | +0 | 0.85% | 455,512 |
| 2023-06-06 | 2023-06-02 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-06-05 | 2023-06-01 | 0.194 | 2,243,900 | +0 | 0.85% | 435,317 |
| 2023-06-02 | 2023-05-31 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-06-01 | 2023-05-30 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-31 | 2023-05-29 | 0.197 | 2,243,900 | +0 | 0.85% | 442,048 |
| 2023-05-30 | 2023-05-25 | 0.197 | 2,243,900 | +0 | 0.85% | 442,048 |
| 2023-05-29 | 2023-05-24 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-05-25 | 2023-05-23 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-05-24 | 2023-05-22 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-23 | 2023-05-19 | 0.192 | 2,243,900 | +0 | 0.85% | 430,829 |
| 2023-05-22 | 2023-05-18 | 0.197 | 2,243,900 | +0 | 0.85% | 442,048 |
| 2023-05-19 | 2023-05-17 | 0.197 | 2,243,900 | +0 | 0.85% | 442,048 |
| 2023-05-18 | 2023-05-16 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-17 | 2023-05-15 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-16 | 2023-05-12 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-15 | 2023-05-11 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-12 | 2023-05-10 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-11 | 2023-05-09 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-10 | 2023-05-08 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-09 | 2023-05-05 | 0.191 | 2,243,900 | +0 | 0.85% | 428,585 |
| 2023-05-08 | 2023-05-04 | 0.191 | 2,243,900 | +0 | 0.85% | 428,585 |
| 2023-05-05 | 2023-05-03 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-04 | 2023-05-02 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-03 | 2023-04-28 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-05-02 | 2023-04-27 | 0.194 | 2,243,900 | +0 | 0.85% | 435,317 |
| 2023-04-28 | 2023-04-26 | 0.194 | 2,243,900 | +0 | 0.85% | 435,317 |
| 2023-04-27 | 2023-04-25 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-04-26 | 2023-04-24 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-04-25 | 2023-04-21 | 0.192 | 2,243,900 | +0 | 0.85% | 430,829 |
| 2023-04-24 | 2023-04-20 | 0.192 | 2,243,900 | +0 | 0.85% | 430,829 |
| 2023-04-21 | 2023-04-19 | 0.190 | 2,243,900 | +0 | 0.85% | 426,341 |
| 2023-04-20 | 2023-04-18 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-04-19 | 2023-04-17 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-04-18 | 2023-04-14 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-04-17 | 2023-04-13 | 0.190 | 2,243,900 | +0 | 0.85% | 426,341 |
| 2023-04-14 | 2023-04-12 | 0.190 | 2,243,900 | +0 | 0.85% | 426,341 |
| 2023-04-13 | 2023-04-11 | 0.192 | 2,243,900 | +0 | 0.85% | 430,829 |
| 2023-04-12 | 2023-04-06 | 0.190 | 2,243,900 | +0 | 0.85% | 426,341 |
| 2023-04-11 | 2023-04-04 | 0.188 | 2,243,900 | +0 | 0.85% | 421,853 |
| 2023-04-06 | 2023-04-03 | 0.186 | 2,243,900 | +0 | 0.85% | 417,365 |
| 2023-04-04 | 2023-03-31 | 0.188 | 2,243,900 | +0 | 0.85% | 421,853 |
| 2023-04-03 | 2023-03-30 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-03-31 | 2023-03-29 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-03-30 | 2023-03-28 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-03-29 | 2023-03-27 | 0.201 | 2,243,900 | +0 | 0.85% | 451,024 |
| 2023-03-28 | 2023-03-24 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-03-27 | 2023-03-23 | 0.188 | 2,243,900 | +0 | 0.85% | 421,853 |
| 2023-03-24 | 2023-03-22 | 0.190 | 2,243,900 | +0 | 0.85% | 426,341 |
| 2023-03-23 | 2023-03-21 | 0.203 | 2,243,900 | +0 | 0.85% | 455,512 |
| 2023-03-22 | 2023-03-20 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-03-21 | 2023-03-17 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-03-20 | 2023-03-16 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-03-17 | 2023-03-15 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-03-16 | 2023-03-14 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-03-15 | 2023-03-13 | 0.203 | 2,243,900 | +0 | 0.85% | 455,512 |
| 2023-03-14 | 2023-03-10 | 0.200 | 2,243,900 | +0 | 0.85% | 448,780 |
| 2023-03-13 | 2023-03-09 | 0.204 | 2,243,900 | +0 | 0.85% | 457,756 |
| 2023-03-10 | 2023-03-08 | 0.200 | 2,243,900 | +0 | 0.85% | 448,780 |
| 2023-03-09 | 2023-03-07 | 0.212 | 2,243,900 | +0 | 0.85% | 475,707 |
| 2023-03-08 | 2023-03-06 | 0.219 | 2,243,900 | +0 | 0.85% | 491,414 |
| 2023-03-07 | 2023-03-03 | 0.220 | 2,243,900 | +0 | 0.85% | 493,658 |
| 2023-03-06 | 2023-03-02 | 0.202 | 2,243,900 | +0 | 0.85% | 453,268 |
| 2023-03-03 | 2023-03-01 | 0.207 | 2,243,900 | +0 | 0.85% | 464,487 |
| 2023-03-02 | 2023-02-28 | 0.201 | 2,243,900 | +0 | 0.85% | 451,024 |
| 2023-03-01 | 2023-02-27 | 0.211 | 2,243,900 | +0 | 0.85% | 473,463 |
| 2023-02-28 | 2023-02-24 | 0.211 | 2,243,900 | +0 | 0.85% | 473,463 |
| 2023-02-27 | 2023-02-23 | 0.218 | 2,243,900 | +0 | 0.85% | 489,170 |
| 2023-02-24 | 2023-02-22 | 0.200 | 2,243,900 | +0 | 0.85% | 448,780 |
| 2023-02-23 | 2023-02-21 | 0.200 | 2,243,900 | +0 | 0.85% | 448,780 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,243,900 | +0 | 0.85% | 471,219 |
| 2023-02-21 | 2023-02-17 | 0.225 | 2,243,900 | +0 | 0.85% | 504,878 |
| 2023-02-20 | 2023-02-16 | 0.230 | 2,243,900 | +0 | 0.85% | 516,097 |
| 2023-02-17 | 2023-02-15 | 0.240 | 2,243,900 | +0 | 0.85% | 538,536 |
| 2023-02-16 | 2023-02-14 | 0.240 | 2,243,900 | +0 | 0.85% | 538,536 |
| 2023-02-15 | 2023-02-13 | 0.242 | 2,243,900 | +0 | 0.85% | 543,024 |
| 2023-02-14 | 2023-02-10 | 0.247 | 2,243,900 | +0 | 0.85% | 554,243 |
| 2023-02-13 | 2023-02-09 | 0.210 | 2,243,900 | +0 | 0.85% | 471,219 |
| 2023-02-10 | 2023-02-08 | 0.210 | 2,243,900 | +0 | 0.85% | 471,219 |
| 2023-02-09 | 2023-02-07 | 0.211 | 2,243,900 | +0 | 0.85% | 473,463 |
| 2023-02-08 | 2023-02-06 | 0.207 | 2,243,900 | +0 | 0.85% | 464,487 |
| 2023-02-07 | 2023-02-03 | 0.207 | 2,243,900 | +0 | 0.85% | 464,487 |
| 2023-02-06 | 2023-02-02 | 0.204 | 2,243,900 | +0 | 0.85% | 457,756 |
| 2023-02-03 | 2023-02-01 | 0.200 | 2,243,900 | +0 | 0.85% | 448,780 |
| 2023-02-02 | 2023-01-31 | 0.209 | 2,243,900 | +0 | 0.85% | 468,975 |
| 2023-02-01 | 2023-01-30 | 0.204 | 2,243,900 | +0 | 0.85% | 457,756 |
| 2023-01-31 | 2023-01-27 | 0.204 | 2,243,900 | +0 | 0.85% | 457,756 |
| 2023-01-30 | 2023-01-26 | 0.217 | 2,243,900 | +0 | 0.85% | 486,926 |
| 2023-01-27 | 2023-01-20 | 0.199 | 2,243,900 | +0 | 0.85% | 446,536 |
| 2023-01-26 | 2023-01-19 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-01-20 | 2023-01-18 | 0.193 | 2,243,900 | +0 | 0.85% | 433,073 |
| 2023-01-19 | 2023-01-17 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-01-18 | 2023-01-16 | 0.196 | 2,243,900 | +0 | 0.85% | 439,804 |
| 2023-01-17 | 2023-01-13 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2023-01-16 | 2023-01-12 | 0.184 | 2,243,900 | +0 | 0.85% | 412,878 |
| 2023-01-13 | 2023-01-11 | 0.189 | 2,243,900 | +0 | 0.85% | 424,097 |
| 2023-01-12 | 2023-01-10 | 0.195 | 2,243,900 | +0 | 0.85% | 437,560 |
| 2023-01-11 | 2023-01-09 | 0.207 | 2,243,900 | +0 | 0.85% | 464,487 |
| 2023-01-10 | 2023-01-06 | 0.204 | 2,243,900 | +0 | 0.85% | 457,756 |
| 2023-01-09 | 2023-01-05 | 0.203 | 2,243,900 | +0 | 0.85% | 455,512 |
| 2023-01-06 | 2023-01-04 | 0.205 | 2,243,900 | +0 | 0.85% | 460,000 |
| 2023-01-05 | 2023-01-03 | 0.217 | 2,243,900 | +0 | 0.85% | 486,926 |
| 2023-01-04 | 2022-12-30 | 0.229 | 2,243,900 | +0 | 0.85% | 513,853 |
| 2023-01-03 | 2022-12-29 | 0.216 | 2,243,900 | +0 | 0.85% | 484,682 |
| 2022-12-30 | 2022-12-28 | 0.229 | 2,243,900 | +0 | 0.85% | 513,853 |
| 2022-12-29 | 2022-12-23 | 0.170 | 2,243,900 | +0 | 0.85% | 381,463 |
| 2022-12-28 | 2022-12-22 | 0.189 | 2,243,900 | +0 | 0.85% | 424,097 |
| 2022-12-23 | 2022-12-21 | 0.198 | 2,243,900 | +0 | 0.85% | 444,292 |
| 2022-12-22 | 2022-12-20 | 0.205 | 2,243,900 | +0 | 0.85% | 460,000 |
| 2022-12-21 | 2022-12-19 | 0.217 | 2,243,900 | +0 | 0.85% | 486,926 |
| 2022-12-20 | 2022-12-16 | 0.225 | 2,243,900 | +0 | 0.85% | 504,878 |
| 2022-12-19 | 2022-12-15 | 0.230 | 2,243,900 | +0 | 0.85% | 516,097 |
| 2022-12-16 | 2022-12-14 | 0.235 | 2,243,900 | +0 | 0.85% | 527,316 |
| 2022-12-15 | 2022-12-13 | 0.231 | 2,243,900 | +0 | 0.85% | 518,341 |
| 2022-11-28 | 2022-11-24 | 0.200 | 2,243,900 | +3,600 | 0.85% | 448,780 |
| 2022-11-03 | 2022-11-01 | 0.225 | 2,240,300 | -62,800 | 0.85% | 504,067 |
| 2022-10-25 | 2022-10-21 | 0.240 | 2,303,100 | +56,800 | 0.87% | 552,744 |
| 2022-10-05 | 2022-09-30 | 0.340 | 2,246,300 | +20,000 | 0.85% | 763,742 |
| 2022-10-03 | 2022-09-29 | 0.370 | 2,226,300 | +20,000 | 0.84% | 823,731 |
| 2022-09-14 | 2022-09-09 | 2.300 | 2,206,300 | -1,600 | 0.92% | 5,074,490 |
| 2022-08-10 | 2022-08-08 | 2.700 | 2,207,900 | +18,000 | 0.96% | 5,961,330 |
| 2022-08-09 | 2022-08-05 | 2.800 | 2,189,900 | +2,000 | 0.96% | 6,131,720 |
| 2022-07-20 | 2022-07-18 | 2.900 | 2,187,900 | -27,200 | 1.02% | 6,344,910 |
| 2022-07-18 | 2022-07-14 | 2.850 | 2,215,100 | -12,800 | 1.03% | 6,313,035 |
| 2022-07-15 | 2022-07-13 | 2.850 | 2,227,900 | -9,600 | 1.04% | 6,349,515 |
| 2022-07-14 | 2022-07-12 | 2.850 | 2,237,500 | -121,600 | 1.04% | 6,376,875 |
| 2022-07-13 | 2022-07-11 | 3.000 | 2,359,100 | -92,000 | 1.10% | 7,077,300 |
| 2022-07-12 | 2022-07-08 | 2.950 | 2,451,100 | -97,200 | 1.14% | 7,230,745 |
| 2022-07-07 | 2022-07-05 | 3.050 | 2,548,300 | -71,200 | 1.19% | 7,772,315 |
| 2022-07-06 | 2022-07-04 | 3.100 | 2,619,500 | -35,600 | 1.22% | 8,120,450 |
| 2022-06-24 | 2022-06-22 | 3.300 | 2,655,100 | -20,000 | 1.24% | 8,761,830 |
| 2022-06-21 | 2022-06-17 | 3.200 | 2,675,100 | -44,400 | 1.25% | 8,560,320 |
| 2022-06-20 | 2022-06-16 | 3.200 | 2,719,500 | -39,200 | 1.27% | 8,702,400 |
| 2022-06-16 | 2022-06-14 | 2.750 | 2,758,700 | -2,800 | 1.29% | 7,586,425 |
| 2022-06-07 | 2022-06-02 | 2.700 | 2,761,500 | +30,000 | 1.29% | 7,456,050 |
| 2022-05-20 | 2022-05-18 | 2.750 | 2,731,500 | -2,400 | 1.32% | 7,511,625 |
| 2022-05-18 | 2022-05-16 | 2.900 | 2,733,900 | -50,800 | 1.33% | 7,928,310 |
| 2022-05-17 | 2022-05-13 | 3.000 | 2,784,700 | -53,200 | 1.35% | 8,354,100 |
| 2022-05-16 | 2022-05-12 | 2.950 | 2,837,900 | -14,800 | 1.38% | 8,371,805 |
| 2022-05-13 | 2022-05-11 | 3.000 | 2,852,700 | -44,800 | 1.38% | 8,558,100 |
| 2022-05-12 | 2022-05-10 | 3.000 | 2,897,500 | -71,600 | 1.41% | 8,692,500 |
| 2022-05-11 | 2022-05-06 | 2.850 | 2,969,100 | -20,800 | 1.44% | 8,461,935 |
| 2022-05-10 | 2022-05-05 | 3.000 | 2,989,900 | -49,200 | 1.45% | 8,969,700 |
| 2022-05-06 | 2022-05-04 | 3.400 | 3,039,100 | -25,600 | 1.47% | 10,332,940 |
| 2022-04-29 | 2022-04-27 | 3.550 | 3,064,700 | -84,000 | 1.49% | 10,879,685 |
| 2022-04-28 | 2022-04-26 | 3.550 | 3,148,700 | -10,000 | 1.53% | 11,177,885 |
| 2022-04-27 | 2022-04-25 | 3.550 | 3,158,700 | -6,400 | 1.62% | 11,213,385 |
| 2022-04-26 | 2022-04-22 | 3.550 | 3,165,100 | -122,000 | 1.62% | 11,236,105 |
| 2022-04-25 | 2022-04-21 | 3.800 | 3,287,100 | -9,600 | 1.69% | 12,490,980 |
| 2022-04-21 | 2022-04-19 | 3.800 | 3,296,700 | -4,800 | 1.69% | 12,527,460 |
| 2022-04-20 | 2022-04-14 | 3.850 | 3,301,500 | -10,000 | 1.69% | 12,710,775 |
| 2022-04-14 | 2022-04-12 | 3.950 | 3,311,500 | -21,200 | 1.70% | 13,080,425 |
| 2022-04-13 | 2022-04-11 | 4.200 | 3,332,700 | -20,000 | 1.71% | 13,997,340 |
| 2022-04-12 | 2022-04-08 | 4.000 | 3,352,700 | -47,200 | 1.72% | 13,410,800 |
| 2022-04-11 | 2022-04-07 | 3.900 | 3,399,900 | -60,000 | 1.74% | 13,259,610 |
| 2022-04-08 | 2022-04-06 | 3.700 | 3,459,900 | -66,000 | 1.77% | 12,801,630 |
| 2022-04-07 | 2022-04-04 | 3.700 | 3,525,900 | -800 | 1.81% | 13,045,830 |
| 2022-04-01 | 2022-03-30 | 3.600 | 3,526,700 | -20,000 | 1.81% | 12,696,120 |
| 2022-03-31 | 2022-03-29 | 3.950 | 3,546,700 | -100,000 | 1.82% | 14,009,465 |
| 2022-03-25 | 2022-03-23 | 4.000 | 3,646,700 | -20,000 | 1.87% | 14,586,800 |
| 2022-03-21 | 2022-03-17 | 4.100 | 3,666,700 | -20,000 | 1.88% | 15,033,470 |
| 2022-01-28 | 2022-01-26 | 4.350 | 3,686,700 | -400 | 1.99% | 16,037,145 |
| 2022-01-05 | 2022-01-03 | 4.900 | 3,687,100 | +467,500 | 2.07% | 18,066,790 |
| 2021-12-29 | 2021-12-24 | 5.350 | 3,219,600 | -10,000 | 1.86% | 17,224,860 |
| 2021-12-22 | 2021-12-20 | 5.350 | 3,229,600 | +21,600 | 1.86% | 17,278,360 |
| 2021-12-21 | 2021-12-17 | 5.350 | 3,208,000 | -14,800 | 1.85% | 17,162,800 |
| 2021-12-15 | 2021-12-13 | 5.750 | 3,222,800 | +354,400 | 1.86% | 18,531,100 |
| 2021-12-13 | 2021-12-09 | 5.800 | 2,868,400 | +280,000 | 1.65% | 16,636,720 |
| 2021-12-08 | 2021-12-06 | 5.750 | 2,588,400 | +159,200 | 1.49% | 14,883,300 |
| 2021-12-03 | 2021-12-01 | 5.300 | 2,429,200 | +4,800 | 1.40% | 12,874,760 |
| 2021-11-11 | 2021-11-09 | 5.750 | 2,424,400 | +800 | 1.40% | 13,940,300 |
| 2021-11-05 | 2021-11-03 | 5.600 | 2,423,600 | +20,000 | 1.40% | 13,572,160 |
| 2021-11-02 | 2021-10-29 | 6.200 | 2,403,600 | +8,000 | 1.39% | 14,902,320 |
| 2021-11-01 | 2021-10-28 | 6.250 | 2,395,600 | +229,600 | 1.38% | 14,972,500 |
| 2021-10-29 | 2021-10-27 | 6.050 | 2,166,000 | +1,600 | 1.25% | 13,104,300 |
| 2021-10-28 | 2021-10-26 | 6.150 | 2,164,400 | +800 | 1.25% | 13,311,060 |
| 2021-10-15 | 2021-10-11 | 5.000 | 2,163,600 | +1,868,000 | 1.25% | 10,818,000 |
| 2021-10-11 | 2021-10-07 | 5.100 | 295,600 | +194,800 | 0.17% | 1,507,560 |
| 2021-10-05 | 2021-09-30 | 5.000 | 100,800 | +4,000 | 0.06% | 504,000 |
| 2021-09-30 | 2021-09-28 | 4.900 | 96,800 | +2,000 | 0.06% | 474,320 |
| 2021-09-28 | 2021-09-24 | 4.500 | 94,800 | +16,000 | 0.05% | 426,600 |
| 2021-09-27 | 2021-09-23 | 4.500 | 78,800 | +20,000 | 0.05% | 354,600 |
| 2021-01-28 | 2021-01-26 | 3.100 | 58,800 | -2,800 | 0.04% | 182,280 |
| 2021-01-26 | 2021-01-22 | 3.050 | 61,600 | +2,000 | 0.04% | 187,880 |
| 2021-01-20 | 2021-01-18 | 3.450 | 59,600 | +800 | 0.04% | 205,620 |
| 2020-06-12 | 2020-06-10 | 3.400 | 58,800 | -11,600 | 0.04% | 199,920 |
| 2020-06-11 | 2020-06-09 | 3.400 | 70,400 | +11,600 | 0.05% | 239,360 |
| 2020-06-03 | 2020-06-01 | 3.400 | 58,800 | -18,400 | 0.04% | 199,920 |
| 2020-06-02 | 2020-05-29 | 3.400 | 77,200 | -20,000 | 0.06% | 262,480 |
| 2020-05-22 | 2020-05-20 | 3.500 | 97,200 | +4,400 | 0.07% | 340,200 |
| 2020-05-14 | 2020-05-12 | 3.400 | 92,800 | +6,800 | 0.07% | 315,520 |
| 2020-04-20 | 2020-04-16 | 3.650 | 86,000 | +4,000 | 0.06% | 313,900 |
| 2020-03-04 | 2020-03-02 | 4.000 | 82,000 | -1,600 | 0.06% | 328,000 |
| 2020-02-04 | 2020-01-31 | 4.250 | 83,600 | +4,800 | 0.06% | 355,300 |
| 2020-01-08 | 2020-01-06 | 4.150 | 78,800 | -2,800 | 0.06% | 327,020 |
| 2019-11-22 | 2019-11-20 | 4.150 | 81,600 | +18,400 | 0.06% | 338,640 |
| 2019-11-20 | 2019-11-18 | 4.150 | 63,200 | +4,400 | 0.05% | 262,280 |
| 2019-10-11 | 2019-10-09 | 4.450 | 58,800 | -22,800 | 0.04% | 261,660 |
| 2019-08-29 | 2019-08-27 | 4.150 | 81,600 | +18,400 | 0.06% | 338,640 |
| 2019-08-21 | 2019-08-19 | 4.200 | 63,200 | -5,600 | 0.05% | 265,440 |
| 2019-06-17 | 2019-06-13 | 4.650 | 68,800 | +4,400 | 0.05% | 319,920 |
| 2019-06-13 | 2019-06-11 | 4.650 | 64,400 | -8,800 | 0.05% | 299,460 |
| 2019-06-04 | 2019-05-31 | 4.650 | 73,200 | +6,400 | 0.05% | 340,380 |
| 2019-05-20 | 2019-05-16 | 4.450 | 66,800 | -5,600 | 0.05% | 297,260 |
| 2019-04-17 | 2019-04-15 | 4.800 | 72,400 | +2,400 | 0.05% | 347,520 |
| 2019-02-22 | 2019-02-20 | 5.500 | 70,000 | -400 | 0.05% | 385,000 |
| 2019-01-11 | 2019-01-09 | 4.150 | 70,400 | -6,400 | 0.05% | 292,160 |
| 2018-11-13 | 2018-11-09 | 4.000 | 76,800 | -38,000 | 0.06% | 307,200 |
| 2018-11-09 | 2018-11-07 | 4.000 | 114,800 | -16,800 | 0.09% | 459,200 |
| 2018-10-19 | 2018-10-16 | 3.100 | 131,600 | +38,000 | 0.11% | 407,960 |
| 2018-09-14 | 2018-09-12 | 3.050 | 93,600 | -10,000 | 0.08% | 285,480 |
| 2018-09-05 | 2018-09-03 | 3.000 | 103,600 | -2,000 | 0.09% | 310,800 |
| 2018-09-04 | 2018-08-31 | 3.000 | 105,600 | -16,800 | 0.09% | 316,800 |
| 2018-08-31 | 2018-08-29 | 3.050 | 122,400 | -19,200 | 0.10% | 373,320 |
| 2018-08-20 | 2018-08-16 | 2.750 | 141,600 | -4,000 | 0.12% | 389,400 |
| 2018-07-16 | 2018-07-12 | 3.100 | 145,600 | -39,200 | 0.17% | 451,360 |
| 2018-07-13 | 2018-07-11 | 3.050 | 184,800 | -8,400 | 0.21% | 563,640 |
| 2018-07-06 | 2018-07-04 | 3.200 | 193,200 | +14,400 | 0.22% | 618,240 |
| 2018-06-26 | 2018-06-22 | 3.150 | 178,800 | -14,400 | 0.21% | 563,220 |
| 2018-06-19 | 2018-06-14 | 3.117 | 193,200 | -5,152 | 0.22% | 602,182 |
| 2018-04-30 | 2018-04-26 | 2.922 | 198,352 | +10,267 | 0.22% | 579,600 |
| 2018-04-19 | 2018-04-17 | 3.555 | 188,085 | +10,266 | 0.21% | 668,679 |
| 2018-04-10 | 2018-04-06 | 3.847 | 177,819 | -4,106 | 0.20% | 684,141 |
| 2018-03-22 | 2018-03-20 | 3.653 | 181,925 | -4,107 | 0.21% | 664,499 |
| 2018-03-19 | 2018-03-15 | 3.701 | 186,032 | +9,856 | 0.21% | 688,560 |
| 2018-03-15 | 2018-03-13 | 3.750 | 176,176 | +9,856 | 0.20% | 660,660 |
| 2018-03-14 | 2018-03-12 | 3.701 | 166,320 | +2,053 | 0.19% | 615,600 |
| 2018-03-13 | 2018-03-09 | 3.653 | 164,267 | +7,392 | 0.19% | 600,001 |
| 2017-12-13 | 2017-12-11 | 3.555 | 156,875 | -4,928 | 0.18% | 557,721 |
| 2017-09-11 | 2017-09-07 | 4.383 | 161,803 | -1,642 | 0.18% | 709,201 |
| 2017-08-14 | 2017-08-10 | 3.994 | 163,445 | -4,107 | 0.18% | 652,719 |
| 2017-07-21 | 2017-07-19 | 4.286 | 167,552 | -20,533 | 0.19% | 718,080 |
| 2017-07-13 | 2017-07-11 | 4.383 | 188,085 | -52,976 | 0.21% | 824,399 |
| 2017-07-06 | 2017-07-04 | 4.237 | 241,061 | -4,107 | 0.27% | 1,021,379 |
| 2017-06-30 | 2017-06-28 | 4.334 | 245,168 | -10,267 | 0.28% | 1,062,660 |
| 2017-06-02 | 2017-05-31 | 3.896 | 255,435 | -6,160 | 0.29% | 995,201 |
| 2017-06-01 | 2017-05-29 | 3.896 | 261,595 | +52,976 | 0.29% | 1,019,201 |
| 2017-05-19 | 2017-05-17 | 3.750 | 208,619 | -110,058 | 0.24% | 782,321 |
| 2017-05-18 | 2017-05-16 | 3.799 | 318,677 | +3,285 | 0.36% | 1,210,559 |
| 2017-05-17 | 2017-05-15 | 3.799 | 315,392 | +1,232 | 0.36% | 1,198,080 |
| 2017-05-16 | 2017-05-12 | 3.896 | 314,160 | -32,032 | 0.35% | 1,224,000 |
| 2017-05-15 | 2017-05-11 | 3.994 | 346,192 | +1,643 | 0.39% | 1,382,520 |
| 2017-05-12 | 2017-05-10 | 3.896 | 344,549 | +821 | 0.39% | 1,342,399 |
| 2017-05-11 | 2017-05-09 | 3.945 | 343,728 | +5,339 | 0.39% | 1,355,940 |
| 2017-05-10 | 2017-05-08 | 3.847 | 338,389 | -4,928 | 0.38% | 1,301,919 |
| 2017-05-09 | 2017-05-05 | 3.847 | 343,317 | +410 | 0.39% | 1,320,879 |
| 2017-05-08 | 2017-05-04 | 3.847 | 342,907 | +411 | 0.39% | 1,319,301 |
| 2017-05-05 | 2017-05-02 | 3.750 | 342,496 | +411 | 0.39% | 1,284,360 |
| 2017-05-04 | 2017-04-28 | 3.847 | 342,085 | -1,643 | 0.39% | 1,316,139 |
| 2017-05-02 | 2017-04-27 | 3.896 | 343,728 | +411 | 0.39% | 1,339,200 |
| 2017-04-28 | 2017-04-26 | 3.896 | 343,317 | +410 | 0.39% | 1,337,599 |
| 2017-04-27 | 2017-04-25 | 3.945 | 342,907 | +1,232 | 0.39% | 1,352,701 |
| 2017-04-25 | 2017-04-21 | 3.896 | 341,675 | +822 | 0.39% | 1,331,201 |
| 2017-04-24 | 2017-04-20 | 3.896 | 340,853 | +410 | 0.38% | 1,327,999 |
| 2017-04-18 | 2017-04-12 | 3.994 | 340,443 | +1,232 | 0.38% | 1,359,561 |
| 2017-04-13 | 2017-04-11 | 3.994 | 339,211 | +4,518 | 0.38% | 1,354,641 |
| 2017-04-12 | 2017-04-10 | 3.896 | 334,693 | +1,232 | 0.38% | 1,303,999 |
| 2017-04-11 | 2017-04-07 | 3.896 | 333,461 | +9,034 | 0.38% | 1,299,199 |
| 2017-04-10 | 2017-04-06 | 3.896 | 324,427 | +2,054 | 0.37% | 1,264,001 |
| 2017-04-07 | 2017-04-05 | 3.896 | 322,373 | +38,192 | 0.36% | 1,255,999 |
| 2017-04-05 | 2017-03-31 | 3.945 | 284,181 | +1,232 | 0.32% | 1,121,039 |
| 2017-04-03 | 2017-03-30 | 3.847 | 282,949 | +410 | 0.32% | 1,088,619 |
| 2017-03-30 | 2017-03-28 | 3.945 | 282,539 | +2,464 | 0.32% | 1,114,561 |
| 2017-03-29 | 2017-03-27 | 3.945 | 280,075 | +411 | 0.32% | 1,104,841 |
| 2017-03-28 | 2017-03-24 | 4.042 | 279,664 | +87,061 | 0.32% | 1,130,460 |
| 2017-03-27 | 2017-03-23 | 3.847 | 192,603 | +822 | 0.22% | 741,021 |
| 2017-03-22 | 2017-03-20 | 3.799 | 191,781 | +10,266 | 0.22% | 728,519 |
| 2017-03-02 | 2017-02-28 | 4.334 | 181,515 | +9,035 | 0.20% | 786,761 |
| 2017-02-21 | 2017-02-17 | 4.383 | 172,480 | +6,571 | 0.19% | 756,000 |
| 2017-02-16 | 2017-02-14 | 4.481 | 165,909 | +20,533 | 0.19% | 743,359 |
| 2017-02-10 | 2017-02-08 | 4.383 | 145,376 | +11,499 | 0.16% | 637,200 |
| 2017-01-24 | 2017-01-20 | 4.724 | 133,877 | +4,928 | 0.15% | 632,438 |
| 2016-12-15 | 2016-12-13 | 5.016 | 128,949 | +4,928 | 0.15% | 646,838 |
| 2016-12-01 | 2016-11-29 | 5.162 | 124,021 | +20,533 | 0.14% | 640,238 |
| 2016-11-28 | 2016-11-24 | 5.406 | 103,488 | -4,928 | 0.12% | 559,440 |
| 2016-11-10 | 2016-11-08 | 5.601 | 108,416 | +4,928 | 0.12% | 607,200 |
| 2016-11-08 | 2016-11-04 | 5.503 | 103,488 | +6,571 | 0.12% | 569,520 |
| 2016-11-03 | 2016-11-01 | 5.747 | 96,917 | +6,570 | 0.11% | 556,958 |
| 2016-09-26 | 2016-09-22 | 5.552 | 90,347 | +20,534 | 0.10% | 501,602 |
| 2016-09-07 | 2016-09-05 | 5.406 | 69,813 | -822 | 0.08% | 377,398 |
| 2016-09-06 | 2016-09-02 | 5.211 | 70,635 | -20,533 | 0.08% | 368,082 |
| 2016-09-02 | 2016-08-31 | 5.016 | 91,168 | +9,035 | 0.10% | 457,320 |
| 2016-08-31 | 2016-08-29 | 4.919 | 82,133 | +16,426 | 0.09% | 403,998 |
| 2016-08-03 | 2016-07-29 | 4.529 | 65,707 | -5,338 | 0.07% | 297,602 |
| 2016-07-26 | 2016-07-22 | 5.016 | 71,045 | -20,534 | 0.08% | 356,378 |
| 2016-07-25 | 2016-07-21 | 4.968 | 91,579 | -102,666 | 0.10% | 454,922 |
| 2016-06-02 | 2016-05-31 | 4.481 | 194,245 | +4,106 | 0.26% | 870,319 |
| 2016-05-06 | 2016-05-04 | 5.455 | 190,139 | +4,107 | 0.26% | 1,037,122 |
| 2016-04-15 | 2016-04-13 | 4.773 | 186,032 | +6,160 | 0.25% | 887,880 |
| 2016-03-30 | 2016-03-24 | 5.016 | 179,872 | -9,445 | 0.24% | 902,280 |
| 2016-03-17 | 2016-03-15 | 4.334 | 189,317 | -2,054 | 0.26% | 820,579 |
| 2016-03-03 | 2016-03-01 | 4.334 | 191,371 | +2,054 | 0.26% | 829,481 |
| 2016-03-01 | 2016-02-26 | 4.334 | 189,317 | +2,464 | 0.26% | 820,579 |
| 2016-02-29 | 2016-02-25 | 4.334 | 186,853 | +4,106 | 0.25% | 809,899 |
| 2016-02-26 | 2016-02-24 | 4.383 | 182,747 | +2,054 | 0.25% | 801,001 |
| 2016-02-04 | 2016-02-02 | 4.529 | 180,693 | -2,054 | 0.24% | 818,398 |
| 2016-02-01 | 2016-01-28 | 4.334 | 182,747 | -4,106 | 0.25% | 792,101 |
| 2016-01-29 | 2016-01-27 | 4.334 | 186,853 | -2,875 | 0.25% | 809,899 |
| 2016-01-26 | 2016-01-22 | 4.042 | 189,728 | +20,533 | 0.26% | 766,920 |
| 2015-12-30 | 2015-12-28 | 4.237 | 169,195 | -99,381 | 0.23% | 716,881 |
| 2015-12-29 | 2015-12-24 | 4.286 | 268,576 | -6,981 | 0.36% | 1,151,040 |
| 2015-12-22 | 2015-12-18 | 4.140 | 275,557 | -9,856 | 0.37% | 1,140,699 |
| 2015-12-21 | 2015-12-17 | 4.286 | 285,413 | +410 | 0.39% | 1,223,199 |
| 2015-12-17 | 2015-12-15 | 4.529 | 285,003 | -4,928 | 0.39% | 1,290,842 |
| 2015-12-16 | 2015-12-14 | 4.481 | 289,931 | -2,053 | 0.39% | 1,299,041 |
| 2015-12-01 | 2015-11-27 | 4.578 | 291,984 | +2,875 | 0.40% | 1,336,680 |
| 2015-11-30 | 2015-11-26 | 4.821 | 289,109 | +2,053 | 0.39% | 1,393,918 |
| 2015-11-27 | 2015-11-25 | 4.919 | 287,056 | +16,427 | 0.39% | 1,411,980 |
| 2015-11-23 | 2015-11-19 | 5.114 | 270,629 | -2,054 | 0.37% | 1,383,898 |
| 2015-11-19 | 2015-11-17 | 5.552 | 272,683 | +7,392 | 0.37% | 1,513,922 |
| 2015-11-18 | 2015-11-16 | 5.698 | 265,291 | -6,160 | 0.36% | 1,511,642 |
| 2015-11-17 | 2015-11-13 | 5.795 | 271,451 | -2,874 | 0.37% | 1,573,182 |
| 2015-11-16 | 2015-11-12 | 5.747 | 274,325 | +2,464 | 0.37% | 1,576,478 |
| 2015-11-13 | 2015-11-11 | 5.844 | 271,861 | +94,864 | 0.37% | 1,588,798 |
| 2015-11-12 | 2015-11-10 | 6.429 | 176,997 | +6,981 | 0.24% | 1,137,838 |
| 2015-11-11 | 2015-11-09 | 6.380 | 170,016 | +46,405 | 0.23% | 1,084,680 |
| 2015-11-10 | 2015-11-06 | 7.354 | 123,611 | 0.17% | 909,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy