History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-10-13 | 2025-10-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-10-10 | 2025-10-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-10-08 | 2025-10-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-10-06 | 2025-10-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-10-02 | 2025-09-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-30 | 2025-09-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-29 | 2025-09-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-22 | 2025-09-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-19 | 2025-09-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-18 | 2025-09-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-12 | 2025-09-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-11 | 2025-09-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-10 | 2025-09-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-09 | 2025-09-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-08 | 2025-09-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-05 | 2025-09-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-04 | 2025-09-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-03 | 2025-09-01 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-02 | 2025-08-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-09-01 | 2025-08-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-29 | 2025-08-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-27 | 2025-08-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-26 | 2025-08-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-25 | 2025-08-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-21 | 2025-08-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-18 | 2025-08-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-15 | 2025-08-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-14 | 2025-08-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-13 | 2025-08-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-12 | 2025-08-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-11 | 2025-08-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-08 | 2025-08-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-07 | 2025-08-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-06 | 2025-08-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-05 | 2025-08-01 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-04 | 2025-07-31 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-08-01 | 2025-07-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-31 | 2025-07-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-30 | 2025-07-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-23 | 2025-07-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-17 | 2025-07-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-16 | 2025-07-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-11 | 2025-07-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-24 | 2025-06-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-23 | 2025-06-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-19 | 2025-06-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-18 | 2025-06-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-17 | 2025-06-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-16 | 2025-06-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-13 | 2025-06-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-12 | 2025-06-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-11 | 2025-06-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-10 | 2025-06-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-05 | 2025-06-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-04 | 2025-06-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-03 | 2025-05-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-06-02 | 2025-05-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-30 | 2025-05-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-28 | 2025-05-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-27 | 2025-05-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-26 | 2025-05-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-23 | 2025-05-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-22 | 2025-05-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-21 | 2025-05-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-20 | 2025-05-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-19 | 2025-05-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-16 | 2025-05-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-15 | 2025-05-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-14 | 2025-05-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-09 | 2025-05-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-06 | 2025-04-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-05-02 | 2025-04-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-30 | 2025-04-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-29 | 2025-04-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-28 | 2025-04-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-25 | 2025-04-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-23 | 2025-04-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-22 | 2025-04-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-17 | 2025-04-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-16 | 2025-04-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-15 | 2025-04-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-14 | 2025-04-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-11 | 2025-04-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-10 | 2025-04-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-09 | 2025-04-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-08 | 2025-04-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-07 | 2025-04-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-03 | 2025-04-01 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-02 | 2025-03-31 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-04-01 | 2025-03-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-31 | 2025-03-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-28 | 2025-03-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-27 | 2025-03-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-26 | 2025-03-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-25 | 2025-03-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-24 | 2025-03-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-21 | 2025-03-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-20 | 2025-03-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-18 | 2025-03-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-17 | 2025-03-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-06 | 2025-03-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-05 | 2025-03-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-04 | 2025-02-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-03-03 | 2025-02-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-28 | 2025-02-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-26 | 2025-02-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-25 | 2025-02-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-24 | 2025-02-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-21 | 2025-02-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-20 | 2025-02-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-19 | 2025-02-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-18 | 2025-02-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-17 | 2025-02-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-14 | 2025-02-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-13 | 2025-02-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-12 | 2025-02-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-11 | 2025-02-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-10 | 2025-02-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-07 | 2025-02-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-06 | 2025-02-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-05 | 2025-02-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-04 | 2025-01-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-02-03 | 2025-01-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-27 | 2025-01-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-24 | 2025-01-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-23 | 2025-01-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-21 | 2025-01-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-20 | 2025-01-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-17 | 2025-01-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-16 | 2025-01-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-15 | 2025-01-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-14 | 2025-01-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-13 | 2025-01-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-10 | 2025-01-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-09 | 2025-01-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-08 | 2025-01-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-07 | 2025-01-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-06 | 2025-01-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-03 | 2024-12-31 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2025-01-02 | 2024-12-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-30 | 2024-12-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-27 | 2024-12-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-23 | 2024-12-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-20 | 2024-12-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-19 | 2024-12-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-18 | 2024-12-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-17 | 2024-12-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-16 | 2024-12-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-13 | 2024-12-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-12 | 2024-12-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-11 | 2024-12-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-10 | 2024-12-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-09 | 2024-12-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-06 | 2024-12-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-05 | 2024-12-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-04 | 2024-12-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-03 | 2024-11-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-12-02 | 2024-11-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-29 | 2024-11-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-28 | 2024-11-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-25 | 2024-11-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-22 | 2024-11-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-21 | 2024-11-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-20 | 2024-11-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-19 | 2024-11-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-18 | 2024-11-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-15 | 2024-11-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-14 | 2024-11-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-13 | 2024-11-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-12 | 2024-11-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-11 | 2024-11-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-08 | 2024-11-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-07 | 2024-11-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-06 | 2024-11-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-05 | 2024-11-01 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-04 | 2024-10-31 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-11-01 | 2024-10-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-31 | 2024-10-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-30 | 2024-10-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-29 | 2024-10-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-28 | 2024-10-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-25 | 2024-10-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-24 | 2024-10-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-23 | 2024-10-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-22 | 2024-10-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-21 | 2024-10-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-18 | 2024-10-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-17 | 2024-10-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-16 | 2024-10-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-14 | 2024-10-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-10 | 2024-10-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-08 | 2024-10-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-07 | 2024-10-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-03 | 2024-09-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-10-02 | 2024-09-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-27 | 2024-09-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-26 | 2024-09-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-25 | 2024-09-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-23 | 2024-09-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-20 | 2024-09-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-19 | 2024-09-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-17 | 2024-09-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-16 | 2024-09-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-13 | 2024-09-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-12 | 2024-09-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-11 | 2024-09-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-10 | 2024-09-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-09 | 2024-09-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-05 | 2024-09-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-04 | 2024-09-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-03 | 2024-08-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-09-02 | 2024-08-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-30 | 2024-08-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-29 | 2024-08-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-28 | 2024-08-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-27 | 2024-08-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-26 | 2024-08-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-23 | 2024-08-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-22 | 2024-08-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-21 | 2024-08-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-20 | 2024-08-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-19 | 2024-08-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-16 | 2024-08-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-15 | 2024-08-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-14 | 2024-08-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-13 | 2024-08-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-12 | 2024-08-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-09 | 2024-08-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-08 | 2024-08-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-07 | 2024-08-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-06 | 2024-08-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-05 | 2024-08-01 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-02 | 2024-07-31 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-08-01 | 2024-07-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-31 | 2024-07-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-30 | 2024-07-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-29 | 2024-07-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-26 | 2024-07-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-25 | 2024-07-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-24 | 2024-07-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-23 | 2024-07-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-22 | 2024-07-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-19 | 2024-07-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-18 | 2024-07-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-17 | 2024-07-15 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-16 | 2024-07-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-15 | 2024-07-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-12 | 2024-07-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-11 | 2024-07-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-10 | 2024-07-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-09 | 2024-07-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-08 | 2024-07-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-05 | 2024-07-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-04 | 2024-07-02 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-03 | 2024-06-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-07-02 | 2024-06-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-28 | 2024-06-26 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-27 | 2024-06-25 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-26 | 2024-06-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-25 | 2024-06-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-24 | 2024-06-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-21 | 2024-06-19 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-20 | 2024-06-18 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-19 | 2024-06-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-18 | 2024-06-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-17 | 2024-06-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-14 | 2024-06-12 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-13 | 2024-06-11 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-12 | 2024-06-07 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-11 | 2024-06-06 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-07 | 2024-06-05 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-06 | 2024-06-04 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-05 | 2024-06-03 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-04 | 2024-05-31 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-06-03 | 2024-05-30 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-31 | 2024-05-29 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-30 | 2024-05-28 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-29 | 2024-05-27 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-28 | 2024-05-24 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-27 | 2024-05-23 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-24 | 2024-05-22 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-17 | 2024-05-14 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-16 | 2024-05-13 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-14 | 2024-05-10 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-13 | 2024-05-09 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-10 | 2024-05-08 | 0.098 | 2,871,200 | +0 | 1.09% | 281,378 |
| 2024-05-09 | 2024-05-07 | 0.098 | 2,871,200 | +180,000 | 1.09% | 281,378 |
| 2024-02-29 | 2024-02-27 | 0.114 | 2,691,200 | +600,000 | 1.02% | 306,797 |
| 2023-10-24 | 2023-10-19 | 0.154 | 2,091,200 | +880,000 | 0.79% | 322,045 |
| 2023-10-19 | 2023-10-17 | 0.167 | 1,211,200 | +620,000 | 0.46% | 202,270 |
| 2023-09-26 | 2023-09-22 | 0.170 | 591,200 | +400,000 | 0.22% | 100,504 |
| 2023-02-24 | 2023-02-22 | 0.200 | 191,200 | -20,000 | 0.07% | 38,240 |
| 2023-02-16 | 2023-02-14 | 0.240 | 211,200 | -200,000 | 0.08% | 50,688 |
| 2023-02-15 | 2023-02-13 | 0.242 | 411,200 | +20,000 | 0.16% | 99,510 |
| 2023-01-30 | 2023-01-26 | 0.217 | 391,200 | -20,000 | 0.15% | 84,890 |
| 2023-01-27 | 2023-01-20 | 0.199 | 411,200 | +20,000 | 0.16% | 81,829 |
| 2022-10-11 | 2022-10-07 | 0.355 | 391,200 | -177,600 | 0.15% | 138,876 |
| 2022-10-06 | 2022-10-03 | 0.445 | 568,800 | -89,200 | 0.22% | 253,116 |
| 2022-09-28 | 2022-09-26 | 1.925 | 658,000 | -30,800 | 0.25% | 1,266,650 |
| 2022-09-27 | 2022-09-23 | 1.925 | 688,800 | -34,000 | 0.26% | 1,325,940 |
| 2022-09-22 | 2022-09-20 | 2.125 | 722,800 | -20,000 | 0.30% | 1,535,950 |
| 2022-09-15 | 2022-09-13 | 2.150 | 742,800 | -20,000 | 0.31% | 1,597,020 |
| 2022-08-05 | 2022-08-03 | 2.800 | 762,800 | +200,000 | 0.33% | 2,135,840 |
| 2022-08-02 | 2022-07-29 | 2.700 | 562,800 | +180,000 | 0.25% | 1,519,560 |
| 2022-07-21 | 2022-07-19 | 2.850 | 382,800 | -160,000 | 0.18% | 1,090,980 |
| 2022-07-15 | 2022-07-13 | 2.850 | 542,800 | +160,000 | 0.25% | 1,546,980 |
| 2022-07-14 | 2022-07-12 | 2.850 | 382,800 | -170,000 | 0.18% | 1,090,980 |
| 2022-07-08 | 2022-07-06 | 2.950 | 552,800 | +170,000 | 0.26% | 1,630,760 |
| 2022-06-08 | 2022-06-06 | 2.700 | 382,800 | +194,000 | 0.18% | 1,033,560 |
| 2022-05-23 | 2022-05-19 | 2.950 | 188,800 | -20,000 | 0.09% | 556,960 |
| 2022-05-20 | 2022-05-18 | 2.750 | 208,800 | +20,000 | 0.10% | 574,200 |
| 2022-04-06 | 2022-04-01 | 3.700 | 188,800 | -5,200 | 0.10% | 698,560 |
| 2022-04-01 | 2022-03-30 | 3.600 | 194,000 | +5,200 | 0.10% | 698,400 |
| 2021-12-17 | 2021-12-15 | 5.650 | 188,800 | +123,600 | 0.11% | 1,066,720 |
| 2021-12-13 | 2021-12-09 | 5.800 | 65,200 | -3,200 | 0.04% | 378,160 |
| 2021-12-10 | 2021-12-08 | 5.600 | 68,400 | +3,200 | 0.04% | 383,040 |
| 2021-12-08 | 2021-12-06 | 5.750 | 65,200 | -2,800 | 0.04% | 374,900 |
| 2021-12-07 | 2021-12-03 | 5.600 | 68,000 | +53,600 | 0.04% | 380,800 |
| 2021-12-06 | 2021-12-02 | 5.600 | 14,400 | +800 | 0.01% | 80,640 |
| 2021-12-03 | 2021-12-01 | 5.300 | 13,600 | +2,400 | 0.01% | 72,080 |
| 2021-11-03 | 2021-11-01 | 5.700 | 11,200 | -50,000 | 0.01% | 63,840 |
| 2021-10-28 | 2021-10-26 | 6.150 | 61,200 | -1,600 | 0.04% | 376,380 |
| 2021-10-27 | 2021-10-25 | 6.100 | 62,800 | +1,600 | 0.04% | 383,080 |
| 2021-10-11 | 2021-10-07 | 5.100 | 61,200 | -2,000 | 0.04% | 312,120 |
| 2021-10-08 | 2021-10-06 | 4.650 | 63,200 | +2,000 | 0.04% | 293,880 |
| 2021-09-06 | 2021-09-02 | 3.200 | 61,200 | -800 | 0.04% | 195,840 |
| 2021-09-02 | 2021-08-31 | 3.400 | 62,000 | -4,400 | 0.04% | 210,800 |
| 2021-08-30 | 2021-08-26 | 3.150 | 66,400 | +5,200 | 0.04% | 209,160 |
| 2021-05-03 | 2021-04-29 | 3.000 | 61,200 | -57,600 | 0.04% | 183,600 |
| 2021-04-30 | 2021-04-28 | 3.050 | 118,800 | -60,400 | 0.07% | 362,340 |
| 2020-12-30 | 2020-12-28 | 3.450 | 179,200 | -2,400 | 0.11% | 618,240 |
| 2020-12-29 | 2020-12-24 | 3.500 | 181,600 | +2,400 | 0.12% | 635,600 |
| 2020-09-24 | 2020-09-22 | 3.550 | 179,200 | -60,400 | 0.12% | 636,160 |
| 2020-09-23 | 2020-09-21 | 3.550 | 239,600 | +60,000 | 0.15% | 850,580 |
| 2020-08-28 | 2020-08-26 | 3.600 | 179,600 | -2,400 | 0.12% | 646,560 |
| 2020-07-31 | 2020-07-29 | 3.800 | 182,000 | -32,400 | 0.13% | 691,600 |
| 2020-07-30 | 2020-07-28 | 3.850 | 214,400 | -4,400 | 0.16% | 825,440 |
| 2020-07-27 | 2020-07-23 | 3.750 | 218,800 | -20,000 | 0.16% | 820,500 |
| 2020-06-23 | 2020-06-19 | 3.400 | 238,800 | -2,800 | 0.17% | 811,920 |
| 2020-06-17 | 2020-06-15 | 3.500 | 241,600 | -18,000 | 0.17% | 845,600 |
| 2020-06-16 | 2020-06-12 | 3.500 | 259,600 | -800 | 0.19% | 908,600 |
| 2020-06-10 | 2020-06-08 | 3.400 | 260,400 | +8,000 | 0.19% | 885,360 |
| 2020-06-08 | 2020-06-04 | 3.500 | 252,400 | +8,000 | 0.18% | 883,400 |
| 2020-06-05 | 2020-06-03 | 3.450 | 244,400 | -16,800 | 0.18% | 843,180 |
| 2020-06-04 | 2020-06-02 | 3.450 | 261,200 | +8,800 | 0.19% | 901,140 |
| 2020-06-03 | 2020-06-01 | 3.400 | 252,400 | +8,000 | 0.18% | 858,160 |
| 2020-06-02 | 2020-05-29 | 3.400 | 244,400 | -25,600 | 0.18% | 830,960 |
| 2020-05-13 | 2020-05-11 | 3.350 | 270,000 | +8,000 | 0.20% | 904,500 |
| 2020-05-11 | 2020-05-07 | 3.350 | 262,000 | -68,800 | 0.19% | 877,700 |
| 2020-05-08 | 2020-05-06 | 3.250 | 330,800 | -17,600 | 0.24% | 1,075,100 |
| 2020-04-29 | 2020-04-27 | 3.500 | 348,400 | -28,800 | 0.25% | 1,219,400 |
| 2020-04-28 | 2020-04-24 | 3.550 | 377,200 | -6,400 | 0.27% | 1,339,060 |
| 2020-04-15 | 2020-04-09 | 3.700 | 383,600 | -3,600 | 0.28% | 1,419,320 |
| 2020-02-25 | 2020-02-21 | 4.200 | 387,200 | -38,000 | 0.28% | 1,626,240 |
| 2020-02-19 | 2020-02-17 | 4.300 | 425,200 | -8,000 | 0.31% | 1,828,360 |
| 2020-02-17 | 2020-02-13 | 4.150 | 433,200 | +3,200 | 0.31% | 1,797,780 |
| 2020-02-14 | 2020-02-12 | 4.200 | 430,000 | +8,000 | 0.31% | 1,806,000 |
| 2020-02-10 | 2020-02-06 | 4.250 | 422,000 | +2,800 | 0.31% | 1,793,500 |
| 2020-02-07 | 2020-02-05 | 4.200 | 419,200 | -2,000 | 0.30% | 1,760,640 |
| 2020-02-06 | 2020-02-04 | 4.200 | 421,200 | -10,800 | 0.30% | 1,769,040 |
| 2020-02-03 | 2020-01-30 | 4.200 | 432,000 | -6,000 | 0.31% | 1,814,400 |
| 2020-01-21 | 2020-01-17 | 4.350 | 438,000 | -10,000 | 0.32% | 1,905,300 |
| 2019-12-27 | 2019-12-20 | 4.050 | 448,000 | +8,000 | 0.32% | 1,814,400 |
| 2019-12-23 | 2019-12-19 | 4.000 | 440,000 | +3,600 | 0.32% | 1,760,000 |
| 2019-12-19 | 2019-12-17 | 4.200 | 436,400 | -8,800 | 0.32% | 1,832,880 |
| 2019-12-13 | 2019-12-11 | 4.000 | 445,200 | +5,200 | 0.32% | 1,780,800 |
| 2019-12-04 | 2019-12-02 | 4.100 | 440,000 | -12,800 | 0.32% | 1,804,000 |
| 2019-12-02 | 2019-11-28 | 4.000 | 452,800 | -3,600 | 0.33% | 1,811,200 |
| 2019-11-29 | 2019-11-27 | 4.000 | 456,400 | +800 | 0.33% | 1,825,600 |
| 2019-11-27 | 2019-11-25 | 4.000 | 455,600 | +2,000 | 0.33% | 1,822,400 |
| 2019-11-22 | 2019-11-20 | 4.150 | 453,600 | +400 | 0.33% | 1,882,440 |
| 2019-11-21 | 2019-11-19 | 4.150 | 453,200 | -800 | 0.33% | 1,880,780 |
| 2019-11-20 | 2019-11-18 | 4.150 | 454,000 | -2,400 | 0.33% | 1,884,100 |
| 2019-11-19 | 2019-11-15 | 4.150 | 456,400 | -5,200 | 0.33% | 1,894,060 |
| 2019-11-15 | 2019-11-13 | 4.100 | 461,600 | -4,400 | 0.33% | 1,892,560 |
| 2019-11-14 | 2019-11-12 | 4.100 | 466,000 | -5,200 | 0.34% | 1,910,600 |
| 2019-11-13 | 2019-11-11 | 4.200 | 471,200 | +4,800 | 0.34% | 1,979,040 |
| 2019-11-11 | 2019-11-07 | 4.200 | 466,400 | -12,800 | 0.34% | 1,958,880 |
| 2019-11-07 | 2019-11-05 | 4.250 | 479,200 | +4,000 | 0.35% | 2,036,600 |
| 2019-11-06 | 2019-11-04 | 4.200 | 475,200 | +1,200 | 0.34% | 1,995,840 |
| 2019-11-05 | 2019-11-01 | 4.200 | 474,000 | +3,600 | 0.34% | 1,990,800 |
| 2019-11-04 | 2019-10-31 | 4.250 | 470,400 | +4,000 | 0.34% | 1,999,200 |
| 2019-10-29 | 2019-10-25 | 4.300 | 466,400 | -12,400 | 0.34% | 2,005,520 |
| 2019-10-22 | 2019-10-18 | 4.250 | 478,800 | +4,800 | 0.35% | 2,034,900 |
| 2019-10-18 | 2019-10-16 | 4.200 | 474,000 | -3,600 | 0.34% | 1,990,800 |
| 2019-10-08 | 2019-10-03 | 4.400 | 477,600 | -20,000 | 0.35% | 2,101,440 |
| 2019-10-03 | 2019-09-30 | 4.500 | 497,600 | -24,000 | 0.36% | 2,239,200 |
| 2019-09-25 | 2019-09-23 | 4.550 | 521,600 | +16,400 | 0.38% | 2,373,280 |
| 2019-09-24 | 2019-09-20 | 4.500 | 505,200 | +8,400 | 0.37% | 2,273,400 |
| 2019-09-09 | 2019-09-05 | 4.250 | 496,800 | -11,200 | 0.36% | 2,111,400 |
| 2019-09-05 | 2019-09-03 | 4.200 | 508,000 | -11,600 | 0.37% | 2,133,600 |
| 2019-09-02 | 2019-08-29 | 4.150 | 519,600 | +5,600 | 0.38% | 2,156,340 |
| 2019-08-30 | 2019-08-28 | 4.200 | 514,000 | +4,000 | 0.37% | 2,158,800 |
| 2019-08-26 | 2019-08-22 | 4.200 | 510,000 | -15,600 | 0.37% | 2,142,000 |
| 2019-08-23 | 2019-08-21 | 4.250 | 525,600 | +7,200 | 0.38% | 2,233,800 |
| 2019-08-22 | 2019-08-20 | 4.250 | 518,400 | -4,000 | 0.38% | 2,203,200 |
| 2019-08-20 | 2019-08-16 | 4.250 | 522,400 | +4,800 | 0.38% | 2,220,200 |
| 2019-08-19 | 2019-08-15 | 4.300 | 517,600 | -10,000 | 0.37% | 2,225,680 |
| 2019-08-08 | 2019-08-06 | 4.350 | 527,600 | -19,600 | 0.38% | 2,295,060 |
| 2019-08-07 | 2019-08-05 | 4.500 | 547,200 | -22,000 | 0.40% | 2,462,400 |
| 2019-08-06 | 2019-08-02 | 4.600 | 569,200 | +7,200 | 0.41% | 2,618,320 |
| 2019-08-05 | 2019-08-01 | 4.700 | 562,000 | +22,000 | 0.41% | 2,641,400 |
| 2019-08-01 | 2019-07-30 | 4.450 | 540,000 | -36,800 | 0.39% | 2,403,000 |
| 2019-07-31 | 2019-07-29 | 4.500 | 576,800 | +14,800 | 0.42% | 2,595,600 |
| 2019-07-30 | 2019-07-26 | 4.500 | 562,000 | +22,000 | 0.41% | 2,529,000 |
| 2019-07-29 | 2019-07-25 | 4.500 | 540,000 | -48,000 | 0.39% | 2,430,000 |
| 2019-07-26 | 2019-07-24 | 4.500 | 588,000 | +38,000 | 0.43% | 2,646,000 |
| 2019-07-25 | 2019-07-23 | 4.500 | 550,000 | +10,000 | 0.40% | 2,475,000 |
| 2019-07-24 | 2019-07-22 | 4.450 | 540,000 | -36,000 | 0.39% | 2,403,000 |
| 2019-07-23 | 2019-07-19 | 4.500 | 576,000 | +36,000 | 0.42% | 2,592,000 |
| 2019-07-22 | 2019-07-18 | 4.500 | 540,000 | -56,000 | 0.39% | 2,430,000 |
| 2019-07-19 | 2019-07-17 | 4.500 | 596,000 | +31,600 | 0.43% | 2,682,000 |
| 2019-07-18 | 2019-07-16 | 4.500 | 564,400 | +800 | 0.41% | 2,539,800 |
| 2019-07-17 | 2019-07-15 | 4.400 | 563,600 | +2,000 | 0.41% | 2,479,840 |
| 2019-07-16 | 2019-07-12 | 4.450 | 561,600 | -11,600 | 0.41% | 2,499,120 |
| 2019-07-15 | 2019-07-11 | 4.400 | 573,200 | +4,400 | 0.41% | 2,522,080 |
| 2019-07-12 | 2019-07-10 | 4.500 | 568,800 | -400 | 0.41% | 2,559,600 |
| 2019-07-11 | 2019-07-09 | 4.500 | 569,200 | +3,200 | 0.41% | 2,561,400 |
| 2019-07-08 | 2019-07-04 | 4.500 | 566,000 | +5,600 | 0.41% | 2,547,000 |
| 2019-07-04 | 2019-07-02 | 4.600 | 560,400 | +1,200 | 0.41% | 2,577,840 |
| 2019-07-02 | 2019-06-27 | 4.600 | 559,200 | +3,600 | 0.40% | 2,572,320 |
| 2019-06-28 | 2019-06-26 | 4.500 | 555,600 | +4,000 | 0.40% | 2,500,200 |
| 2019-06-27 | 2019-06-25 | 4.550 | 551,600 | +5,200 | 0.40% | 2,509,780 |
| 2019-06-24 | 2019-06-20 | 4.600 | 546,400 | +400 | 0.40% | 2,513,440 |
| 2019-06-21 | 2019-06-19 | 4.600 | 546,000 | -29,600 | 0.39% | 2,511,600 |
| 2019-06-20 | 2019-06-18 | 4.600 | 575,600 | +8,000 | 0.42% | 2,647,760 |
| 2019-06-19 | 2019-06-17 | 4.600 | 567,600 | +5,600 | 0.41% | 2,610,960 |
| 2019-06-18 | 2019-06-14 | 4.700 | 562,000 | -18,000 | 0.41% | 2,641,400 |
| 2019-06-17 | 2019-06-13 | 4.650 | 580,000 | +4,400 | 0.42% | 2,697,000 |
| 2019-06-12 | 2019-06-10 | 4.600 | 575,600 | +8,000 | 0.42% | 2,647,760 |
| 2019-06-11 | 2019-06-06 | 4.600 | 567,600 | +8,000 | 0.41% | 2,610,960 |
| 2019-06-06 | 2019-06-04 | 4.650 | 559,600 | +1,600 | 0.40% | 2,602,140 |
| 2019-06-05 | 2019-06-03 | 4.650 | 558,000 | -15,200 | 0.40% | 2,594,700 |
| 2019-06-04 | 2019-05-31 | 4.650 | 573,200 | +9,200 | 0.41% | 2,665,380 |
| 2019-06-03 | 2019-05-30 | 4.600 | 564,000 | -24,000 | 0.41% | 2,594,400 |
| 2019-05-30 | 2019-05-28 | 4.600 | 588,000 | +2,000 | 0.43% | 2,704,800 |
| 2019-05-23 | 2019-05-21 | 4.400 | 586,000 | -14,800 | 0.42% | 2,578,400 |
| 2019-05-22 | 2019-05-20 | 4.450 | 600,800 | +3,200 | 0.43% | 2,673,560 |
| 2019-05-21 | 2019-05-17 | 4.500 | 597,600 | +1,200 | 0.43% | 2,689,200 |
| 2019-05-20 | 2019-05-16 | 4.450 | 596,400 | +10,400 | 0.43% | 2,653,980 |
| 2019-05-17 | 2019-05-15 | 4.500 | 586,000 | +20,000 | 0.42% | 2,637,000 |
| 2019-05-16 | 2019-05-14 | 4.500 | 566,000 | +2,000 | 0.41% | 2,547,000 |
| 2019-05-06 | 2019-05-02 | 4.750 | 564,000 | -6,000 | 0.41% | 2,679,000 |
| 2019-05-03 | 2019-04-30 | 4.750 | 570,000 | +6,000 | 0.41% | 2,707,500 |
| 2019-04-26 | 2019-04-24 | 4.950 | 564,000 | -32,400 | 0.41% | 2,791,800 |
| 2019-04-24 | 2019-04-18 | 4.950 | 596,400 | -1,600 | 0.43% | 2,952,180 |
| 2019-04-23 | 2019-04-17 | 5.150 | 598,000 | +34,000 | 0.43% | 3,079,700 |
| 2019-04-17 | 2019-04-15 | 4.800 | 564,000 | -18,000 | 0.41% | 2,707,200 |
| 2019-04-16 | 2019-04-12 | 4.800 | 582,000 | -8,400 | 0.42% | 2,793,600 |
| 2019-04-15 | 2019-04-11 | 4.800 | 590,400 | +15,200 | 0.43% | 2,833,920 |
| 2019-04-11 | 2019-04-09 | 4.700 | 575,200 | +4,800 | 0.42% | 2,703,440 |
| 2019-04-09 | 2019-04-04 | 4.800 | 570,400 | -11,200 | 0.41% | 2,737,920 |
| 2019-04-08 | 2019-04-03 | 4.950 | 581,600 | +1,600 | 0.42% | 2,878,920 |
| 2019-04-04 | 2019-04-02 | 4.900 | 580,000 | +16,000 | 0.42% | 2,842,000 |
| 2019-04-02 | 2019-03-29 | 5.050 | 564,000 | -4,800 | 0.41% | 2,848,200 |
| 2019-04-01 | 2019-03-28 | 4.850 | 568,800 | -3,200 | 0.41% | 2,758,680 |
| 2019-03-29 | 2019-03-27 | 4.850 | 572,000 | +1,200 | 0.41% | 2,774,200 |
| 2019-03-28 | 2019-03-26 | 4.800 | 570,800 | +3,200 | 0.41% | 2,739,840 |
| 2019-03-27 | 2019-03-25 | 4.800 | 567,600 | +800 | 0.41% | 2,724,480 |
| 2019-03-26 | 2019-03-22 | 4.800 | 566,800 | +2,000 | 0.41% | 2,720,640 |
| 2019-03-25 | 2019-03-21 | 4.750 | 564,800 | +400 | 0.41% | 2,682,800 |
| 2019-03-22 | 2019-03-20 | 4.750 | 564,400 | +400 | 0.41% | 2,680,900 |
| 2019-03-21 | 2019-03-19 | 4.850 | 564,000 | -12,800 | 0.41% | 2,735,400 |
| 2019-03-20 | 2019-03-18 | 4.800 | 576,800 | +1,200 | 0.42% | 2,768,640 |
| 2019-03-19 | 2019-03-15 | 4.950 | 575,600 | +7,600 | 0.42% | 2,849,220 |
| 2019-03-18 | 2019-03-14 | 4.900 | 568,000 | +4,000 | 0.41% | 2,783,200 |
| 2019-03-15 | 2019-03-13 | 4.950 | 564,000 | -14,000 | 0.41% | 2,791,800 |
| 2019-03-14 | 2019-03-12 | 4.900 | 578,000 | -12,000 | 0.42% | 2,832,200 |
| 2019-03-12 | 2019-03-08 | 4.900 | 590,000 | +12,000 | 0.43% | 2,891,000 |
| 2019-03-11 | 2019-03-07 | 5.150 | 578,000 | +6,000 | 0.42% | 2,976,700 |
| 2019-03-08 | 2019-03-06 | 5.200 | 572,000 | +8,000 | 0.41% | 2,974,400 |
| 2019-03-06 | 2019-03-04 | 5.250 | 564,000 | -16,000 | 0.41% | 2,961,000 |
| 2019-03-05 | 2019-03-01 | 5.250 | 580,000 | -20,000 | 0.42% | 3,045,000 |
| 2019-03-01 | 2019-02-27 | 5.200 | 600,000 | -16,000 | 0.43% | 3,120,000 |
| 2019-02-28 | 2019-02-26 | 5.300 | 616,000 | +16,000 | 0.45% | 3,264,800 |
| 2019-02-25 | 2019-02-21 | 5.350 | 600,000 | -16,400 | 0.43% | 3,210,000 |
| 2019-02-22 | 2019-02-20 | 5.500 | 616,400 | +36,000 | 0.45% | 3,390,200 |
| 2019-02-21 | 2019-02-19 | 5.000 | 580,400 | +400 | 0.42% | 2,902,000 |
| 2019-02-20 | 2019-02-18 | 4.950 | 580,000 | -8,800 | 0.42% | 2,871,000 |
| 2019-02-19 | 2019-02-15 | 4.900 | 588,800 | +4,800 | 0.43% | 2,885,120 |
| 2019-02-15 | 2019-02-13 | 4.800 | 584,000 | +4,000 | 0.42% | 2,803,200 |
| 2019-02-11 | 2019-02-04 | 4.500 | 580,000 | -17,200 | 0.42% | 2,610,000 |
| 2019-02-08 | 2019-01-31 | 4.000 | 597,200 | +9,200 | 0.43% | 2,388,800 |
| 2019-01-29 | 2019-01-25 | 4.050 | 588,000 | +8,000 | 0.43% | 2,381,400 |
| 2019-01-28 | 2019-01-24 | 4.000 | 580,000 | -4,000 | 0.42% | 2,320,000 |
| 2019-01-25 | 2019-01-23 | 4.000 | 584,000 | +4,000 | 0.42% | 2,336,000 |
| 2019-01-24 | 2019-01-22 | 3.850 | 580,000 | -36,800 | 0.42% | 2,233,000 |
| 2019-01-21 | 2019-01-17 | 3.900 | 616,800 | +32,800 | 0.45% | 2,405,520 |
| 2019-01-18 | 2019-01-16 | 4.050 | 584,000 | +4,000 | 0.42% | 2,365,200 |
| 2019-01-03 | 2018-12-31 | 4.450 | 580,000 | -400 | 0.42% | 2,581,000 |
| 2018-12-28 | 2018-12-24 | 4.050 | 580,400 | +14,000 | 0.42% | 2,350,620 |
| 2018-12-21 | 2018-12-19 | 4.050 | 566,400 | +10,000 | 0.47% | 2,293,920 |
| 2018-11-30 | 2018-11-28 | 4.050 | 556,400 | -26,000 | 0.46% | 2,253,420 |
| 2018-11-29 | 2018-11-27 | 4.050 | 582,400 | +26,000 | 0.48% | 2,358,720 |
| 2018-11-28 | 2018-11-26 | 4.050 | 556,400 | -4,000 | 0.46% | 2,253,420 |
| 2018-11-26 | 2018-11-22 | 4.250 | 560,400 | +4,000 | 0.46% | 2,381,700 |
| 2018-10-19 | 2018-10-16 | 3.100 | 556,400 | -29,600 | 0.46% | 1,724,840 |
| 2018-10-15 | 2018-10-11 | 3.050 | 586,000 | -30,000 | 0.48% | 1,787,300 |
| 2018-08-17 | 2018-08-15 | 2.500 | 616,000 | +400 | 0.51% | 1,540,000 |
| 2018-07-31 | 2018-07-27 | 3.450 | 615,600 | +10,000 | 0.51% | 2,123,820 |
| 2018-07-09 | 2018-07-05 | 3.050 | 605,600 | -400 | 0.70% | 1,847,080 |
| 2018-07-06 | 2018-07-04 | 3.200 | 606,000 | +400 | 0.70% | 1,939,200 |
| 2018-06-19 | 2018-06-14 | 3.117 | 605,600 | -16,149 | 0.70% | 1,887,584 |
| 2018-05-08 | 2018-05-04 | 2.971 | 621,749 | -3,696 | 0.70% | 1,847,079 |
| 2018-05-07 | 2018-05-03 | 3.019 | 625,445 | +2,053 | 0.71% | 1,888,519 |
| 2018-05-03 | 2018-04-30 | 2.971 | 623,392 | -20,533 | 0.70% | 1,851,960 |
| 2018-04-30 | 2018-04-26 | 2.922 | 643,925 | +1,642 | 0.73% | 1,881,599 |
| 2018-03-01 | 2018-02-27 | 4.140 | 642,283 | -20,533 | 0.72% | 2,658,801 |
| 2018-02-22 | 2018-02-20 | 3.701 | 662,816 | -6,160 | 0.75% | 2,453,280 |
| 2018-01-24 | 2018-01-22 | 3.701 | 668,976 | -6,160 | 0.75% | 2,476,080 |
| 2018-01-04 | 2018-01-02 | 3.409 | 675,136 | -32,032 | 0.76% | 2,301,600 |
| 2018-01-02 | 2017-12-28 | 3.458 | 707,168 | -18,480 | 0.80% | 2,445,240 |
| 2017-12-28 | 2017-12-22 | 3.409 | 725,648 | -4,107 | 0.82% | 2,473,800 |
| 2017-12-27 | 2017-12-21 | 3.409 | 729,755 | -4,106 | 0.82% | 2,487,801 |
| 2017-12-22 | 2017-12-20 | 3.409 | 733,861 | -81,312 | 0.83% | 2,501,799 |
| 2017-12-21 | 2017-12-19 | 3.506 | 815,173 | -822 | 0.92% | 2,858,399 |
| 2017-12-05 | 2017-12-01 | 3.604 | 815,995 | -1,232 | 0.92% | 2,940,761 |
| 2017-09-11 | 2017-09-07 | 4.383 | 817,227 | -6,160 | 0.92% | 3,582,001 |
| 2017-09-04 | 2017-08-31 | 4.188 | 823,387 | +6,160 | 0.93% | 3,448,601 |
| 2017-07-12 | 2017-07-10 | 4.432 | 817,227 | -1,232 | 0.92% | 3,621,801 |
| 2017-07-11 | 2017-07-07 | 4.237 | 818,459 | -410 | 0.92% | 3,467,821 |
| 2017-07-10 | 2017-07-06 | 4.481 | 818,869 | +1,642 | 0.92% | 3,668,959 |
| 2017-06-28 | 2017-06-26 | 4.578 | 817,227 | -15,605 | 0.92% | 3,741,202 |
| 2017-06-27 | 2017-06-23 | 4.529 | 832,832 | -19,301 | 0.94% | 3,772,080 |
| 2017-06-26 | 2017-06-22 | 4.529 | 852,133 | -4,928 | 0.96% | 3,859,498 |
| 2017-06-22 | 2017-06-20 | 5.016 | 857,061 | -4,928 | 0.97% | 4,299,218 |
| 2017-06-21 | 2017-06-19 | 5.016 | 861,989 | +13,962 | 0.97% | 4,323,938 |
| 2017-06-20 | 2017-06-16 | 4.724 | 848,027 | -4,106 | 0.96% | 4,006,102 |
| 2017-06-19 | 2017-06-15 | 4.578 | 852,133 | -75,563 | 0.96% | 3,900,998 |
| 2017-06-16 | 2017-06-14 | 4.578 | 927,696 | +34,907 | 1.05% | 4,246,920 |
| 2017-06-06 | 2017-06-02 | 3.945 | 892,789 | -2,464 | 1.01% | 3,521,879 |
| 2017-05-18 | 2017-05-16 | 3.799 | 895,253 | -411 | 1.01% | 3,400,799 |
| 2017-05-17 | 2017-05-15 | 3.799 | 895,664 | -4,517 | 1.01% | 3,402,360 |
| 2017-05-16 | 2017-05-12 | 3.896 | 900,181 | +7,392 | 1.01% | 3,507,199 |
| 2017-03-28 | 2017-03-24 | 4.042 | 892,789 | +68,581 | 1.01% | 3,608,839 |
| 2017-03-21 | 2017-03-17 | 3.847 | 824,208 | +11,499 | 0.93% | 3,171,060 |
| 2017-03-17 | 2017-03-15 | 4.042 | 812,709 | +14,373 | 0.92% | 3,285,139 |
| 2017-03-16 | 2017-03-14 | 4.042 | 798,336 | +20,533 | 0.90% | 3,227,040 |
| 2017-03-14 | 2017-03-10 | 3.847 | 777,803 | -20,533 | 0.88% | 2,992,521 |
| 2017-03-10 | 2017-03-08 | 4.042 | 798,336 | +41,067 | 0.90% | 3,227,040 |
| 2017-03-09 | 2017-03-07 | 4.286 | 757,269 | +25,050 | 0.85% | 3,245,439 |
| 2017-02-23 | 2017-02-21 | 4.383 | 732,219 | +34,496 | 0.83% | 3,209,401 |
| 2017-02-20 | 2017-02-16 | 4.529 | 697,723 | +41,067 | 0.79% | 3,160,142 |
| 2017-02-08 | 2017-02-06 | 4.383 | 656,656 | +9,856 | 0.74% | 2,878,200 |
| 2017-02-07 | 2017-02-03 | 4.432 | 646,800 | +29,979 | 0.73% | 2,866,500 |
| 2017-02-01 | 2017-01-25 | 4.773 | 616,821 | +10,266 | 0.70% | 2,943,918 |
| 2017-01-13 | 2017-01-11 | 4.968 | 606,555 | -25,872 | 0.68% | 3,013,082 |
| 2016-12-22 | 2016-12-20 | 5.065 | 632,427 | +12,320 | 0.71% | 3,203,202 |
| 2016-12-20 | 2016-12-16 | 4.968 | 620,107 | +6,160 | 0.70% | 3,080,402 |
| 2016-12-16 | 2016-12-14 | 5.065 | 613,947 | +47,227 | 0.69% | 3,109,602 |
| 2016-12-09 | 2016-12-07 | 5.357 | 566,720 | +4,107 | 0.64% | 3,036,000 |
| 2016-12-01 | 2016-11-29 | 5.162 | 562,613 | -51,334 | 0.63% | 2,904,398 |
| 2016-11-24 | 2016-11-22 | 5.406 | 613,947 | +20,534 | 0.69% | 3,318,902 |
| 2016-11-16 | 2016-11-14 | 5.552 | 593,413 | +41,066 | 0.67% | 3,294,598 |
| 2016-11-15 | 2016-11-11 | 5.503 | 552,347 | +10,267 | 0.62% | 3,039,702 |
| 2016-11-08 | 2016-11-04 | 5.503 | 542,080 | -16,837 | 0.61% | 2,983,200 |
| 2016-11-02 | 2016-10-31 | 5.552 | 558,917 | -3,286 | 0.63% | 3,103,078 |
| 2016-10-31 | 2016-10-27 | 5.649 | 562,203 | +19,712 | 0.63% | 3,176,082 |
| 2016-10-13 | 2016-10-11 | 5.747 | 542,491 | -6,160 | 0.61% | 3,117,562 |
| 2016-09-26 | 2016-09-22 | 5.552 | 548,651 | -410 | 0.62% | 3,046,082 |
| 2016-09-22 | 2016-09-20 | 5.406 | 549,061 | +410 | 0.62% | 2,968,138 |
| 2016-09-12 | 2016-09-08 | 5.455 | 548,651 | -4,928 | 0.62% | 2,992,642 |
| 2016-09-08 | 2016-09-06 | 5.552 | 553,579 | +13,963 | 0.62% | 3,073,442 |
| 2016-09-07 | 2016-09-05 | 5.406 | 539,616 | +10,267 | 0.61% | 2,917,080 |
| 2016-08-09 | 2016-08-05 | 4.432 | 529,349 | +36,960 | 0.60% | 2,345,979 |
| 2016-08-08 | 2016-08-04 | 4.529 | 492,389 | +12,320 | 0.56% | 2,230,138 |
| 2016-08-03 | 2016-07-29 | 4.529 | 480,069 | +20,533 | 0.54% | 2,174,338 |
| 2016-08-01 | 2016-07-28 | 4.724 | 459,536 | +6,160 | 0.52% | 2,170,860 |
| 2016-07-22 | 2016-07-20 | 5.114 | 453,376 | +2,464 | 0.51% | 2,318,400 |
| 2016-07-20 | 2016-07-18 | 5.016 | 450,912 | +3,696 | 0.51% | 2,261,880 |
| 2016-07-15 | 2016-07-13 | 5.162 | 447,216 | +20,533 | 0.50% | 2,308,680 |
| 2016-07-14 | 2016-07-12 | 4.919 | 426,683 | +9,446 | 0.48% | 2,098,782 |
| 2016-07-12 | 2016-07-08 | 5.114 | 417,237 | +34,906 | 0.47% | 2,133,598 |
| 2016-07-11 | 2016-07-07 | 5.065 | 382,331 | +16,427 | 0.43% | 1,936,482 |
| 2016-07-07 | 2016-07-05 | 5.211 | 365,904 | +6,160 | 0.41% | 1,906,740 |
| 2016-07-06 | 2016-07-04 | 5.016 | 359,744 | +112,933 | 0.41% | 1,804,560 |
| 2016-07-05 | 2016-06-30 | 4.724 | 246,811 | +2,875 | 0.28% | 1,165,942 |
| 2016-07-04 | 2016-06-29 | 4.675 | 243,936 | +42,299 | 0.27% | 1,140,480 |
| 2016-06-30 | 2016-06-28 | 4.675 | 201,637 | +4,106 | 0.23% | 942,718 |
| 2016-06-29 | 2016-06-27 | 4.481 | 197,531 | +20,534 | 0.22% | 885,041 |
| 2016-06-28 | 2016-06-24 | 4.529 | 176,997 | +19,712 | 0.20% | 801,658 |
| 2016-06-27 | 2016-06-23 | 4.821 | 157,285 | +15,194 | 0.18% | 758,338 |
| 2016-06-24 | 2016-06-22 | 4.724 | 142,091 | +22,176 | 0.16% | 671,242 |
| 2016-06-22 | 2016-06-20 | 4.481 | 119,915 | +16,427 | 0.14% | 537,281 |
| 2016-06-20 | 2016-06-16 | 4.675 | 103,488 | +26,693 | 0.12% | 483,840 |
| 2016-05-10 | 2016-05-06 | 4.968 | 76,795 | -10,677 | 0.10% | 381,482 |
| 2016-05-09 | 2016-05-05 | 5.260 | 87,472 | -9,856 | 0.12% | 460,080 |
| 2016-05-06 | 2016-05-04 | 5.455 | 97,328 | +20,533 | 0.13% | 530,880 |
| 2016-04-19 | 2016-04-15 | 4.919 | 76,795 | -10,266 | 0.10% | 377,742 |
| 2016-03-31 | 2016-03-29 | 4.724 | 87,061 | +2,464 | 0.12% | 411,278 |
| 2016-03-30 | 2016-03-24 | 5.016 | 84,597 | -30,390 | 0.11% | 424,358 |
| 2016-03-14 | 2016-03-10 | 4.334 | 114,987 | +3,696 | 0.16% | 498,401 |
| 2016-03-11 | 2016-03-09 | 4.383 | 111,291 | -12,320 | 0.15% | 487,801 |
| 2016-03-04 | 2016-03-02 | 4.432 | 123,611 | +2,054 | 0.17% | 547,821 |
| 2016-03-03 | 2016-03-01 | 4.334 | 121,557 | -2,464 | 0.16% | 526,879 |
| 2016-02-18 | 2016-02-16 | 4.383 | 124,021 | -201,227 | 0.17% | 543,599 |
| 2016-02-04 | 2016-02-02 | 4.529 | 325,248 | -4,107 | 0.44% | 1,473,120 |
| 2016-02-01 | 2016-01-28 | 4.334 | 329,355 | -3,285 | 0.45% | 1,427,561 |
| 2016-01-29 | 2016-01-27 | 4.334 | 332,640 | +2,464 | 0.45% | 1,441,800 |
| 2016-01-26 | 2016-01-22 | 4.042 | 330,176 | -821 | 0.45% | 1,334,640 |
| 2016-01-11 | 2016-01-07 | 4.140 | 330,997 | +4,106 | 0.45% | 1,370,199 |
| 2016-01-06 | 2016-01-04 | 4.188 | 326,891 | -11,088 | 0.44% | 1,369,121 |
| 2016-01-04 | 2015-12-29 | 4.383 | 337,979 | +4,107 | 0.46% | 1,481,401 |
| 2015-12-23 | 2015-12-21 | 4.188 | 333,872 | +4,107 | 0.45% | 1,398,360 |
| 2015-12-11 | 2015-12-09 | 4.724 | 329,765 | +184,800 | 0.45% | 1,557,818 |
| 2015-12-09 | 2015-12-07 | 4.724 | 144,965 | -469,803 | 0.20% | 684,818 |
| 2015-12-08 | 2015-12-04 | 4.821 | 614,768 | +10,267 | 0.83% | 2,964,060 |
| 2015-12-07 | 2015-12-03 | 4.968 | 604,501 | -8,214 | 0.82% | 3,002,878 |
| 2015-12-04 | 2015-12-02 | 4.773 | 612,715 | +8,214 | 0.83% | 2,924,322 |
| 2015-12-03 | 2015-12-01 | 4.578 | 604,501 | +4,928 | 0.82% | 2,767,358 |
| 2015-12-02 | 2015-11-30 | 4.578 | 599,573 | +10,266 | 0.81% | 2,744,798 |
| 2015-11-27 | 2015-11-25 | 4.919 | 589,307 | +4,107 | 0.80% | 2,898,702 |
| 2015-11-26 | 2015-11-24 | 5.260 | 585,200 | +205,333 | 0.79% | 3,078,000 |
| 2015-11-25 | 2015-11-23 | 4.821 | 379,867 | +39,424 | 0.51% | 1,831,502 |
| 2015-11-24 | 2015-11-20 | 5.114 | 340,443 | +1,232 | 0.46% | 1,740,902 |
| 2015-11-23 | 2015-11-19 | 5.114 | 339,211 | -11,498 | 0.46% | 1,734,602 |
| 2015-11-19 | 2015-11-17 | 5.552 | 350,709 | -114,987 | 0.47% | 1,947,118 |
| 2015-11-18 | 2015-11-16 | 5.698 | 465,696 | -14,373 | 0.63% | 2,653,560 |
| 2015-11-17 | 2015-11-13 | 5.795 | 480,069 | +52,976 | 0.65% | 2,782,218 |
| 2015-11-16 | 2015-11-12 | 5.747 | 427,093 | +26,693 | 0.58% | 2,454,398 |
| 2015-11-13 | 2015-11-11 | 5.844 | 400,400 | -12,731 | 0.54% | 2,340,000 |
| 2015-11-12 | 2015-11-10 | 6.429 | 413,131 | +124,843 | 0.56% | 2,655,842 |
| 2015-11-11 | 2015-11-09 | 6.380 | 288,288 | +205,744 | 0.39% | 1,839,240 |
| 2015-11-10 | 2015-11-06 | 7.354 | 82,544 | 0.11% | 607,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy