History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-10-13 | 2025-10-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-10-10 | 2025-10-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-10-09 | 2025-10-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-10-08 | 2025-10-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-10-06 | 2025-10-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-10-03 | 2025-09-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-10-02 | 2025-09-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-30 | 2025-09-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-29 | 2025-09-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-26 | 2025-09-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-25 | 2025-09-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-24 | 2025-09-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-23 | 2025-09-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-22 | 2025-09-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-19 | 2025-09-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-18 | 2025-09-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-17 | 2025-09-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-16 | 2025-09-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-15 | 2025-09-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-12 | 2025-09-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-11 | 2025-09-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-10 | 2025-09-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-09 | 2025-09-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-08 | 2025-09-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-05 | 2025-09-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-04 | 2025-09-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-03 | 2025-09-01 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-02 | 2025-08-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-09-01 | 2025-08-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-29 | 2025-08-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-28 | 2025-08-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-27 | 2025-08-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-26 | 2025-08-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-25 | 2025-08-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-22 | 2025-08-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-21 | 2025-08-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-20 | 2025-08-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-19 | 2025-08-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-18 | 2025-08-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-15 | 2025-08-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-14 | 2025-08-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-13 | 2025-08-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-12 | 2025-08-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-11 | 2025-08-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-08 | 2025-08-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-07 | 2025-08-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-06 | 2025-08-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-05 | 2025-08-01 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-04 | 2025-07-31 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-08-01 | 2025-07-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-31 | 2025-07-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-30 | 2025-07-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-29 | 2025-07-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-28 | 2025-07-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-25 | 2025-07-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-24 | 2025-07-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-23 | 2025-07-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-22 | 2025-07-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-21 | 2025-07-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-18 | 2025-07-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-17 | 2025-07-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-16 | 2025-07-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-15 | 2025-07-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-14 | 2025-07-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-11 | 2025-07-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-10 | 2025-07-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-09 | 2025-07-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-08 | 2025-07-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-07 | 2025-07-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-04 | 2025-07-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-03 | 2025-06-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-07-02 | 2025-06-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-30 | 2025-06-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-27 | 2025-06-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-26 | 2025-06-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-25 | 2025-06-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-24 | 2025-06-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-23 | 2025-06-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-20 | 2025-06-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-19 | 2025-06-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-18 | 2025-06-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-17 | 2025-06-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-16 | 2025-06-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-13 | 2025-06-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-12 | 2025-06-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-11 | 2025-06-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-10 | 2025-06-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-09 | 2025-06-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-06 | 2025-06-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-05 | 2025-06-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-04 | 2025-06-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-03 | 2025-05-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-06-02 | 2025-05-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-30 | 2025-05-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-29 | 2025-05-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-28 | 2025-05-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-27 | 2025-05-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-26 | 2025-05-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-23 | 2025-05-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-22 | 2025-05-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-21 | 2025-05-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-20 | 2025-05-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-19 | 2025-05-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-16 | 2025-05-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-15 | 2025-05-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-14 | 2025-05-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-13 | 2025-05-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-12 | 2025-05-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-09 | 2025-05-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-08 | 2025-05-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-07 | 2025-05-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-06 | 2025-04-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-05-02 | 2025-04-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-30 | 2025-04-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-29 | 2025-04-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-28 | 2025-04-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-25 | 2025-04-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-24 | 2025-04-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-23 | 2025-04-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-22 | 2025-04-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-17 | 2025-04-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-16 | 2025-04-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-15 | 2025-04-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-14 | 2025-04-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-11 | 2025-04-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-10 | 2025-04-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-09 | 2025-04-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-08 | 2025-04-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-07 | 2025-04-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-03 | 2025-04-01 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-02 | 2025-03-31 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-04-01 | 2025-03-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-31 | 2025-03-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-28 | 2025-03-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-27 | 2025-03-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-26 | 2025-03-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-25 | 2025-03-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-24 | 2025-03-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-21 | 2025-03-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-20 | 2025-03-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-19 | 2025-03-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-18 | 2025-03-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-17 | 2025-03-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-14 | 2025-03-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-13 | 2025-03-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-12 | 2025-03-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-11 | 2025-03-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-10 | 2025-03-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-07 | 2025-03-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-06 | 2025-03-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-05 | 2025-03-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-04 | 2025-02-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-03-03 | 2025-02-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-28 | 2025-02-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-27 | 2025-02-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-26 | 2025-02-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-25 | 2025-02-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-24 | 2025-02-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-21 | 2025-02-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-20 | 2025-02-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-19 | 2025-02-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-18 | 2025-02-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-17 | 2025-02-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-14 | 2025-02-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-13 | 2025-02-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-12 | 2025-02-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-11 | 2025-02-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-10 | 2025-02-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-07 | 2025-02-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-06 | 2025-02-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-05 | 2025-02-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-04 | 2025-01-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-02-03 | 2025-01-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-27 | 2025-01-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-24 | 2025-01-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-23 | 2025-01-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-22 | 2025-01-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-21 | 2025-01-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-20 | 2025-01-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-17 | 2025-01-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-16 | 2025-01-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-15 | 2025-01-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-14 | 2025-01-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-13 | 2025-01-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-10 | 2025-01-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-09 | 2025-01-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-08 | 2025-01-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-07 | 2025-01-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-06 | 2025-01-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-03 | 2024-12-31 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2025-01-02 | 2024-12-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-30 | 2024-12-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-27 | 2024-12-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-23 | 2024-12-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-20 | 2024-12-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-19 | 2024-12-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-18 | 2024-12-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-17 | 2024-12-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-16 | 2024-12-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-13 | 2024-12-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-12 | 2024-12-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-11 | 2024-12-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-10 | 2024-12-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-09 | 2024-12-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-06 | 2024-12-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-05 | 2024-12-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-04 | 2024-12-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-03 | 2024-11-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-12-02 | 2024-11-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-29 | 2024-11-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-28 | 2024-11-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-27 | 2024-11-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-26 | 2024-11-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-25 | 2024-11-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-22 | 2024-11-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-21 | 2024-11-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-20 | 2024-11-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-19 | 2024-11-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-18 | 2024-11-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-15 | 2024-11-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-14 | 2024-11-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-13 | 2024-11-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-12 | 2024-11-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-11 | 2024-11-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-08 | 2024-11-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-07 | 2024-11-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-06 | 2024-11-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-05 | 2024-11-01 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-04 | 2024-10-31 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-11-01 | 2024-10-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-31 | 2024-10-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-30 | 2024-10-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-29 | 2024-10-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-28 | 2024-10-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-25 | 2024-10-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-24 | 2024-10-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-23 | 2024-10-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-22 | 2024-10-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-21 | 2024-10-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-18 | 2024-10-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-17 | 2024-10-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-16 | 2024-10-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-15 | 2024-10-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-14 | 2024-10-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-10 | 2024-10-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-09 | 2024-10-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-08 | 2024-10-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-07 | 2024-10-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-04 | 2024-10-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-03 | 2024-09-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-10-02 | 2024-09-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-30 | 2024-09-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-27 | 2024-09-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-26 | 2024-09-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-25 | 2024-09-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-24 | 2024-09-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-23 | 2024-09-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-20 | 2024-09-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-19 | 2024-09-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-17 | 2024-09-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-16 | 2024-09-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-13 | 2024-09-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-12 | 2024-09-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-11 | 2024-09-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-10 | 2024-09-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-09 | 2024-09-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-05 | 2024-09-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-04 | 2024-09-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-03 | 2024-08-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-09-02 | 2024-08-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-30 | 2024-08-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-29 | 2024-08-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-28 | 2024-08-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-27 | 2024-08-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-26 | 2024-08-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-23 | 2024-08-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-22 | 2024-08-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-21 | 2024-08-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-20 | 2024-08-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-19 | 2024-08-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-16 | 2024-08-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-15 | 2024-08-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-14 | 2024-08-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-13 | 2024-08-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-12 | 2024-08-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-09 | 2024-08-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-08 | 2024-08-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-07 | 2024-08-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-06 | 2024-08-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-05 | 2024-08-01 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-02 | 2024-07-31 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-08-01 | 2024-07-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-31 | 2024-07-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-30 | 2024-07-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-29 | 2024-07-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-26 | 2024-07-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-25 | 2024-07-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-24 | 2024-07-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-23 | 2024-07-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-22 | 2024-07-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-19 | 2024-07-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-18 | 2024-07-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-17 | 2024-07-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-16 | 2024-07-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-15 | 2024-07-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-12 | 2024-07-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-11 | 2024-07-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-10 | 2024-07-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-09 | 2024-07-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-08 | 2024-07-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-05 | 2024-07-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-04 | 2024-07-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-03 | 2024-06-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-07-02 | 2024-06-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-28 | 2024-06-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-27 | 2024-06-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-26 | 2024-06-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-25 | 2024-06-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-24 | 2024-06-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-21 | 2024-06-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-20 | 2024-06-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-19 | 2024-06-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-18 | 2024-06-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-17 | 2024-06-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-14 | 2024-06-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-13 | 2024-06-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-12 | 2024-06-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-11 | 2024-06-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-07 | 2024-06-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-06 | 2024-06-04 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-05 | 2024-06-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-04 | 2024-05-31 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-06-03 | 2024-05-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-31 | 2024-05-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-30 | 2024-05-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-29 | 2024-05-27 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-28 | 2024-05-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-27 | 2024-05-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-24 | 2024-05-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-23 | 2024-05-21 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-22 | 2024-05-20 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-21 | 2024-05-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-20 | 2024-05-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-17 | 2024-05-14 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-16 | 2024-05-13 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-14 | 2024-05-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-13 | 2024-05-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-10 | 2024-05-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-09 | 2024-05-07 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-08 | 2024-05-06 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-07 | 2024-05-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-06 | 2024-05-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-03 | 2024-04-30 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-05-02 | 2024-04-29 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-30 | 2024-04-26 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-29 | 2024-04-25 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-26 | 2024-04-24 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-25 | 2024-04-23 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-24 | 2024-04-22 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-23 | 2024-04-19 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-22 | 2024-04-18 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-19 | 2024-04-17 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-18 | 2024-04-16 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-17 | 2024-04-15 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-16 | 2024-04-12 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-15 | 2024-04-11 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-12 | 2024-04-10 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-11 | 2024-04-09 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-10 | 2024-04-08 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-09 | 2024-04-05 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-08 | 2024-04-03 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-05 | 2024-04-02 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-03 | 2024-03-28 | 0.098 | 32,000 | +0 | 0.01% | 3,136 |
| 2024-04-02 | 2024-03-27 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2024-03-28 | 2024-03-26 | 0.106 | 32,000 | +0 | 0.01% | 3,392 |
| 2024-03-27 | 2024-03-25 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-26 | 2024-03-22 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-25 | 2024-03-21 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-22 | 2024-03-20 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-21 | 2024-03-19 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-20 | 2024-03-18 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-19 | 2024-03-15 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-18 | 2024-03-14 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-15 | 2024-03-13 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-14 | 2024-03-12 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-13 | 2024-03-11 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-03-12 | 2024-03-08 | 0.101 | 32,000 | +0 | 0.01% | 3,232 |
| 2024-03-11 | 2024-03-07 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-03-08 | 2024-03-06 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2024-03-07 | 2024-03-05 | 0.114 | 32,000 | +0 | 0.01% | 3,648 |
| 2024-03-06 | 2024-03-04 | 0.114 | 32,000 | +0 | 0.01% | 3,648 |
| 2024-03-05 | 2024-03-01 | 0.114 | 32,000 | +0 | 0.01% | 3,648 |
| 2024-03-04 | 2024-02-29 | 0.114 | 32,000 | +0 | 0.01% | 3,648 |
| 2024-03-01 | 2024-02-28 | 0.114 | 32,000 | +0 | 0.01% | 3,648 |
| 2024-02-29 | 2024-02-27 | 0.114 | 32,000 | +0 | 0.01% | 3,648 |
| 2024-02-28 | 2024-02-26 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2024-02-27 | 2024-02-23 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2024-02-26 | 2024-02-22 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2024-02-23 | 2024-02-21 | 0.113 | 32,000 | +0 | 0.01% | 3,616 |
| 2024-02-22 | 2024-02-20 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2024-02-21 | 2024-02-19 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2024-02-20 | 2024-02-16 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-02-16 | 2024-02-14 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-02-15 | 2024-02-09 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-02-14 | 2024-02-07 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-02-08 | 2024-02-06 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-02-07 | 2024-02-05 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-02-06 | 2024-02-02 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-02-05 | 2024-02-01 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2024-02-02 | 2024-01-31 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2024-02-01 | 2024-01-30 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2024-01-31 | 2024-01-29 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2024-01-30 | 2024-01-26 | 0.112 | 32,000 | +0 | 0.01% | 3,584 |
| 2024-01-29 | 2024-01-25 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-01-26 | 2024-01-24 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.103 | 32,000 | +0 | 0.01% | 3,296 |
| 2024-01-22 | 2024-01-18 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.105 | 32,000 | +0 | 0.01% | 3,360 |
| 2024-01-18 | 2024-01-16 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-01-17 | 2024-01-15 | 0.102 | 32,000 | +0 | 0.01% | 3,264 |
| 2024-01-16 | 2024-01-12 | 0.106 | 32,000 | +0 | 0.01% | 3,392 |
| 2024-01-15 | 2024-01-11 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-01-12 | 2024-01-10 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-01-11 | 2024-01-09 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-01-10 | 2024-01-08 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-01-09 | 2024-01-05 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-01-08 | 2024-01-04 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.108 | 32,000 | +0 | 0.01% | 3,456 |
| 2024-01-04 | 2024-01-02 | 0.106 | 32,000 | +0 | 0.01% | 3,392 |
| 2024-01-03 | 2023-12-29 | 0.106 | 32,000 | +0 | 0.01% | 3,392 |
| 2024-01-02 | 2023-12-28 | 0.107 | 32,000 | +0 | 0.01% | 3,424 |
| 2023-12-29 | 2023-12-27 | 0.108 | 32,000 | +0 | 0.01% | 3,456 |
| 2023-12-28 | 2023-12-22 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2023-12-22 | 2023-12-20 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2023-12-21 | 2023-12-19 | 0.133 | 32,000 | +0 | 0.01% | 4,256 |
| 2023-12-20 | 2023-12-18 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2023-12-19 | 2023-12-15 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2023-12-18 | 2023-12-14 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2023-12-15 | 2023-12-13 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2023-12-14 | 2023-12-12 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2023-12-13 | 2023-12-11 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2023-12-12 | 2023-12-08 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2023-12-11 | 2023-12-07 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2023-12-08 | 2023-12-06 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2023-12-07 | 2023-12-05 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2023-12-06 | 2023-12-04 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2023-12-05 | 2023-12-01 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2023-12-04 | 2023-11-30 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2023-12-01 | 2023-11-29 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2023-11-30 | 2023-11-28 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2023-11-29 | 2023-11-27 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2023-11-28 | 2023-11-24 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2023-11-27 | 2023-11-23 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2023-11-24 | 2023-11-22 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2023-11-23 | 2023-11-21 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2023-11-22 | 2023-11-20 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.143 | 32,000 | +0 | 0.01% | 4,576 |
| 2023-11-17 | 2023-11-15 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2023-11-16 | 2023-11-14 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2023-11-15 | 2023-11-13 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2023-11-14 | 2023-11-10 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2023-11-13 | 2023-11-09 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2023-11-10 | 2023-11-08 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-11-09 | 2023-11-07 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-11-08 | 2023-11-06 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-11-07 | 2023-11-03 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-11-06 | 2023-11-02 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-11-03 | 2023-11-01 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-11-02 | 2023-10-31 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-11-01 | 2023-10-30 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-10-31 | 2023-10-27 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-10-30 | 2023-10-26 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-10-27 | 2023-10-25 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-10-26 | 2023-10-24 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-10-25 | 2023-10-20 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-10-24 | 2023-10-19 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2023-10-20 | 2023-10-18 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2023-10-19 | 2023-10-17 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2023-10-18 | 2023-10-16 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2023-10-17 | 2023-10-13 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2023-10-16 | 2023-10-12 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2023-10-13 | 2023-10-11 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2023-10-12 | 2023-10-10 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2023-10-11 | 2023-10-09 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2023-10-10 | 2023-10-06 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-10-09 | 2023-10-05 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-10-06 | 2023-10-04 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-10-05 | 2023-10-03 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-10-04 | 2023-09-29 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-10-03 | 2023-09-28 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-09-29 | 2023-09-27 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-09-28 | 2023-09-26 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2023-09-25 | 2023-09-21 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-22 | 2023-09-20 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-21 | 2023-09-19 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-20 | 2023-09-18 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-19 | 2023-09-15 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-18 | 2023-09-14 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-15 | 2023-09-13 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-14 | 2023-09-12 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-13 | 2023-09-11 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-12 | 2023-09-07 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2023-09-11 | 2023-09-06 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2023-09-07 | 2023-09-05 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2023-09-06 | 2023-09-04 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2023-09-05 | 2023-08-31 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-09-04 | 2023-08-30 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-08-31 | 2023-08-29 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-08-30 | 2023-08-28 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-08-29 | 2023-08-25 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2023-08-28 | 2023-08-24 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-25 | 2023-08-23 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2023-08-24 | 2023-08-22 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2023-08-23 | 2023-08-21 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2023-08-22 | 2023-08-18 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2023-08-21 | 2023-08-17 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-18 | 2023-08-16 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-17 | 2023-08-15 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-16 | 2023-08-14 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-15 | 2023-08-11 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-14 | 2023-08-10 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2023-08-11 | 2023-08-09 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2023-08-10 | 2023-08-08 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2023-08-09 | 2023-08-07 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2023-08-08 | 2023-08-04 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2023-08-07 | 2023-08-03 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2023-08-04 | 2023-08-02 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2023-08-03 | 2023-08-01 | 0.187 | 32,000 | +0 | 0.01% | 5,984 |
| 2023-08-02 | 2023-07-31 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2023-08-01 | 2023-07-28 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2023-07-31 | 2023-07-27 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2023-07-28 | 2023-07-26 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2023-07-27 | 2023-07-25 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2023-07-26 | 2023-07-24 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2023-07-25 | 2023-07-21 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2023-07-24 | 2023-07-20 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2023-07-21 | 2023-07-19 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2023-07-20 | 2023-07-18 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-19 | 2023-07-14 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-18 | 2023-07-13 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-14 | 2023-07-12 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-13 | 2023-07-11 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-12 | 2023-07-10 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-11 | 2023-07-07 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-10 | 2023-07-06 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-07 | 2023-07-05 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-06 | 2023-07-04 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2023-07-05 | 2023-07-03 | 0.198 | 32,000 | -2,600,000 | 0.01% | 6,336 |
| 2023-04-13 | 2023-04-11 | 0.192 | 2,632,000 | +2,600,000 | 1.00% | 505,344 |
| 2022-12-06 | 2022-12-02 | 0.220 | 32,000 | -2,400 | 0.01% | 7,040 |
| 2022-12-05 | 2022-12-01 | 0.205 | 34,400 | -2,000 | 0.01% | 7,052 |
| 2022-12-01 | 2022-11-29 | 0.195 | 36,400 | +4,400 | 0.01% | 7,098 |
| 2022-11-11 | 2022-11-09 | 0.180 | 32,000 | -100,000 | 0.01% | 5,760 |
| 2022-11-09 | 2022-11-07 | 0.160 | 132,000 | +100,000 | 0.05% | 21,120 |
| 2022-10-27 | 2022-10-25 | 0.250 | 32,000 | -48,800 | 0.01% | 8,000 |
| 2022-10-26 | 2022-10-24 | 0.230 | 80,800 | -31,200 | 0.03% | 18,584 |
| 2022-10-25 | 2022-10-21 | 0.240 | 112,000 | +80,000 | 0.04% | 26,880 |
| 2022-10-07 | 2022-10-05 | 0.355 | 32,000 | -200,000 | 0.01% | 11,360 |
| 2022-10-06 | 2022-10-03 | 0.445 | 232,000 | -200,000 | 0.09% | 103,240 |
| 2022-10-05 | 2022-09-30 | 0.340 | 432,000 | -216,000 | 0.16% | 146,880 |
| 2022-10-03 | 2022-09-29 | 0.370 | 648,000 | -4,726,800 | 0.25% | 239,760 |
| 2022-09-30 | 2022-09-28 | 1.900 | 5,374,800 | -142,800 | 2.04% | 10,212,120 |
| 2022-09-29 | 2022-09-27 | 1.950 | 5,517,600 | -57,200 | 2.09% | 10,759,320 |
| 2022-09-28 | 2022-09-26 | 1.925 | 5,574,800 | +200,000 | 2.11% | 10,731,490 |
| 2022-09-27 | 2022-09-23 | 1.925 | 5,374,800 | +528,000 | 2.04% | 10,346,490 |
| 2022-09-26 | 2022-09-22 | 1.850 | 4,846,800 | +80,000 | 1.84% | 8,966,580 |
| 2022-09-21 | 2022-09-19 | 2.175 | 4,766,800 | +120,000 | 1.99% | 10,367,790 |
| 2022-09-19 | 2022-09-15 | 2.100 | 4,646,800 | +20,000 | 1.94% | 9,758,280 |
| 2022-09-16 | 2022-09-14 | 2.000 | 4,626,800 | +56,000 | 1.93% | 9,253,600 |
| 2022-09-15 | 2022-09-13 | 2.150 | 4,570,800 | -200,000 | 1.91% | 9,827,220 |
| 2022-09-05 | 2022-09-01 | 2.300 | 4,770,800 | -200,000 | 1.99% | 10,972,840 |
| 2022-09-02 | 2022-08-31 | 2.325 | 4,970,800 | +568,000 | 2.07% | 11,557,110 |
| 2022-09-01 | 2022-08-30 | 2.350 | 4,402,800 | +955,200 | 1.84% | 10,346,580 |
| 2022-08-31 | 2022-08-29 | 2.350 | 3,447,600 | +748,800 | 1.44% | 8,101,860 |
| 2022-08-30 | 2022-08-26 | 2.425 | 2,698,800 | +289,200 | 1.13% | 6,544,590 |
| 2022-08-26 | 2022-08-24 | 2.425 | 2,409,600 | +800,000 | 1.01% | 5,843,280 |
| 2022-08-23 | 2022-08-19 | 2.375 | 1,609,600 | +400 | 0.68% | 3,822,800 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,609,200 | +236,400 | 0.68% | 4,023,000 |
| 2022-08-18 | 2022-08-16 | 2.425 | 1,372,800 | +252,800 | 0.58% | 3,329,040 |
| 2022-08-04 | 2022-08-02 | 2.850 | 1,120,000 | -66,000 | 0.49% | 3,192,000 |
| 2022-08-01 | 2022-07-28 | 2.700 | 1,186,000 | -100,000 | 0.52% | 3,202,200 |
| 2022-07-19 | 2022-07-15 | 2.900 | 1,286,000 | -90,000 | 0.60% | 3,729,400 |
| 2022-07-14 | 2022-07-12 | 2.850 | 1,376,000 | -36,000 | 0.64% | 3,921,600 |
| 2022-07-11 | 2022-07-07 | 2.900 | 1,412,000 | +334,000 | 0.66% | 4,094,800 |
| 2022-07-07 | 2022-07-05 | 3.050 | 1,078,000 | -68,000 | 0.50% | 3,287,900 |
| 2022-07-06 | 2022-07-04 | 3.100 | 1,146,000 | -100,000 | 0.53% | 3,552,600 |
| 2022-07-05 | 2022-06-30 | 3.100 | 1,246,000 | -40,000 | 0.58% | 3,862,600 |
| 2022-07-04 | 2022-06-29 | 3.100 | 1,286,000 | +40,000 | 0.60% | 3,986,600 |
| 2022-06-30 | 2022-06-28 | 3.100 | 1,246,000 | +41,600 | 0.58% | 3,862,600 |
| 2022-06-29 | 2022-06-27 | 3.200 | 1,204,400 | +32,000 | 0.56% | 3,854,080 |
| 2022-06-28 | 2022-06-24 | 3.200 | 1,172,400 | -92,000 | 0.55% | 3,751,680 |
| 2022-06-22 | 2022-06-20 | 3.000 | 1,264,400 | -800 | 0.59% | 3,793,200 |
| 2022-06-21 | 2022-06-17 | 3.200 | 1,265,200 | +94,400 | 0.59% | 4,048,640 |
| 2022-06-20 | 2022-06-16 | 3.200 | 1,170,800 | +325,200 | 0.55% | 3,746,560 |
| 2022-06-17 | 2022-06-15 | 3.000 | 845,600 | +40,000 | 0.39% | 2,536,800 |
| 2022-06-16 | 2022-06-14 | 2.750 | 805,600 | +314,800 | 0.38% | 2,215,400 |
| 2022-06-13 | 2022-06-09 | 2.500 | 490,800 | +3,200 | 0.23% | 1,227,000 |
| 2022-06-10 | 2022-06-08 | 2.700 | 487,600 | +82,000 | 0.23% | 1,316,520 |
| 2022-06-08 | 2022-06-06 | 2.700 | 405,600 | +310,000 | 0.19% | 1,095,120 |
| 2022-05-25 | 2022-05-23 | 2.950 | 95,600 | -17,600 | 0.05% | 282,020 |
| 2022-05-24 | 2022-05-20 | 2.850 | 113,200 | -6,000 | 0.05% | 322,620 |
| 2022-05-23 | 2022-05-19 | 2.950 | 119,200 | -221,200 | 0.06% | 351,640 |
| 2022-05-20 | 2022-05-18 | 2.750 | 340,400 | -25,200 | 0.17% | 936,100 |
| 2022-05-19 | 2022-05-17 | 2.900 | 365,600 | -73,200 | 0.18% | 1,060,240 |
| 2022-05-17 | 2022-05-13 | 3.000 | 438,800 | -8,800 | 0.21% | 1,316,400 |
| 2022-05-16 | 2022-05-12 | 2.950 | 447,600 | +353,600 | 0.22% | 1,320,420 |
| 2022-05-11 | 2022-05-06 | 2.850 | 94,000 | +14,000 | 0.05% | 267,900 |
| 2022-05-10 | 2022-05-05 | 3.000 | 80,000 | +4,000 | 0.04% | 240,000 |
| 2022-05-06 | 2022-05-04 | 3.400 | 76,000 | +10,000 | 0.04% | 258,400 |
| 2022-05-03 | 2022-04-28 | 3.350 | 66,000 | +66,000 | 0.03% | 221,100 |
| 2022-04-28 | 2022-04-26 | 3.550 | 0 | -60,000 | ||
| 2022-04-27 | 2022-04-25 | 3.550 | 60,000 | +58,000 | 0.03% | 213,000 |
| 2022-04-19 | 2022-04-13 | 3.750 | 2,000 | -6,000 | 0.00% | 7,500 |
| 2022-04-14 | 2022-04-12 | 3.950 | 8,000 | -8,000 | 0.00% | 31,600 |
| 2022-04-12 | 2022-04-08 | 4.000 | 16,000 | -130,000 | 0.01% | 64,000 |
| 2022-04-11 | 2022-04-07 | 3.900 | 146,000 | +130,000 | 0.07% | 569,400 |
| 2022-04-08 | 2022-04-06 | 3.700 | 16,000 | -20,000 | 0.01% | 59,200 |
| 2022-04-04 | 2022-03-31 | 3.550 | 36,000 | -144,800 | 0.02% | 127,800 |
| 2022-04-01 | 2022-03-30 | 3.600 | 180,800 | -30,000 | 0.09% | 650,880 |
| 2022-03-28 | 2022-03-24 | 3.950 | 210,800 | +100,000 | 0.11% | 832,660 |
| 2022-03-24 | 2022-03-22 | 4.000 | 110,800 | -86,000 | 0.06% | 443,200 |
| 2022-03-18 | 2022-03-16 | 4.150 | 196,800 | -26,000 | 0.10% | 816,720 |
| 2022-03-09 | 2022-03-07 | 4.200 | 222,800 | -100,000 | 0.12% | 935,760 |
| 2022-02-24 | 2022-02-22 | 4.350 | 322,800 | -8,400 | 0.17% | 1,404,180 |
| 2022-02-23 | 2022-02-21 | 4.300 | 331,200 | +800 | 0.18% | 1,424,160 |
| 2022-02-18 | 2022-02-16 | 4.350 | 330,400 | +2,000 | 0.18% | 1,437,240 |
| 2022-02-17 | 2022-02-15 | 4.350 | 328,400 | -4,000 | 0.18% | 1,428,540 |
| 2022-02-14 | 2022-02-10 | 4.350 | 332,400 | +49,600 | 0.18% | 1,445,940 |
| 2022-02-11 | 2022-02-09 | 4.400 | 282,800 | -23,200 | 0.15% | 1,244,320 |
| 2022-02-10 | 2022-02-08 | 4.450 | 306,000 | +6,000 | 0.17% | 1,361,700 |
| 2022-02-09 | 2022-02-07 | 4.450 | 300,000 | -3,200 | 0.16% | 1,335,000 |
| 2022-02-08 | 2022-02-04 | 4.450 | 303,200 | +64,800 | 0.16% | 1,349,240 |
| 2022-02-07 | 2022-01-31 | 4.450 | 238,400 | -64,000 | 0.13% | 1,060,880 |
| 2022-01-28 | 2022-01-26 | 4.350 | 302,400 | +26,000 | 0.16% | 1,315,440 |
| 2022-01-27 | 2022-01-25 | 4.200 | 276,400 | -31,600 | 0.15% | 1,160,880 |
| 2022-01-26 | 2022-01-24 | 4.500 | 308,000 | -11,200 | 0.17% | 1,386,000 |
| 2022-01-25 | 2022-01-21 | 4.450 | 319,200 | +1,200 | 0.17% | 1,420,440 |
| 2022-01-24 | 2022-01-20 | 4.400 | 318,000 | -10,400 | 0.18% | 1,399,200 |
| 2022-01-21 | 2022-01-19 | 4.550 | 328,400 | +57,200 | 0.18% | 1,494,220 |
| 2022-01-20 | 2022-01-18 | 4.400 | 271,200 | -9,200 | 0.15% | 1,193,280 |
| 2022-01-19 | 2022-01-17 | 4.550 | 280,400 | -46,000 | 0.16% | 1,275,820 |
| 2022-01-18 | 2022-01-14 | 4.550 | 326,400 | +70,800 | 0.18% | 1,485,120 |
| 2022-01-13 | 2022-01-11 | 4.550 | 255,600 | -16,800 | 0.14% | 1,162,980 |
| 2022-01-12 | 2022-01-10 | 4.550 | 272,400 | -27,200 | 0.15% | 1,239,420 |
| 2022-01-11 | 2022-01-07 | 4.500 | 299,600 | -4,800 | 0.17% | 1,348,200 |
| 2022-01-06 | 2022-01-04 | 5.000 | 304,400 | -400 | 0.17% | 1,522,000 |
| 2022-01-03 | 2021-12-29 | 5.100 | 304,800 | -40,000 | 0.17% | 1,554,480 |
| 2021-12-29 | 2021-12-24 | 5.350 | 344,800 | +6,000 | 0.20% | 1,844,680 |
| 2021-12-28 | 2021-12-22 | 5.400 | 338,800 | +2,000 | 0.20% | 1,829,520 |
| 2021-12-23 | 2021-12-21 | 5.400 | 336,800 | +1,200 | 0.19% | 1,818,720 |
| 2021-12-22 | 2021-12-20 | 5.350 | 335,600 | +10,800 | 0.19% | 1,795,460 |
| 2021-12-21 | 2021-12-17 | 5.350 | 324,800 | +5,600 | 0.19% | 1,737,680 |
| 2021-12-20 | 2021-12-16 | 5.600 | 319,200 | +10,400 | 0.18% | 1,787,520 |
| 2021-12-17 | 2021-12-15 | 5.650 | 308,800 | -5,600 | 0.18% | 1,744,720 |
| 2021-12-16 | 2021-12-14 | 5.750 | 314,400 | +28,400 | 0.18% | 1,807,800 |
| 2021-12-15 | 2021-12-13 | 5.750 | 286,000 | +9,200 | 0.16% | 1,644,500 |
| 2021-12-14 | 2021-12-10 | 5.600 | 276,800 | -76,000 | 0.16% | 1,550,080 |
| 2021-12-13 | 2021-12-09 | 5.800 | 352,800 | +800 | 0.20% | 2,046,240 |
| 2021-12-10 | 2021-12-08 | 5.600 | 352,000 | -800 | 0.20% | 1,971,200 |
| 2021-12-09 | 2021-12-07 | 5.600 | 352,800 | +38,400 | 0.20% | 1,975,680 |
| 2021-12-06 | 2021-12-02 | 5.600 | 314,400 | +206,000 | 0.18% | 1,760,640 |
| 2021-12-01 | 2021-11-29 | 5.650 | 108,400 | -6,000 | 0.06% | 612,460 |
| 2021-11-30 | 2021-11-26 | 5.600 | 114,400 | +35,600 | 0.07% | 640,640 |
| 2021-11-29 | 2021-11-25 | 5.650 | 78,800 | -32,000 | 0.05% | 445,220 |
| 2021-11-26 | 2021-11-24 | 5.650 | 110,800 | +35,600 | 0.06% | 626,020 |
| 2021-11-25 | 2021-11-23 | 5.750 | 75,200 | -40,800 | 0.04% | 432,400 |
| 2021-11-23 | 2021-11-19 | 5.800 | 116,000 | +40,800 | 0.07% | 672,800 |
| 2021-11-22 | 2021-11-18 | 5.750 | 75,200 | -14,400 | 0.04% | 432,400 |
| 2021-11-19 | 2021-11-17 | 5.750 | 89,600 | -17,200 | 0.05% | 515,200 |
| 2021-11-18 | 2021-11-16 | 5.750 | 106,800 | +22,000 | 0.06% | 614,100 |
| 2021-11-17 | 2021-11-15 | 5.750 | 84,800 | +15,600 | 0.05% | 487,600 |
| 2021-11-16 | 2021-11-12 | 5.800 | 69,200 | +36,400 | 0.04% | 401,360 |
| 2021-11-15 | 2021-11-11 | 5.800 | 32,800 | -76,000 | 0.02% | 190,240 |
| 2021-11-12 | 2021-11-10 | 5.800 | 108,800 | +800 | 0.06% | 631,040 |
| 2021-11-11 | 2021-11-09 | 5.750 | 108,000 | +36,000 | 0.06% | 621,000 |
| 2021-11-10 | 2021-11-08 | 5.550 | 72,000 | +72,000 | 0.04% | 399,600 |
| 2021-08-18 | 2021-08-16 | 3.250 | 0 | -10,000 | ||
| 2021-08-17 | 2021-08-13 | 3.250 | 10,000 | +10,000 | 0.01% | 32,500 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy