History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-10-10 | 2025-10-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-10-03 | 2025-09-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-10-02 | 2025-09-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-29 | 2025-09-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-22 | 2025-09-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-19 | 2025-09-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-18 | 2025-09-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-17 | 2025-09-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-10 | 2025-09-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-09 | 2025-09-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-05 | 2025-09-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-04 | 2025-09-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-02 | 2025-08-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-09-01 | 2025-08-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-29 | 2025-08-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-27 | 2025-08-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-25 | 2025-08-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-21 | 2025-08-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-15 | 2025-08-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-13 | 2025-08-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-12 | 2025-08-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-11 | 2025-08-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-08 | 2025-08-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-07 | 2025-08-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-08-01 | 2025-07-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-31 | 2025-07-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-30 | 2025-07-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-29 | 2025-07-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-28 | 2025-07-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-23 | 2025-07-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-24 | 2025-06-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-23 | 2025-06-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-19 | 2025-06-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-17 | 2025-06-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-16 | 2025-06-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-13 | 2025-06-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-12 | 2025-06-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-11 | 2025-06-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-10 | 2025-06-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-09 | 2025-06-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-06 | 2025-06-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-05 | 2025-06-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-04 | 2025-06-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-03 | 2025-05-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-06-02 | 2025-05-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-30 | 2025-05-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-28 | 2025-05-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-27 | 2025-05-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-26 | 2025-05-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-22 | 2025-05-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-19 | 2025-05-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-16 | 2025-05-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-15 | 2025-05-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-09 | 2025-05-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-08 | 2025-05-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-07 | 2025-05-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-06 | 2025-04-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-05-02 | 2025-04-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-30 | 2025-04-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-29 | 2025-04-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-28 | 2025-04-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-25 | 2025-04-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-24 | 2025-04-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-23 | 2025-04-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-22 | 2025-04-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-17 | 2025-04-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-16 | 2025-04-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-15 | 2025-04-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-14 | 2025-04-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-11 | 2025-04-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-10 | 2025-04-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-08 | 2025-04-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-07 | 2025-04-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-03 | 2025-04-01 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-02 | 2025-03-31 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-04-01 | 2025-03-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-31 | 2025-03-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-28 | 2025-03-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-27 | 2025-03-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-26 | 2025-03-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-25 | 2025-03-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-21 | 2025-03-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-20 | 2025-03-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-19 | 2025-03-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-18 | 2025-03-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-17 | 2025-03-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-05 | 2025-03-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-04 | 2025-02-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-03-03 | 2025-02-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-28 | 2025-02-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-27 | 2025-02-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-24 | 2025-02-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-21 | 2025-02-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-20 | 2025-02-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-19 | 2025-02-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-18 | 2025-02-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-13 | 2025-02-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-12 | 2025-02-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-11 | 2025-02-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-10 | 2025-02-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-07 | 2025-02-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-06 | 2025-02-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-05 | 2025-02-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-04 | 2025-01-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-02-03 | 2025-01-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-27 | 2025-01-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-24 | 2025-01-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-23 | 2025-01-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-21 | 2025-01-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-17 | 2025-01-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-16 | 2025-01-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-15 | 2025-01-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-14 | 2025-01-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-13 | 2025-01-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-10 | 2025-01-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-09 | 2025-01-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-08 | 2025-01-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-07 | 2025-01-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-06 | 2025-01-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-03 | 2024-12-31 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2025-01-02 | 2024-12-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-30 | 2024-12-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-27 | 2024-12-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-23 | 2024-12-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-19 | 2024-12-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-16 | 2024-12-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-10 | 2024-12-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-09 | 2024-12-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-06 | 2024-12-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-04 | 2024-12-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-03 | 2024-11-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-29 | 2024-11-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-25 | 2024-11-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-22 | 2024-11-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-21 | 2024-11-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-19 | 2024-11-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-18 | 2024-11-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-15 | 2024-11-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-14 | 2024-11-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-13 | 2024-11-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-12 | 2024-11-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-11 | 2024-11-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-08 | 2024-11-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-07 | 2024-11-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-06 | 2024-11-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-05 | 2024-11-01 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-04 | 2024-10-31 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-11-01 | 2024-10-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-31 | 2024-10-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-30 | 2024-10-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-29 | 2024-10-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-28 | 2024-10-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-25 | 2024-10-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-24 | 2024-10-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-23 | 2024-10-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-22 | 2024-10-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-21 | 2024-10-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-18 | 2024-10-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-16 | 2024-10-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-15 | 2024-10-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-14 | 2024-10-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-10 | 2024-10-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-08 | 2024-10-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-07 | 2024-10-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-03 | 2024-09-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-30 | 2024-09-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-26 | 2024-09-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-20 | 2024-09-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-19 | 2024-09-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-17 | 2024-09-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-16 | 2024-09-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-13 | 2024-09-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-12 | 2024-09-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-11 | 2024-09-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-10 | 2024-09-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-09 | 2024-09-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-05 | 2024-09-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-03 | 2024-08-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-09-02 | 2024-08-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-30 | 2024-08-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-29 | 2024-08-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-28 | 2024-08-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-27 | 2024-08-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-26 | 2024-08-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-23 | 2024-08-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-22 | 2024-08-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-21 | 2024-08-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-19 | 2024-08-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-16 | 2024-08-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-15 | 2024-08-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-14 | 2024-08-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-13 | 2024-08-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-12 | 2024-08-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-09 | 2024-08-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-08 | 2024-08-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-07 | 2024-08-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-06 | 2024-08-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-05 | 2024-08-01 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-02 | 2024-07-31 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-08-01 | 2024-07-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-31 | 2024-07-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-30 | 2024-07-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-29 | 2024-07-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-26 | 2024-07-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-25 | 2024-07-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-24 | 2024-07-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-23 | 2024-07-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-22 | 2024-07-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-19 | 2024-07-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-18 | 2024-07-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-17 | 2024-07-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-16 | 2024-07-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-15 | 2024-07-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-12 | 2024-07-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-11 | 2024-07-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-08 | 2024-07-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-05 | 2024-07-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-04 | 2024-07-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-07-02 | 2024-06-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-28 | 2024-06-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-27 | 2024-06-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-26 | 2024-06-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-25 | 2024-06-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-24 | 2024-06-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-21 | 2024-06-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-20 | 2024-06-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-19 | 2024-06-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-18 | 2024-06-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-17 | 2024-06-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-14 | 2024-06-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-13 | 2024-06-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-12 | 2024-06-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-11 | 2024-06-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-07 | 2024-06-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-06 | 2024-06-04 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-05 | 2024-06-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-04 | 2024-05-31 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-06-03 | 2024-05-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-31 | 2024-05-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-30 | 2024-05-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-29 | 2024-05-27 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-28 | 2024-05-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-27 | 2024-05-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-22 | 2024-05-20 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-21 | 2024-05-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-17 | 2024-05-14 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-16 | 2024-05-13 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-14 | 2024-05-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-13 | 2024-05-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-09 | 2024-05-07 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-08 | 2024-05-06 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-07 | 2024-05-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-06 | 2024-05-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-03 | 2024-04-30 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-05-02 | 2024-04-29 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-30 | 2024-04-26 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-29 | 2024-04-25 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-26 | 2024-04-24 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-25 | 2024-04-23 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-24 | 2024-04-22 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-23 | 2024-04-19 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-22 | 2024-04-18 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-19 | 2024-04-17 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-16 | 2024-04-12 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-15 | 2024-04-11 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-12 | 2024-04-10 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-11 | 2024-04-09 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-09 | 2024-04-05 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-05 | 2024-04-02 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-03 | 2024-03-28 | 0.098 | 1,560,400 | +0 | 0.59% | 152,919 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,560,400 | +0 | 0.59% | 163,842 |
| 2024-03-28 | 2024-03-26 | 0.106 | 1,560,400 | +0 | 0.59% | 165,402 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-26 | 2024-03-22 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-25 | 2024-03-21 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-22 | 2024-03-20 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-21 | 2024-03-19 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-20 | 2024-03-18 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-18 | 2024-03-14 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-13 | 2024-03-11 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-03-12 | 2024-03-08 | 0.101 | 1,560,400 | +0 | 0.59% | 157,600 |
| 2024-03-11 | 2024-03-07 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-03-08 | 2024-03-06 | 0.112 | 1,560,400 | +0 | 0.59% | 174,765 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,560,400 | +0 | 0.59% | 177,886 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,560,400 | +0 | 0.59% | 177,886 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,560,400 | +0 | 0.59% | 177,886 |
| 2024-03-04 | 2024-02-29 | 0.114 | 1,560,400 | +0 | 0.59% | 177,886 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,560,400 | +0 | 0.59% | 177,886 |
| 2024-02-29 | 2024-02-27 | 0.114 | 1,560,400 | +0 | 0.59% | 177,886 |
| 2024-02-28 | 2024-02-26 | 0.116 | 1,560,400 | +0 | 0.59% | 181,006 |
| 2024-02-27 | 2024-02-23 | 0.116 | 1,560,400 | +0 | 0.59% | 181,006 |
| 2024-02-26 | 2024-02-22 | 0.116 | 1,560,400 | +0 | 0.59% | 181,006 |
| 2024-02-23 | 2024-02-21 | 0.113 | 1,560,400 | +0 | 0.59% | 176,325 |
| 2024-02-22 | 2024-02-20 | 0.119 | 1,560,400 | +0 | 0.59% | 185,688 |
| 2024-02-21 | 2024-02-19 | 0.119 | 1,560,400 | +0 | 0.59% | 185,688 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,560,400 | +0 | 0.59% | 187,248 |
| 2024-02-19 | 2024-02-15 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-02-14 | 2024-02-07 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-02-07 | 2024-02-05 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-02-06 | 2024-02-02 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-02-05 | 2024-02-01 | 0.112 | 1,560,400 | +0 | 0.59% | 174,765 |
| 2024-02-02 | 2024-01-31 | 0.112 | 1,560,400 | +0 | 0.59% | 174,765 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,560,400 | +0 | 0.59% | 174,765 |
| 2024-01-31 | 2024-01-29 | 0.112 | 1,560,400 | +0 | 0.59% | 174,765 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,560,400 | +0 | 0.59% | 174,765 |
| 2024-01-29 | 2024-01-25 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,560,400 | +0 | 0.59% | 156,040 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,560,400 | +0 | 0.59% | 156,040 |
| 2024-01-24 | 2024-01-22 | 0.100 | 1,560,400 | +0 | 0.59% | 156,040 |
| 2024-01-23 | 2024-01-19 | 0.103 | 1,560,400 | +0 | 0.59% | 160,721 |
| 2024-01-22 | 2024-01-18 | 0.105 | 1,560,400 | +0 | 0.59% | 163,842 |
| 2024-01-19 | 2024-01-17 | 0.105 | 1,560,400 | +0 | 0.59% | 163,842 |
| 2024-01-18 | 2024-01-16 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-01-17 | 2024-01-15 | 0.102 | 1,560,400 | +0 | 0.59% | 159,161 |
| 2024-01-16 | 2024-01-12 | 0.106 | 1,560,400 | +0 | 0.59% | 165,402 |
| 2024-01-15 | 2024-01-11 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-01-10 | 2024-01-08 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-01-09 | 2024-01-05 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,560,400 | +0 | 0.59% | 171,644 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,560,400 | +0 | 0.59% | 168,523 |
| 2024-01-04 | 2024-01-02 | 0.106 | 1,560,400 | +0 | 0.59% | 165,402 |
| 2024-01-03 | 2023-12-29 | 0.106 | 1,560,400 | +0 | 0.59% | 165,402 |
| 2024-01-02 | 2023-12-28 | 0.107 | 1,560,400 | +0 | 0.59% | 166,963 |
| 2023-12-29 | 2023-12-27 | 0.108 | 1,560,400 | +0 | 0.59% | 168,523 |
| 2023-12-28 | 2023-12-22 | 0.120 | 1,560,400 | +0 | 0.59% | 187,248 |
| 2023-12-27 | 2023-12-21 | 0.128 | 1,560,400 | +0 | 0.59% | 199,731 |
| 2023-12-22 | 2023-12-20 | 0.133 | 1,560,400 | +0 | 0.59% | 207,533 |
| 2023-12-21 | 2023-12-19 | 0.133 | 1,560,400 | +0 | 0.59% | 207,533 |
| 2023-12-20 | 2023-12-18 | 0.136 | 1,560,400 | +0 | 0.59% | 212,214 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,560,400 | +0 | 0.59% | 218,456 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,560,400 | +0 | 0.59% | 218,456 |
| 2023-12-15 | 2023-12-13 | 0.140 | 1,560,400 | +0 | 0.59% | 218,456 |
| 2023-12-14 | 2023-12-12 | 0.140 | 1,560,400 | +0 | 0.59% | 218,456 |
| 2023-12-13 | 2023-12-11 | 0.138 | 1,560,400 | +0 | 0.59% | 215,335 |
| 2023-12-12 | 2023-12-08 | 0.138 | 1,560,400 | +0 | 0.59% | 215,335 |
| 2023-12-11 | 2023-12-07 | 0.138 | 1,560,400 | +0 | 0.59% | 215,335 |
| 2023-12-08 | 2023-12-06 | 0.140 | 1,560,400 | +0 | 0.59% | 218,456 |
| 2023-12-07 | 2023-12-05 | 0.140 | 1,560,400 | +0 | 0.59% | 218,456 |
| 2023-12-06 | 2023-12-04 | 0.146 | 1,560,400 | +0 | 0.59% | 227,818 |
| 2023-12-05 | 2023-12-01 | 0.146 | 1,560,400 | +0 | 0.59% | 227,818 |
| 2023-12-04 | 2023-11-30 | 0.146 | 1,560,400 | +0 | 0.59% | 227,818 |
| 2023-12-01 | 2023-11-29 | 0.146 | 1,560,400 | +0 | 0.59% | 227,818 |
| 2023-11-30 | 2023-11-28 | 0.146 | 1,560,400 | +0 | 0.59% | 227,818 |
| 2023-11-29 | 2023-11-27 | 0.152 | 1,560,400 | +0 | 0.59% | 237,181 |
| 2023-11-28 | 2023-11-24 | 0.160 | 1,560,400 | +0 | 0.59% | 249,664 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,560,400 | +0 | 0.59% | 249,664 |
| 2023-11-24 | 2023-11-22 | 0.160 | 1,560,400 | +0 | 0.59% | 249,664 |
| 2023-11-23 | 2023-11-21 | 0.160 | 1,560,400 | +0 | 0.59% | 249,664 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,560,400 | +0 | 0.59% | 234,060 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,560,400 | +0 | 0.59% | 234,060 |
| 2023-11-20 | 2023-11-16 | 0.143 | 1,560,400 | +0 | 0.59% | 223,137 |
| 2023-11-17 | 2023-11-15 | 0.148 | 1,560,400 | +0 | 0.59% | 230,939 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,560,400 | +0 | 0.59% | 226,258 |
| 2023-11-15 | 2023-11-13 | 0.153 | 1,560,400 | +0 | 0.59% | 238,741 |
| 2023-11-14 | 2023-11-10 | 0.153 | 1,560,400 | +0 | 0.59% | 238,741 |
| 2023-11-13 | 2023-11-09 | 0.153 | 1,560,400 | +0 | 0.59% | 238,741 |
| 2023-11-10 | 2023-11-08 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-11-09 | 2023-11-07 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-11-08 | 2023-11-06 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-11-07 | 2023-11-03 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-11-06 | 2023-11-02 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-11-03 | 2023-11-01 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-11-02 | 2023-10-31 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-11-01 | 2023-10-30 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-10-31 | 2023-10-27 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-10-30 | 2023-10-26 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-10-27 | 2023-10-25 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-10-26 | 2023-10-24 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-10-25 | 2023-10-20 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-10-24 | 2023-10-19 | 0.154 | 1,560,400 | +0 | 0.59% | 240,302 |
| 2023-10-20 | 2023-10-18 | 0.160 | 1,560,400 | +0 | 0.59% | 249,664 |
| 2023-10-19 | 2023-10-17 | 0.167 | 1,560,400 | +0 | 0.59% | 260,587 |
| 2023-10-18 | 2023-10-16 | 0.167 | 1,560,400 | +0 | 0.59% | 260,587 |
| 2023-10-17 | 2023-10-13 | 0.167 | 1,560,400 | +0 | 0.59% | 260,587 |
| 2023-10-16 | 2023-10-12 | 0.168 | 1,560,400 | +0 | 0.59% | 262,147 |
| 2023-10-13 | 2023-10-11 | 0.168 | 1,560,400 | +0 | 0.59% | 262,147 |
| 2023-10-12 | 2023-10-10 | 0.168 | 1,560,400 | +0 | 0.59% | 262,147 |
| 2023-10-11 | 2023-10-09 | 0.168 | 1,560,400 | +0 | 0.59% | 262,147 |
| 2023-10-10 | 2023-10-06 | 0.170 | 1,560,400 | +0 | 0.59% | 265,268 |
| 2023-10-09 | 2023-10-05 | 0.170 | 1,560,400 | +0 | 0.59% | 265,268 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,560,400 | +0 | 0.59% | 265,268 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,560,400 | +0 | 0.59% | 265,268 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,560,400 | +0 | 0.59% | 265,268 |
| 2023-10-03 | 2023-09-28 | 0.170 | 1,560,400 | +0 | 0.59% | 265,268 |
| 2023-09-29 | 2023-09-27 | 0.170 | 1,560,400 | +0 | 0.59% | 265,268 |
| 2023-09-28 | 2023-09-26 | 0.175 | 1,560,400 | +0 | 0.59% | 273,070 |
| 2023-09-27 | 2023-09-25 | 0.175 | 1,560,400 | +0 | 0.59% | 273,070 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,560,400 | +0 | 0.59% | 265,268 |
| 2023-09-25 | 2023-09-21 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-22 | 2023-09-20 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-21 | 2023-09-19 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-20 | 2023-09-18 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-19 | 2023-09-15 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-18 | 2023-09-14 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-15 | 2023-09-13 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-14 | 2023-09-12 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-13 | 2023-09-11 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-12 | 2023-09-07 | 0.174 | 1,560,400 | +0 | 0.59% | 271,510 |
| 2023-09-11 | 2023-09-06 | 0.176 | 1,560,400 | +0 | 0.59% | 274,630 |
| 2023-09-07 | 2023-09-05 | 0.176 | 1,560,400 | +0 | 0.59% | 274,630 |
| 2023-09-06 | 2023-09-04 | 0.177 | 1,560,400 | +0 | 0.59% | 276,191 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,560,400 | +0 | 0.59% | 280,872 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,560,400 | +0 | 0.59% | 280,872 |
| 2023-08-31 | 2023-08-29 | 0.180 | 1,560,400 | +0 | 0.59% | 280,872 |
| 2023-08-30 | 2023-08-28 | 0.180 | 1,560,400 | +0 | 0.59% | 280,872 |
| 2023-08-29 | 2023-08-25 | 0.180 | 1,560,400 | +0 | 0.59% | 280,872 |
| 2023-08-28 | 2023-08-24 | 0.185 | 1,560,400 | +0 | 0.59% | 288,674 |
| 2023-08-25 | 2023-08-23 | 0.184 | 1,560,400 | +0 | 0.59% | 287,114 |
| 2023-08-24 | 2023-08-22 | 0.184 | 1,560,400 | +0 | 0.59% | 287,114 |
| 2023-08-23 | 2023-08-21 | 0.184 | 1,560,400 | +0 | 0.59% | 287,114 |
| 2023-08-22 | 2023-08-18 | 0.184 | 1,560,400 | +0 | 0.59% | 287,114 |
| 2023-08-21 | 2023-08-17 | 0.185 | 1,560,400 | +0 | 0.59% | 288,674 |
| 2023-08-18 | 2023-08-16 | 0.185 | 1,560,400 | +0 | 0.59% | 288,674 |
| 2023-08-17 | 2023-08-15 | 0.185 | 1,560,400 | +0 | 0.59% | 288,674 |
| 2023-08-16 | 2023-08-14 | 0.185 | 1,560,400 | +0 | 0.59% | 288,674 |
| 2023-08-15 | 2023-08-11 | 0.185 | 1,560,400 | +0 | 0.59% | 288,674 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,560,400 | +0 | 0.59% | 288,674 |
| 2023-08-11 | 2023-08-09 | 0.186 | 1,560,400 | +0 | 0.59% | 290,234 |
| 2023-08-10 | 2023-08-08 | 0.186 | 1,560,400 | +0 | 0.59% | 290,234 |
| 2023-08-09 | 2023-08-07 | 0.187 | 1,560,400 | +0 | 0.59% | 291,795 |
| 2023-08-08 | 2023-08-04 | 0.187 | 1,560,400 | +0 | 0.59% | 291,795 |
| 2023-08-07 | 2023-08-03 | 0.187 | 1,560,400 | +0 | 0.59% | 291,795 |
| 2023-08-04 | 2023-08-02 | 0.187 | 1,560,400 | +0 | 0.59% | 291,795 |
| 2023-08-03 | 2023-08-01 | 0.187 | 1,560,400 | +0 | 0.59% | 291,795 |
| 2023-08-02 | 2023-07-31 | 0.192 | 1,560,400 | +0 | 0.59% | 299,597 |
| 2023-08-01 | 2023-07-28 | 0.192 | 1,560,400 | +0 | 0.59% | 299,597 |
| 2023-07-31 | 2023-07-27 | 0.192 | 1,560,400 | +0 | 0.59% | 299,597 |
| 2023-07-28 | 2023-07-26 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-07-27 | 2023-07-25 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-07-26 | 2023-07-24 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-07-25 | 2023-07-21 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-07-24 | 2023-07-20 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-07-21 | 2023-07-19 | 0.197 | 1,560,400 | +0 | 0.59% | 307,399 |
| 2023-07-20 | 2023-07-18 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-19 | 2023-07-14 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-18 | 2023-07-13 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-14 | 2023-07-12 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-13 | 2023-07-11 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-12 | 2023-07-10 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-11 | 2023-07-07 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-10 | 2023-07-06 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-07 | 2023-07-05 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-06 | 2023-07-04 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-05 | 2023-07-03 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-04 | 2023-06-30 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-07-03 | 2023-06-29 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-30 | 2023-06-28 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-29 | 2023-06-27 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-06-28 | 2023-06-26 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-06-27 | 2023-06-23 | 0.197 | 1,560,400 | +0 | 0.59% | 307,399 |
| 2023-06-26 | 2023-06-21 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-06-23 | 2023-06-20 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-06-21 | 2023-06-19 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-20 | 2023-06-16 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-19 | 2023-06-15 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-16 | 2023-06-14 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-15 | 2023-06-13 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-14 | 2023-06-12 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-13 | 2023-06-09 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-12 | 2023-06-08 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-06-09 | 2023-06-07 | 0.197 | 1,560,400 | +0 | 0.59% | 307,399 |
| 2023-06-08 | 2023-06-06 | 0.197 | 1,560,400 | +0 | 0.59% | 307,399 |
| 2023-06-07 | 2023-06-05 | 0.203 | 1,560,400 | +0 | 0.59% | 316,761 |
| 2023-06-06 | 2023-06-02 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-06-05 | 2023-06-01 | 0.194 | 1,560,400 | +0 | 0.59% | 302,718 |
| 2023-06-02 | 2023-05-31 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-06-01 | 2023-05-30 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-31 | 2023-05-29 | 0.197 | 1,560,400 | +0 | 0.59% | 307,399 |
| 2023-05-30 | 2023-05-25 | 0.197 | 1,560,400 | +0 | 0.59% | 307,399 |
| 2023-05-29 | 2023-05-24 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-05-25 | 2023-05-23 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-05-24 | 2023-05-22 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-23 | 2023-05-19 | 0.192 | 1,560,400 | +0 | 0.59% | 299,597 |
| 2023-05-22 | 2023-05-18 | 0.197 | 1,560,400 | +0 | 0.59% | 307,399 |
| 2023-05-19 | 2023-05-17 | 0.197 | 1,560,400 | +0 | 0.59% | 307,399 |
| 2023-05-18 | 2023-05-16 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-17 | 2023-05-15 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-16 | 2023-05-12 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-15 | 2023-05-11 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-12 | 2023-05-10 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-11 | 2023-05-09 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-10 | 2023-05-08 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-09 | 2023-05-05 | 0.191 | 1,560,400 | +0 | 0.59% | 298,036 |
| 2023-05-08 | 2023-05-04 | 0.191 | 1,560,400 | +0 | 0.59% | 298,036 |
| 2023-05-05 | 2023-05-03 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-04 | 2023-05-02 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-03 | 2023-04-28 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-05-02 | 2023-04-27 | 0.194 | 1,560,400 | +0 | 0.59% | 302,718 |
| 2023-04-28 | 2023-04-26 | 0.194 | 1,560,400 | +0 | 0.59% | 302,718 |
| 2023-04-27 | 2023-04-25 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-04-26 | 2023-04-24 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-04-25 | 2023-04-21 | 0.192 | 1,560,400 | +0 | 0.59% | 299,597 |
| 2023-04-24 | 2023-04-20 | 0.192 | 1,560,400 | +0 | 0.59% | 299,597 |
| 2023-04-21 | 2023-04-19 | 0.190 | 1,560,400 | +0 | 0.59% | 296,476 |
| 2023-04-20 | 2023-04-18 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-04-19 | 2023-04-17 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-04-18 | 2023-04-14 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-04-17 | 2023-04-13 | 0.190 | 1,560,400 | +0 | 0.59% | 296,476 |
| 2023-04-14 | 2023-04-12 | 0.190 | 1,560,400 | +0 | 0.59% | 296,476 |
| 2023-04-13 | 2023-04-11 | 0.192 | 1,560,400 | +0 | 0.59% | 299,597 |
| 2023-04-12 | 2023-04-06 | 0.190 | 1,560,400 | +0 | 0.59% | 296,476 |
| 2023-04-11 | 2023-04-04 | 0.188 | 1,560,400 | +0 | 0.59% | 293,355 |
| 2023-04-06 | 2023-04-03 | 0.186 | 1,560,400 | +0 | 0.59% | 290,234 |
| 2023-04-04 | 2023-03-31 | 0.188 | 1,560,400 | +0 | 0.59% | 293,355 |
| 2023-04-03 | 2023-03-30 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-03-31 | 2023-03-29 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-03-30 | 2023-03-28 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-03-29 | 2023-03-27 | 0.201 | 1,560,400 | +0 | 0.59% | 313,640 |
| 2023-03-28 | 2023-03-24 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-03-27 | 2023-03-23 | 0.188 | 1,560,400 | +0 | 0.59% | 293,355 |
| 2023-03-24 | 2023-03-22 | 0.190 | 1,560,400 | +0 | 0.59% | 296,476 |
| 2023-03-23 | 2023-03-21 | 0.203 | 1,560,400 | +0 | 0.59% | 316,761 |
| 2023-03-22 | 2023-03-20 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-03-21 | 2023-03-17 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-03-20 | 2023-03-16 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-03-17 | 2023-03-15 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-03-16 | 2023-03-14 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-03-15 | 2023-03-13 | 0.203 | 1,560,400 | +0 | 0.59% | 316,761 |
| 2023-03-14 | 2023-03-10 | 0.200 | 1,560,400 | +0 | 0.59% | 312,080 |
| 2023-03-13 | 2023-03-09 | 0.204 | 1,560,400 | +0 | 0.59% | 318,322 |
| 2023-03-10 | 2023-03-08 | 0.200 | 1,560,400 | +0 | 0.59% | 312,080 |
| 2023-03-09 | 2023-03-07 | 0.212 | 1,560,400 | +0 | 0.59% | 330,805 |
| 2023-03-08 | 2023-03-06 | 0.219 | 1,560,400 | +0 | 0.59% | 341,728 |
| 2023-03-07 | 2023-03-03 | 0.220 | 1,560,400 | +0 | 0.59% | 343,288 |
| 2023-03-06 | 2023-03-02 | 0.202 | 1,560,400 | +0 | 0.59% | 315,201 |
| 2023-03-03 | 2023-03-01 | 0.207 | 1,560,400 | +0 | 0.59% | 323,003 |
| 2023-03-02 | 2023-02-28 | 0.201 | 1,560,400 | +0 | 0.59% | 313,640 |
| 2023-03-01 | 2023-02-27 | 0.211 | 1,560,400 | +0 | 0.59% | 329,244 |
| 2023-02-28 | 2023-02-24 | 0.211 | 1,560,400 | +0 | 0.59% | 329,244 |
| 2023-02-27 | 2023-02-23 | 0.218 | 1,560,400 | +0 | 0.59% | 340,167 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,560,400 | +0 | 0.59% | 312,080 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,560,400 | +0 | 0.59% | 312,080 |
| 2023-02-22 | 2023-02-20 | 0.210 | 1,560,400 | +0 | 0.59% | 327,684 |
| 2023-02-21 | 2023-02-17 | 0.225 | 1,560,400 | +0 | 0.59% | 351,090 |
| 2023-02-20 | 2023-02-16 | 0.230 | 1,560,400 | +0 | 0.59% | 358,892 |
| 2023-02-17 | 2023-02-15 | 0.240 | 1,560,400 | +0 | 0.59% | 374,496 |
| 2023-02-16 | 2023-02-14 | 0.240 | 1,560,400 | +0 | 0.59% | 374,496 |
| 2023-02-15 | 2023-02-13 | 0.242 | 1,560,400 | +0 | 0.59% | 377,617 |
| 2023-02-14 | 2023-02-10 | 0.247 | 1,560,400 | +0 | 0.59% | 385,419 |
| 2023-02-13 | 2023-02-09 | 0.210 | 1,560,400 | +0 | 0.59% | 327,684 |
| 2023-02-10 | 2023-02-08 | 0.210 | 1,560,400 | +0 | 0.59% | 327,684 |
| 2023-02-09 | 2023-02-07 | 0.211 | 1,560,400 | +0 | 0.59% | 329,244 |
| 2023-02-08 | 2023-02-06 | 0.207 | 1,560,400 | +0 | 0.59% | 323,003 |
| 2023-02-07 | 2023-02-03 | 0.207 | 1,560,400 | +0 | 0.59% | 323,003 |
| 2023-02-06 | 2023-02-02 | 0.204 | 1,560,400 | +0 | 0.59% | 318,322 |
| 2023-02-03 | 2023-02-01 | 0.200 | 1,560,400 | +0 | 0.59% | 312,080 |
| 2023-02-02 | 2023-01-31 | 0.209 | 1,560,400 | +0 | 0.59% | 326,124 |
| 2023-02-01 | 2023-01-30 | 0.204 | 1,560,400 | +0 | 0.59% | 318,322 |
| 2023-01-31 | 2023-01-27 | 0.204 | 1,560,400 | +0 | 0.59% | 318,322 |
| 2023-01-30 | 2023-01-26 | 0.217 | 1,560,400 | +0 | 0.59% | 338,607 |
| 2023-01-27 | 2023-01-20 | 0.199 | 1,560,400 | +0 | 0.59% | 310,520 |
| 2023-01-26 | 2023-01-19 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-01-20 | 2023-01-18 | 0.193 | 1,560,400 | +0 | 0.59% | 301,157 |
| 2023-01-19 | 2023-01-17 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-01-18 | 2023-01-16 | 0.196 | 1,560,400 | +0 | 0.59% | 305,838 |
| 2023-01-17 | 2023-01-13 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2023-01-16 | 2023-01-12 | 0.184 | 1,560,400 | +0 | 0.59% | 287,114 |
| 2023-01-13 | 2023-01-11 | 0.189 | 1,560,400 | +0 | 0.59% | 294,916 |
| 2023-01-12 | 2023-01-10 | 0.195 | 1,560,400 | +0 | 0.59% | 304,278 |
| 2023-01-11 | 2023-01-09 | 0.207 | 1,560,400 | +0 | 0.59% | 323,003 |
| 2023-01-10 | 2023-01-06 | 0.204 | 1,560,400 | +0 | 0.59% | 318,322 |
| 2023-01-09 | 2023-01-05 | 0.203 | 1,560,400 | +0 | 0.59% | 316,761 |
| 2023-01-06 | 2023-01-04 | 0.205 | 1,560,400 | +0 | 0.59% | 319,882 |
| 2023-01-05 | 2023-01-03 | 0.217 | 1,560,400 | +0 | 0.59% | 338,607 |
| 2023-01-04 | 2022-12-30 | 0.229 | 1,560,400 | +0 | 0.59% | 357,332 |
| 2023-01-03 | 2022-12-29 | 0.216 | 1,560,400 | +0 | 0.59% | 337,046 |
| 2022-12-30 | 2022-12-28 | 0.229 | 1,560,400 | +0 | 0.59% | 357,332 |
| 2022-12-29 | 2022-12-23 | 0.170 | 1,560,400 | +0 | 0.59% | 265,268 |
| 2022-12-28 | 2022-12-22 | 0.189 | 1,560,400 | +0 | 0.59% | 294,916 |
| 2022-12-23 | 2022-12-21 | 0.198 | 1,560,400 | +0 | 0.59% | 308,959 |
| 2022-12-22 | 2022-12-20 | 0.205 | 1,560,400 | +0 | 0.59% | 319,882 |
| 2022-12-21 | 2022-12-19 | 0.217 | 1,560,400 | +0 | 0.59% | 338,607 |
| 2022-12-20 | 2022-12-16 | 0.225 | 1,560,400 | +0 | 0.59% | 351,090 |
| 2022-12-19 | 2022-12-15 | 0.230 | 1,560,400 | +0 | 0.59% | 358,892 |
| 2022-12-16 | 2022-12-14 | 0.235 | 1,560,400 | +0 | 0.59% | 366,694 |
| 2022-12-15 | 2022-12-13 | 0.231 | 1,560,400 | +0 | 0.59% | 360,452 |
| 2022-11-23 | 2022-11-21 | 0.175 | 1,560,400 | +1,560,000 | 0.59% | 273,070 |
| 2022-11-09 | 2022-11-07 | 0.160 | 400 | -36,000 | 0.00% | 64 |
| 2022-10-20 | 2022-10-18 | 0.295 | 36,400 | -400,000 | 0.01% | 10,738 |
| 2022-08-16 | 2022-08-12 | 2.400 | 436,400 | -272,400 | 0.19% | 1,047,360 |
| 2022-08-15 | 2022-08-11 | 2.550 | 708,800 | -599,600 | 0.31% | 1,807,440 |
| 2022-08-08 | 2022-08-04 | 2.700 | 1,308,400 | -480,000 | 0.57% | 3,532,680 |
| 2022-08-05 | 2022-08-03 | 2.800 | 1,788,400 | -48,800 | 0.78% | 5,007,520 |
| 2022-07-26 | 2022-07-22 | 2.800 | 1,837,200 | -29,600 | 0.86% | 5,144,160 |
| 2022-07-25 | 2022-07-21 | 2.800 | 1,866,800 | -56,000 | 0.87% | 5,227,040 |
| 2022-07-21 | 2022-07-19 | 2.850 | 1,922,800 | -92,000 | 0.90% | 5,479,980 |
| 2022-07-20 | 2022-07-18 | 2.900 | 2,014,800 | -92,000 | 0.94% | 5,842,920 |
| 2022-07-19 | 2022-07-15 | 2.900 | 2,106,800 | +480,000 | 0.98% | 6,109,720 |
| 2022-07-08 | 2022-07-06 | 2.950 | 1,626,800 | -174,000 | 0.76% | 4,799,060 |
| 2022-06-30 | 2022-06-28 | 3.100 | 1,800,800 | -101,200 | 0.84% | 5,582,480 |
| 2022-06-29 | 2022-06-27 | 3.200 | 1,902,000 | +270,000 | 0.89% | 6,086,400 |
| 2022-06-24 | 2022-06-22 | 3.300 | 1,632,000 | -61,600 | 0.76% | 5,385,600 |
| 2022-06-23 | 2022-06-21 | 3.200 | 1,693,600 | -58,400 | 0.79% | 5,419,520 |
| 2022-06-21 | 2022-06-17 | 3.200 | 1,752,000 | +340,000 | 0.82% | 5,606,400 |
| 2022-06-08 | 2022-06-06 | 2.700 | 1,412,000 | +376,400 | 0.66% | 3,812,400 |
| 2022-05-16 | 2022-05-12 | 2.950 | 1,035,600 | -586,400 | 0.50% | 3,055,020 |
| 2022-04-11 | 2022-04-07 | 3.900 | 1,622,000 | +560,000 | 0.83% | 6,325,800 |
| 2022-03-31 | 2022-03-29 | 3.950 | 1,062,000 | -1,200,000 | 0.54% | 4,194,900 |
| 2022-03-24 | 2022-03-22 | 4.000 | 2,262,000 | +999,600 | 1.16% | 9,048,000 |
| 2022-03-18 | 2022-03-16 | 4.150 | 1,262,400 | +36,000 | 0.65% | 5,238,960 |
| 2022-02-09 | 2022-02-07 | 4.450 | 1,226,400 | +580,000 | 0.66% | 5,457,480 |
| 2022-02-04 | 2022-01-27 | 4.350 | 646,400 | +646,400 | 0.35% | 2,811,840 |
| 2017-05-22 | 2017-05-18 | 3.750 | 0 | -20,533 | ||
| 2017-05-19 | 2017-05-17 | 3.750 | 20,533 | -16,016 | 0.02% | 76,999 |
| 2017-05-15 | 2017-05-11 | 3.994 | 36,549 | +36,549 | 0.04% | 145,959 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy