History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-10-13 | 2025-10-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-10-10 | 2025-10-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-10-09 | 2025-10-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-10-08 | 2025-10-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-10-06 | 2025-10-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-10-03 | 2025-09-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-10-02 | 2025-09-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-30 | 2025-09-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-29 | 2025-09-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-26 | 2025-09-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-25 | 2025-09-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-24 | 2025-09-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-23 | 2025-09-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-22 | 2025-09-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-19 | 2025-09-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-18 | 2025-09-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-17 | 2025-09-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-16 | 2025-09-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-15 | 2025-09-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-12 | 2025-09-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-11 | 2025-09-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-10 | 2025-09-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-09 | 2025-09-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-08 | 2025-09-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-05 | 2025-09-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-04 | 2025-09-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-03 | 2025-09-01 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-02 | 2025-08-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-09-01 | 2025-08-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-29 | 2025-08-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-28 | 2025-08-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-27 | 2025-08-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-26 | 2025-08-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-25 | 2025-08-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-22 | 2025-08-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-21 | 2025-08-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-20 | 2025-08-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-19 | 2025-08-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-18 | 2025-08-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-15 | 2025-08-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-14 | 2025-08-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-13 | 2025-08-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-12 | 2025-08-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-11 | 2025-08-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-08 | 2025-08-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-07 | 2025-08-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-06 | 2025-08-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-05 | 2025-08-01 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-04 | 2025-07-31 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-08-01 | 2025-07-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-31 | 2025-07-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-30 | 2025-07-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-29 | 2025-07-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-28 | 2025-07-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-25 | 2025-07-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-24 | 2025-07-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-23 | 2025-07-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-22 | 2025-07-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-21 | 2025-07-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-18 | 2025-07-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-17 | 2025-07-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-16 | 2025-07-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-15 | 2025-07-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-14 | 2025-07-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-11 | 2025-07-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-10 | 2025-07-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-09 | 2025-07-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-08 | 2025-07-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-07 | 2025-07-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-04 | 2025-07-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-03 | 2025-06-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-07-02 | 2025-06-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-30 | 2025-06-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-27 | 2025-06-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-26 | 2025-06-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-25 | 2025-06-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-24 | 2025-06-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-23 | 2025-06-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-20 | 2025-06-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-19 | 2025-06-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-18 | 2025-06-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-17 | 2025-06-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-16 | 2025-06-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-13 | 2025-06-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-12 | 2025-06-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-11 | 2025-06-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-10 | 2025-06-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-09 | 2025-06-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-06 | 2025-06-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-05 | 2025-06-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-04 | 2025-06-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-03 | 2025-05-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-06-02 | 2025-05-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-30 | 2025-05-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-29 | 2025-05-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-28 | 2025-05-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-27 | 2025-05-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-26 | 2025-05-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-23 | 2025-05-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-22 | 2025-05-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-21 | 2025-05-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-20 | 2025-05-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-19 | 2025-05-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-16 | 2025-05-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-15 | 2025-05-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-14 | 2025-05-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-13 | 2025-05-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-12 | 2025-05-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-09 | 2025-05-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-08 | 2025-05-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-07 | 2025-05-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-06 | 2025-04-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-05-02 | 2025-04-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-30 | 2025-04-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-29 | 2025-04-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-28 | 2025-04-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-25 | 2025-04-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-24 | 2025-04-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-23 | 2025-04-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-22 | 2025-04-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-17 | 2025-04-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-16 | 2025-04-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-15 | 2025-04-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-14 | 2025-04-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-11 | 2025-04-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-10 | 2025-04-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-09 | 2025-04-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-08 | 2025-04-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-07 | 2025-04-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-03 | 2025-04-01 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-02 | 2025-03-31 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-04-01 | 2025-03-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-31 | 2025-03-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-28 | 2025-03-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-27 | 2025-03-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-26 | 2025-03-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-25 | 2025-03-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-24 | 2025-03-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-21 | 2025-03-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-20 | 2025-03-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-19 | 2025-03-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-18 | 2025-03-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-17 | 2025-03-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-14 | 2025-03-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-13 | 2025-03-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-12 | 2025-03-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-11 | 2025-03-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-10 | 2025-03-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-07 | 2025-03-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-06 | 2025-03-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-05 | 2025-03-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-04 | 2025-02-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-03-03 | 2025-02-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-28 | 2025-02-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-27 | 2025-02-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-26 | 2025-02-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-25 | 2025-02-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-24 | 2025-02-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-21 | 2025-02-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-20 | 2025-02-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-19 | 2025-02-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-18 | 2025-02-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-17 | 2025-02-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-14 | 2025-02-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-13 | 2025-02-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-12 | 2025-02-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-11 | 2025-02-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-10 | 2025-02-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-07 | 2025-02-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-06 | 2025-02-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-05 | 2025-02-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-04 | 2025-01-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-02-03 | 2025-01-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-27 | 2025-01-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-24 | 2025-01-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-23 | 2025-01-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-22 | 2025-01-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-21 | 2025-01-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-20 | 2025-01-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-17 | 2025-01-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-16 | 2025-01-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-15 | 2025-01-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-14 | 2025-01-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-13 | 2025-01-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-10 | 2025-01-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-09 | 2025-01-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-08 | 2025-01-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-07 | 2025-01-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-06 | 2025-01-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-03 | 2024-12-31 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2025-01-02 | 2024-12-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-30 | 2024-12-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-27 | 2024-12-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-23 | 2024-12-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-20 | 2024-12-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-19 | 2024-12-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-18 | 2024-12-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-17 | 2024-12-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-16 | 2024-12-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-13 | 2024-12-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-12 | 2024-12-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-11 | 2024-12-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-10 | 2024-12-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-09 | 2024-12-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-06 | 2024-12-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-05 | 2024-12-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-04 | 2024-12-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-03 | 2024-11-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-12-02 | 2024-11-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-29 | 2024-11-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-28 | 2024-11-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-27 | 2024-11-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-26 | 2024-11-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-25 | 2024-11-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-22 | 2024-11-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-21 | 2024-11-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-20 | 2024-11-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-19 | 2024-11-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-18 | 2024-11-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-15 | 2024-11-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-14 | 2024-11-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-13 | 2024-11-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-12 | 2024-11-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-11 | 2024-11-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-08 | 2024-11-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-07 | 2024-11-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-06 | 2024-11-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-05 | 2024-11-01 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-04 | 2024-10-31 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-11-01 | 2024-10-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-31 | 2024-10-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-30 | 2024-10-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-29 | 2024-10-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-28 | 2024-10-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-25 | 2024-10-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-24 | 2024-10-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-23 | 2024-10-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-22 | 2024-10-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-21 | 2024-10-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-18 | 2024-10-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-17 | 2024-10-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-16 | 2024-10-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-15 | 2024-10-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-14 | 2024-10-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-10 | 2024-10-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-09 | 2024-10-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-08 | 2024-10-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-07 | 2024-10-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-04 | 2024-10-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-03 | 2024-09-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-10-02 | 2024-09-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-30 | 2024-09-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-27 | 2024-09-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-26 | 2024-09-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-25 | 2024-09-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-24 | 2024-09-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-23 | 2024-09-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-20 | 2024-09-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-19 | 2024-09-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-17 | 2024-09-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-16 | 2024-09-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-13 | 2024-09-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-12 | 2024-09-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-11 | 2024-09-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-10 | 2024-09-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-09 | 2024-09-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-05 | 2024-09-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-04 | 2024-09-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-03 | 2024-08-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-09-02 | 2024-08-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-30 | 2024-08-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-29 | 2024-08-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-28 | 2024-08-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-27 | 2024-08-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-26 | 2024-08-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-23 | 2024-08-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-22 | 2024-08-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-21 | 2024-08-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-20 | 2024-08-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-19 | 2024-08-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-16 | 2024-08-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-15 | 2024-08-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-14 | 2024-08-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-13 | 2024-08-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-12 | 2024-08-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-09 | 2024-08-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-08 | 2024-08-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-07 | 2024-08-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-06 | 2024-08-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-05 | 2024-08-01 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-02 | 2024-07-31 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-08-01 | 2024-07-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-31 | 2024-07-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-30 | 2024-07-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-29 | 2024-07-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-26 | 2024-07-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-25 | 2024-07-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-24 | 2024-07-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-23 | 2024-07-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-22 | 2024-07-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-19 | 2024-07-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-18 | 2024-07-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-17 | 2024-07-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-16 | 2024-07-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-15 | 2024-07-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-12 | 2024-07-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-11 | 2024-07-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-10 | 2024-07-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-09 | 2024-07-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-08 | 2024-07-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-05 | 2024-07-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-04 | 2024-07-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-03 | 2024-06-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-07-02 | 2024-06-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-28 | 2024-06-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-27 | 2024-06-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-26 | 2024-06-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-25 | 2024-06-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-24 | 2024-06-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-21 | 2024-06-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-20 | 2024-06-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-19 | 2024-06-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-18 | 2024-06-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-17 | 2024-06-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-14 | 2024-06-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-13 | 2024-06-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-12 | 2024-06-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-11 | 2024-06-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-07 | 2024-06-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-06 | 2024-06-04 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-05 | 2024-06-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-04 | 2024-05-31 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-06-03 | 2024-05-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-31 | 2024-05-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-30 | 2024-05-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-29 | 2024-05-27 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-28 | 2024-05-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-27 | 2024-05-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-24 | 2024-05-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-23 | 2024-05-21 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-22 | 2024-05-20 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-21 | 2024-05-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-20 | 2024-05-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-17 | 2024-05-14 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-16 | 2024-05-13 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-14 | 2024-05-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-13 | 2024-05-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-10 | 2024-05-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-09 | 2024-05-07 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-08 | 2024-05-06 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-07 | 2024-05-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-06 | 2024-05-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-03 | 2024-04-30 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-05-02 | 2024-04-29 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-30 | 2024-04-26 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-29 | 2024-04-25 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-26 | 2024-04-24 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-25 | 2024-04-23 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-24 | 2024-04-22 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-23 | 2024-04-19 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-22 | 2024-04-18 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-19 | 2024-04-17 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-18 | 2024-04-16 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-17 | 2024-04-15 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-16 | 2024-04-12 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-15 | 2024-04-11 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-12 | 2024-04-10 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-11 | 2024-04-09 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-10 | 2024-04-08 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-09 | 2024-04-05 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-08 | 2024-04-03 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-05 | 2024-04-02 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-03 | 2024-03-28 | 0.098 | 380,000 | +0 | 0.14% | 37,240 |
| 2024-04-02 | 2024-03-27 | 0.105 | 380,000 | +0 | 0.14% | 39,900 |
| 2024-03-28 | 2024-03-26 | 0.106 | 380,000 | +0 | 0.14% | 40,280 |
| 2024-03-27 | 2024-03-25 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-26 | 2024-03-22 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-25 | 2024-03-21 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-22 | 2024-03-20 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-21 | 2024-03-19 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-20 | 2024-03-18 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-19 | 2024-03-15 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-18 | 2024-03-14 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-15 | 2024-03-13 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-14 | 2024-03-12 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-13 | 2024-03-11 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-03-12 | 2024-03-08 | 0.101 | 380,000 | +0 | 0.14% | 38,380 |
| 2024-03-11 | 2024-03-07 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-03-08 | 2024-03-06 | 0.112 | 380,000 | +0 | 0.14% | 42,560 |
| 2024-03-07 | 2024-03-05 | 0.114 | 380,000 | +0 | 0.14% | 43,320 |
| 2024-03-06 | 2024-03-04 | 0.114 | 380,000 | +0 | 0.14% | 43,320 |
| 2024-03-05 | 2024-03-01 | 0.114 | 380,000 | +0 | 0.14% | 43,320 |
| 2024-03-04 | 2024-02-29 | 0.114 | 380,000 | +0 | 0.14% | 43,320 |
| 2024-03-01 | 2024-02-28 | 0.114 | 380,000 | +0 | 0.14% | 43,320 |
| 2024-02-29 | 2024-02-27 | 0.114 | 380,000 | +0 | 0.14% | 43,320 |
| 2024-02-28 | 2024-02-26 | 0.116 | 380,000 | +0 | 0.14% | 44,080 |
| 2024-02-27 | 2024-02-23 | 0.116 | 380,000 | +0 | 0.14% | 44,080 |
| 2024-02-26 | 2024-02-22 | 0.116 | 380,000 | +0 | 0.14% | 44,080 |
| 2024-02-23 | 2024-02-21 | 0.113 | 380,000 | +0 | 0.14% | 42,940 |
| 2024-02-22 | 2024-02-20 | 0.119 | 380,000 | +0 | 0.14% | 45,220 |
| 2024-02-21 | 2024-02-19 | 0.119 | 380,000 | +0 | 0.14% | 45,220 |
| 2024-02-20 | 2024-02-16 | 0.120 | 380,000 | +0 | 0.14% | 45,600 |
| 2024-02-19 | 2024-02-15 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-02-16 | 2024-02-14 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-02-15 | 2024-02-09 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-02-14 | 2024-02-07 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-02-08 | 2024-02-06 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-02-07 | 2024-02-05 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-02-06 | 2024-02-02 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-02-05 | 2024-02-01 | 0.112 | 380,000 | +0 | 0.14% | 42,560 |
| 2024-02-02 | 2024-01-31 | 0.112 | 380,000 | +0 | 0.14% | 42,560 |
| 2024-02-01 | 2024-01-30 | 0.112 | 380,000 | +0 | 0.14% | 42,560 |
| 2024-01-31 | 2024-01-29 | 0.112 | 380,000 | +0 | 0.14% | 42,560 |
| 2024-01-30 | 2024-01-26 | 0.112 | 380,000 | +0 | 0.14% | 42,560 |
| 2024-01-29 | 2024-01-25 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-01-26 | 2024-01-24 | 0.100 | 380,000 | +0 | 0.14% | 38,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 380,000 | +0 | 0.14% | 38,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 380,000 | +0 | 0.14% | 38,000 |
| 2024-01-23 | 2024-01-19 | 0.103 | 380,000 | +0 | 0.14% | 39,140 |
| 2024-01-22 | 2024-01-18 | 0.105 | 380,000 | +0 | 0.14% | 39,900 |
| 2024-01-19 | 2024-01-17 | 0.105 | 380,000 | +0 | 0.14% | 39,900 |
| 2024-01-18 | 2024-01-16 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-01-17 | 2024-01-15 | 0.102 | 380,000 | +0 | 0.14% | 38,760 |
| 2024-01-16 | 2024-01-12 | 0.106 | 380,000 | +0 | 0.14% | 40,280 |
| 2024-01-15 | 2024-01-11 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-01-12 | 2024-01-10 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-01-11 | 2024-01-09 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-01-10 | 2024-01-08 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-01-09 | 2024-01-05 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-01-08 | 2024-01-04 | 0.110 | 380,000 | +0 | 0.14% | 41,800 |
| 2024-01-05 | 2024-01-03 | 0.108 | 380,000 | +0 | 0.14% | 41,040 |
| 2024-01-04 | 2024-01-02 | 0.106 | 380,000 | +0 | 0.14% | 40,280 |
| 2024-01-03 | 2023-12-29 | 0.106 | 380,000 | +0 | 0.14% | 40,280 |
| 2024-01-02 | 2023-12-28 | 0.107 | 380,000 | +0 | 0.14% | 40,660 |
| 2023-12-29 | 2023-12-27 | 0.108 | 380,000 | +0 | 0.14% | 41,040 |
| 2023-12-28 | 2023-12-22 | 0.120 | 380,000 | +0 | 0.14% | 45,600 |
| 2023-12-27 | 2023-12-21 | 0.128 | 380,000 | +0 | 0.14% | 48,640 |
| 2023-12-22 | 2023-12-20 | 0.133 | 380,000 | +0 | 0.14% | 50,540 |
| 2023-12-21 | 2023-12-19 | 0.133 | 380,000 | +0 | 0.14% | 50,540 |
| 2023-12-20 | 2023-12-18 | 0.136 | 380,000 | +0 | 0.14% | 51,680 |
| 2023-12-19 | 2023-12-15 | 0.140 | 380,000 | +0 | 0.14% | 53,200 |
| 2023-12-18 | 2023-12-14 | 0.140 | 380,000 | +0 | 0.14% | 53,200 |
| 2023-12-15 | 2023-12-13 | 0.140 | 380,000 | +0 | 0.14% | 53,200 |
| 2023-12-14 | 2023-12-12 | 0.140 | 380,000 | +0 | 0.14% | 53,200 |
| 2023-12-13 | 2023-12-11 | 0.138 | 380,000 | +0 | 0.14% | 52,440 |
| 2023-12-12 | 2023-12-08 | 0.138 | 380,000 | +0 | 0.14% | 52,440 |
| 2023-12-11 | 2023-12-07 | 0.138 | 380,000 | +0 | 0.14% | 52,440 |
| 2023-12-08 | 2023-12-06 | 0.140 | 380,000 | +0 | 0.14% | 53,200 |
| 2023-12-07 | 2023-12-05 | 0.140 | 380,000 | +0 | 0.14% | 53,200 |
| 2023-12-06 | 2023-12-04 | 0.146 | 380,000 | +0 | 0.14% | 55,480 |
| 2023-12-05 | 2023-12-01 | 0.146 | 380,000 | +0 | 0.14% | 55,480 |
| 2023-12-04 | 2023-11-30 | 0.146 | 380,000 | +0 | 0.14% | 55,480 |
| 2023-12-01 | 2023-11-29 | 0.146 | 380,000 | +0 | 0.14% | 55,480 |
| 2023-11-30 | 2023-11-28 | 0.146 | 380,000 | +0 | 0.14% | 55,480 |
| 2023-11-29 | 2023-11-27 | 0.152 | 380,000 | +0 | 0.14% | 57,760 |
| 2023-11-28 | 2023-11-24 | 0.160 | 380,000 | +0 | 0.14% | 60,800 |
| 2023-11-27 | 2023-11-23 | 0.160 | 380,000 | +0 | 0.14% | 60,800 |
| 2023-11-24 | 2023-11-22 | 0.160 | 380,000 | +0 | 0.14% | 60,800 |
| 2023-11-23 | 2023-11-21 | 0.160 | 380,000 | +0 | 0.14% | 60,800 |
| 2023-11-22 | 2023-11-20 | 0.150 | 380,000 | +0 | 0.14% | 57,000 |
| 2023-11-21 | 2023-11-17 | 0.150 | 380,000 | +0 | 0.14% | 57,000 |
| 2023-11-20 | 2023-11-16 | 0.143 | 380,000 | +0 | 0.14% | 54,340 |
| 2023-11-17 | 2023-11-15 | 0.148 | 380,000 | +0 | 0.14% | 56,240 |
| 2023-11-16 | 2023-11-14 | 0.145 | 380,000 | +0 | 0.14% | 55,100 |
| 2023-11-15 | 2023-11-13 | 0.153 | 380,000 | +0 | 0.14% | 58,140 |
| 2023-11-14 | 2023-11-10 | 0.153 | 380,000 | +0 | 0.14% | 58,140 |
| 2023-11-13 | 2023-11-09 | 0.153 | 380,000 | +0 | 0.14% | 58,140 |
| 2023-11-10 | 2023-11-08 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-11-09 | 2023-11-07 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-11-08 | 2023-11-06 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-11-07 | 2023-11-03 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-11-06 | 2023-11-02 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-11-03 | 2023-11-01 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-11-02 | 2023-10-31 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-11-01 | 2023-10-30 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-10-31 | 2023-10-27 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-10-30 | 2023-10-26 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-10-27 | 2023-10-25 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-10-26 | 2023-10-24 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-10-25 | 2023-10-20 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-10-24 | 2023-10-19 | 0.154 | 380,000 | +0 | 0.14% | 58,520 |
| 2023-10-20 | 2023-10-18 | 0.160 | 380,000 | +0 | 0.14% | 60,800 |
| 2023-10-19 | 2023-10-17 | 0.167 | 380,000 | +0 | 0.14% | 63,460 |
| 2023-10-18 | 2023-10-16 | 0.167 | 380,000 | +0 | 0.14% | 63,460 |
| 2023-10-17 | 2023-10-13 | 0.167 | 380,000 | +0 | 0.14% | 63,460 |
| 2023-10-16 | 2023-10-12 | 0.168 | 380,000 | +0 | 0.14% | 63,840 |
| 2023-10-13 | 2023-10-11 | 0.168 | 380,000 | +0 | 0.14% | 63,840 |
| 2023-10-12 | 2023-10-10 | 0.168 | 380,000 | +0 | 0.14% | 63,840 |
| 2023-10-11 | 2023-10-09 | 0.168 | 380,000 | +0 | 0.14% | 63,840 |
| 2023-10-10 | 2023-10-06 | 0.170 | 380,000 | +0 | 0.14% | 64,600 |
| 2023-10-09 | 2023-10-05 | 0.170 | 380,000 | +0 | 0.14% | 64,600 |
| 2023-10-06 | 2023-10-04 | 0.170 | 380,000 | +0 | 0.14% | 64,600 |
| 2023-10-05 | 2023-10-03 | 0.170 | 380,000 | +0 | 0.14% | 64,600 |
| 2023-10-04 | 2023-09-29 | 0.170 | 380,000 | +0 | 0.14% | 64,600 |
| 2023-10-03 | 2023-09-28 | 0.170 | 380,000 | +0 | 0.14% | 64,600 |
| 2023-09-29 | 2023-09-27 | 0.170 | 380,000 | +0 | 0.14% | 64,600 |
| 2023-09-28 | 2023-09-26 | 0.175 | 380,000 | +0 | 0.14% | 66,500 |
| 2023-09-27 | 2023-09-25 | 0.175 | 380,000 | +0 | 0.14% | 66,500 |
| 2023-09-26 | 2023-09-22 | 0.170 | 380,000 | +0 | 0.14% | 64,600 |
| 2023-09-25 | 2023-09-21 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-22 | 2023-09-20 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-21 | 2023-09-19 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-20 | 2023-09-18 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-19 | 2023-09-15 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-18 | 2023-09-14 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-15 | 2023-09-13 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-14 | 2023-09-12 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-13 | 2023-09-11 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-12 | 2023-09-07 | 0.174 | 380,000 | +0 | 0.14% | 66,120 |
| 2023-09-11 | 2023-09-06 | 0.176 | 380,000 | +0 | 0.14% | 66,880 |
| 2023-09-07 | 2023-09-05 | 0.176 | 380,000 | +0 | 0.14% | 66,880 |
| 2023-09-06 | 2023-09-04 | 0.177 | 380,000 | +0 | 0.14% | 67,260 |
| 2023-09-05 | 2023-08-31 | 0.180 | 380,000 | +0 | 0.14% | 68,400 |
| 2023-09-04 | 2023-08-30 | 0.180 | 380,000 | +0 | 0.14% | 68,400 |
| 2023-08-31 | 2023-08-29 | 0.180 | 380,000 | +0 | 0.14% | 68,400 |
| 2023-08-30 | 2023-08-28 | 0.180 | 380,000 | +0 | 0.14% | 68,400 |
| 2023-08-29 | 2023-08-25 | 0.180 | 380,000 | +0 | 0.14% | 68,400 |
| 2023-08-28 | 2023-08-24 | 0.185 | 380,000 | +0 | 0.14% | 70,300 |
| 2023-08-25 | 2023-08-23 | 0.184 | 380,000 | +0 | 0.14% | 69,920 |
| 2023-08-24 | 2023-08-22 | 0.184 | 380,000 | +0 | 0.14% | 69,920 |
| 2023-08-23 | 2023-08-21 | 0.184 | 380,000 | +0 | 0.14% | 69,920 |
| 2023-08-22 | 2023-08-18 | 0.184 | 380,000 | +0 | 0.14% | 69,920 |
| 2023-08-21 | 2023-08-17 | 0.185 | 380,000 | +0 | 0.14% | 70,300 |
| 2023-08-18 | 2023-08-16 | 0.185 | 380,000 | +0 | 0.14% | 70,300 |
| 2023-08-17 | 2023-08-15 | 0.185 | 380,000 | +0 | 0.14% | 70,300 |
| 2023-08-16 | 2023-08-14 | 0.185 | 380,000 | +0 | 0.14% | 70,300 |
| 2023-08-15 | 2023-08-11 | 0.185 | 380,000 | +0 | 0.14% | 70,300 |
| 2023-08-14 | 2023-08-10 | 0.185 | 380,000 | +0 | 0.14% | 70,300 |
| 2023-08-11 | 2023-08-09 | 0.186 | 380,000 | +0 | 0.14% | 70,680 |
| 2023-08-10 | 2023-08-08 | 0.186 | 380,000 | +0 | 0.14% | 70,680 |
| 2023-08-09 | 2023-08-07 | 0.187 | 380,000 | +0 | 0.14% | 71,060 |
| 2023-08-08 | 2023-08-04 | 0.187 | 380,000 | +0 | 0.14% | 71,060 |
| 2023-08-07 | 2023-08-03 | 0.187 | 380,000 | +0 | 0.14% | 71,060 |
| 2023-08-04 | 2023-08-02 | 0.187 | 380,000 | +0 | 0.14% | 71,060 |
| 2023-08-03 | 2023-08-01 | 0.187 | 380,000 | +0 | 0.14% | 71,060 |
| 2023-08-02 | 2023-07-31 | 0.192 | 380,000 | +0 | 0.14% | 72,960 |
| 2023-08-01 | 2023-07-28 | 0.192 | 380,000 | +0 | 0.14% | 72,960 |
| 2023-07-31 | 2023-07-27 | 0.192 | 380,000 | +0 | 0.14% | 72,960 |
| 2023-07-28 | 2023-07-26 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-07-27 | 2023-07-25 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-07-26 | 2023-07-24 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-07-25 | 2023-07-21 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-07-24 | 2023-07-20 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-07-21 | 2023-07-19 | 0.197 | 380,000 | +0 | 0.14% | 74,860 |
| 2023-07-20 | 2023-07-18 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-19 | 2023-07-14 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-18 | 2023-07-13 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-14 | 2023-07-12 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-13 | 2023-07-11 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-12 | 2023-07-10 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-11 | 2023-07-07 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-10 | 2023-07-06 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-07 | 2023-07-05 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-06 | 2023-07-04 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-05 | 2023-07-03 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-04 | 2023-06-30 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-07-03 | 2023-06-29 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-30 | 2023-06-28 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-29 | 2023-06-27 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-06-28 | 2023-06-26 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-06-27 | 2023-06-23 | 0.197 | 380,000 | +0 | 0.14% | 74,860 |
| 2023-06-26 | 2023-06-21 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-06-23 | 2023-06-20 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-06-21 | 2023-06-19 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-20 | 2023-06-16 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-19 | 2023-06-15 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-16 | 2023-06-14 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-15 | 2023-06-13 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-14 | 2023-06-12 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-13 | 2023-06-09 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-12 | 2023-06-08 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-06-09 | 2023-06-07 | 0.197 | 380,000 | +0 | 0.14% | 74,860 |
| 2023-06-08 | 2023-06-06 | 0.197 | 380,000 | +0 | 0.14% | 74,860 |
| 2023-06-07 | 2023-06-05 | 0.203 | 380,000 | +0 | 0.14% | 77,140 |
| 2023-06-06 | 2023-06-02 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-06-05 | 2023-06-01 | 0.194 | 380,000 | +0 | 0.14% | 73,720 |
| 2023-06-02 | 2023-05-31 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-06-01 | 2023-05-30 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-31 | 2023-05-29 | 0.197 | 380,000 | +0 | 0.14% | 74,860 |
| 2023-05-30 | 2023-05-25 | 0.197 | 380,000 | +0 | 0.14% | 74,860 |
| 2023-05-29 | 2023-05-24 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-05-25 | 2023-05-23 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-05-24 | 2023-05-22 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-23 | 2023-05-19 | 0.192 | 380,000 | +0 | 0.14% | 72,960 |
| 2023-05-22 | 2023-05-18 | 0.197 | 380,000 | +0 | 0.14% | 74,860 |
| 2023-05-19 | 2023-05-17 | 0.197 | 380,000 | +0 | 0.14% | 74,860 |
| 2023-05-18 | 2023-05-16 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-17 | 2023-05-15 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-16 | 2023-05-12 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-15 | 2023-05-11 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-12 | 2023-05-10 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-11 | 2023-05-09 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-10 | 2023-05-08 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-09 | 2023-05-05 | 0.191 | 380,000 | +0 | 0.14% | 72,580 |
| 2023-05-08 | 2023-05-04 | 0.191 | 380,000 | +0 | 0.14% | 72,580 |
| 2023-05-05 | 2023-05-03 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-04 | 2023-05-02 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-03 | 2023-04-28 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-05-02 | 2023-04-27 | 0.194 | 380,000 | +0 | 0.14% | 73,720 |
| 2023-04-28 | 2023-04-26 | 0.194 | 380,000 | +0 | 0.14% | 73,720 |
| 2023-04-27 | 2023-04-25 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-04-26 | 2023-04-24 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-04-25 | 2023-04-21 | 0.192 | 380,000 | +0 | 0.14% | 72,960 |
| 2023-04-24 | 2023-04-20 | 0.192 | 380,000 | +0 | 0.14% | 72,960 |
| 2023-04-21 | 2023-04-19 | 0.190 | 380,000 | +0 | 0.14% | 72,200 |
| 2023-04-20 | 2023-04-18 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-04-19 | 2023-04-17 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-04-18 | 2023-04-14 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-04-17 | 2023-04-13 | 0.190 | 380,000 | +0 | 0.14% | 72,200 |
| 2023-04-14 | 2023-04-12 | 0.190 | 380,000 | +0 | 0.14% | 72,200 |
| 2023-04-13 | 2023-04-11 | 0.192 | 380,000 | +0 | 0.14% | 72,960 |
| 2023-04-12 | 2023-04-06 | 0.190 | 380,000 | +0 | 0.14% | 72,200 |
| 2023-04-11 | 2023-04-04 | 0.188 | 380,000 | +0 | 0.14% | 71,440 |
| 2023-04-06 | 2023-04-03 | 0.186 | 380,000 | +0 | 0.14% | 70,680 |
| 2023-04-04 | 2023-03-31 | 0.188 | 380,000 | +0 | 0.14% | 71,440 |
| 2023-04-03 | 2023-03-30 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-03-31 | 2023-03-29 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-03-30 | 2023-03-28 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-03-29 | 2023-03-27 | 0.201 | 380,000 | +0 | 0.14% | 76,380 |
| 2023-03-28 | 2023-03-24 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-03-27 | 2023-03-23 | 0.188 | 380,000 | +0 | 0.14% | 71,440 |
| 2023-03-24 | 2023-03-22 | 0.190 | 380,000 | +0 | 0.14% | 72,200 |
| 2023-03-23 | 2023-03-21 | 0.203 | 380,000 | +0 | 0.14% | 77,140 |
| 2023-03-22 | 2023-03-20 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-03-21 | 2023-03-17 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-03-20 | 2023-03-16 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-03-17 | 2023-03-15 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-03-16 | 2023-03-14 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-03-15 | 2023-03-13 | 0.203 | 380,000 | +0 | 0.14% | 77,140 |
| 2023-03-14 | 2023-03-10 | 0.200 | 380,000 | +0 | 0.14% | 76,000 |
| 2023-03-13 | 2023-03-09 | 0.204 | 380,000 | +0 | 0.14% | 77,520 |
| 2023-03-10 | 2023-03-08 | 0.200 | 380,000 | +0 | 0.14% | 76,000 |
| 2023-03-09 | 2023-03-07 | 0.212 | 380,000 | +0 | 0.14% | 80,560 |
| 2023-03-08 | 2023-03-06 | 0.219 | 380,000 | +0 | 0.14% | 83,220 |
| 2023-03-07 | 2023-03-03 | 0.220 | 380,000 | +0 | 0.14% | 83,600 |
| 2023-03-06 | 2023-03-02 | 0.202 | 380,000 | +0 | 0.14% | 76,760 |
| 2023-03-03 | 2023-03-01 | 0.207 | 380,000 | +0 | 0.14% | 78,660 |
| 2023-03-02 | 2023-02-28 | 0.201 | 380,000 | +0 | 0.14% | 76,380 |
| 2023-03-01 | 2023-02-27 | 0.211 | 380,000 | +0 | 0.14% | 80,180 |
| 2023-02-28 | 2023-02-24 | 0.211 | 380,000 | +0 | 0.14% | 80,180 |
| 2023-02-27 | 2023-02-23 | 0.218 | 380,000 | +0 | 0.14% | 82,840 |
| 2023-02-24 | 2023-02-22 | 0.200 | 380,000 | +0 | 0.14% | 76,000 |
| 2023-02-23 | 2023-02-21 | 0.200 | 380,000 | +0 | 0.14% | 76,000 |
| 2023-02-22 | 2023-02-20 | 0.210 | 380,000 | +0 | 0.14% | 79,800 |
| 2023-02-21 | 2023-02-17 | 0.225 | 380,000 | +0 | 0.14% | 85,500 |
| 2023-02-20 | 2023-02-16 | 0.230 | 380,000 | +0 | 0.14% | 87,400 |
| 2023-02-17 | 2023-02-15 | 0.240 | 380,000 | +0 | 0.14% | 91,200 |
| 2023-02-16 | 2023-02-14 | 0.240 | 380,000 | +0 | 0.14% | 91,200 |
| 2023-02-15 | 2023-02-13 | 0.242 | 380,000 | +0 | 0.14% | 91,960 |
| 2023-02-14 | 2023-02-10 | 0.247 | 380,000 | +0 | 0.14% | 93,860 |
| 2023-02-13 | 2023-02-09 | 0.210 | 380,000 | +0 | 0.14% | 79,800 |
| 2023-02-10 | 2023-02-08 | 0.210 | 380,000 | +0 | 0.14% | 79,800 |
| 2023-02-09 | 2023-02-07 | 0.211 | 380,000 | +0 | 0.14% | 80,180 |
| 2023-02-08 | 2023-02-06 | 0.207 | 380,000 | +0 | 0.14% | 78,660 |
| 2023-02-07 | 2023-02-03 | 0.207 | 380,000 | +0 | 0.14% | 78,660 |
| 2023-02-06 | 2023-02-02 | 0.204 | 380,000 | +0 | 0.14% | 77,520 |
| 2023-02-03 | 2023-02-01 | 0.200 | 380,000 | +0 | 0.14% | 76,000 |
| 2023-02-02 | 2023-01-31 | 0.209 | 380,000 | +0 | 0.14% | 79,420 |
| 2023-02-01 | 2023-01-30 | 0.204 | 380,000 | +0 | 0.14% | 77,520 |
| 2023-01-31 | 2023-01-27 | 0.204 | 380,000 | +0 | 0.14% | 77,520 |
| 2023-01-30 | 2023-01-26 | 0.217 | 380,000 | +0 | 0.14% | 82,460 |
| 2023-01-27 | 2023-01-20 | 0.199 | 380,000 | +0 | 0.14% | 75,620 |
| 2023-01-26 | 2023-01-19 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-01-20 | 2023-01-18 | 0.193 | 380,000 | +0 | 0.14% | 73,340 |
| 2023-01-19 | 2023-01-17 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-01-18 | 2023-01-16 | 0.196 | 380,000 | +0 | 0.14% | 74,480 |
| 2023-01-17 | 2023-01-13 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2023-01-16 | 2023-01-12 | 0.184 | 380,000 | +0 | 0.14% | 69,920 |
| 2023-01-13 | 2023-01-11 | 0.189 | 380,000 | +0 | 0.14% | 71,820 |
| 2023-01-12 | 2023-01-10 | 0.195 | 380,000 | +0 | 0.14% | 74,100 |
| 2023-01-11 | 2023-01-09 | 0.207 | 380,000 | +0 | 0.14% | 78,660 |
| 2023-01-10 | 2023-01-06 | 0.204 | 380,000 | +0 | 0.14% | 77,520 |
| 2023-01-09 | 2023-01-05 | 0.203 | 380,000 | +0 | 0.14% | 77,140 |
| 2023-01-06 | 2023-01-04 | 0.205 | 380,000 | +0 | 0.14% | 77,900 |
| 2023-01-05 | 2023-01-03 | 0.217 | 380,000 | +0 | 0.14% | 82,460 |
| 2023-01-04 | 2022-12-30 | 0.229 | 380,000 | +0 | 0.14% | 87,020 |
| 2023-01-03 | 2022-12-29 | 0.216 | 380,000 | +0 | 0.14% | 82,080 |
| 2022-12-30 | 2022-12-28 | 0.229 | 380,000 | +0 | 0.14% | 87,020 |
| 2022-12-29 | 2022-12-23 | 0.170 | 380,000 | +0 | 0.14% | 64,600 |
| 2022-12-28 | 2022-12-22 | 0.189 | 380,000 | +0 | 0.14% | 71,820 |
| 2022-12-23 | 2022-12-21 | 0.198 | 380,000 | +0 | 0.14% | 75,240 |
| 2022-12-22 | 2022-12-20 | 0.205 | 380,000 | +0 | 0.14% | 77,900 |
| 2022-12-21 | 2022-12-19 | 0.217 | 380,000 | +0 | 0.14% | 82,460 |
| 2022-12-20 | 2022-12-16 | 0.225 | 380,000 | +0 | 0.14% | 85,500 |
| 2022-12-19 | 2022-12-15 | 0.230 | 380,000 | +0 | 0.14% | 87,400 |
| 2022-12-16 | 2022-12-14 | 0.235 | 380,000 | +0 | 0.14% | 89,300 |
| 2022-12-15 | 2022-12-13 | 0.231 | 380,000 | +0 | 0.14% | 87,780 |
| 2022-10-05 | 2022-09-30 | 0.340 | 380,000 | -40,000 | 0.14% | 129,200 |
| 2022-10-03 | 2022-09-29 | 0.370 | 420,000 | +20,000 | 0.16% | 155,400 |
| 2022-09-15 | 2022-09-13 | 2.150 | 400,000 | +20,000 | 0.17% | 860,000 |
| 2022-09-13 | 2022-09-08 | 2.300 | 380,000 | -8,000 | 0.16% | 874,000 |
| 2022-07-04 | 2022-06-29 | 3.100 | 388,000 | +8,000 | 0.18% | 1,202,800 |
| 2021-12-30 | 2021-12-28 | 5.050 | 380,000 | -20,000 | 0.22% | 1,919,000 |
| 2021-11-10 | 2021-11-08 | 5.550 | 400,000 | +8,800 | 0.23% | 2,220,000 |
| 2021-11-01 | 2021-10-28 | 6.250 | 391,200 | -20,000 | 0.23% | 2,445,000 |
| 2021-10-28 | 2021-10-26 | 6.150 | 411,200 | -54,800 | 0.24% | 2,528,880 |
| 2021-10-27 | 2021-10-25 | 6.100 | 466,000 | -70,000 | 0.27% | 2,842,600 |
| 2021-10-22 | 2021-10-20 | 6.000 | 536,000 | -64,000 | 0.31% | 3,216,000 |
| 2021-10-19 | 2021-10-15 | 5.200 | 600,000 | +600,000 | 0.35% | 3,120,000 |
| 2019-03-05 | 2019-03-01 | 5.250 | 0 | -7,200 | ||
| 2019-02-25 | 2019-02-21 | 5.350 | 7,200 | +7,200 | 0.01% | 38,520 |
| 2019-02-22 | 2019-02-20 | 5.500 | 0 | -14,400 | ||
| 2019-02-18 | 2019-02-14 | 4.800 | 14,400 | +14,400 | 0.01% | 69,120 |
| 2017-05-18 | 2017-05-16 | 3.799 | 0 | -308,000 | ||
| 2017-05-17 | 2017-05-15 | 3.799 | 308,000 | -102,667 | 0.35% | 1,170,000 |
| 2017-05-16 | 2017-05-12 | 3.896 | 410,667 | -52,565 | 0.46% | 1,600,001 |
| 2017-05-15 | 2017-05-11 | 3.994 | 463,232 | -205,333 | 0.52% | 1,849,920 |
| 2016-12-12 | 2016-12-08 | 5.260 | 668,565 | -35,318 | 0.75% | 3,516,478 |
| 2016-10-13 | 2016-10-11 | 5.747 | 703,883 | -150,304 | 0.79% | 4,045,042 |
| 2016-10-07 | 2016-10-05 | 5.698 | 854,187 | -205,333 | 0.96% | 4,867,202 |
| 2016-09-22 | 2016-09-20 | 5.406 | 1,059,520 | -205,333 | 1.19% | 5,727,600 |
| 2016-09-12 | 2016-09-08 | 5.455 | 1,264,853 | -151,947 | 1.43% | 6,899,198 |
| 2016-09-07 | 2016-09-05 | 5.406 | 1,416,800 | -14,784 | 1.60% | 7,659,000 |
| 2016-09-05 | 2016-09-01 | 4.968 | 1,431,584 | +4,107 | 1.61% | 7,111,440 |
| 2016-09-01 | 2016-08-30 | 5.308 | 1,427,477 | -234,080 | 1.61% | 7,577,678 |
| 2016-08-31 | 2016-08-29 | 4.919 | 1,661,557 | -605,323 | 1.87% | 8,172,918 |
| 2016-08-22 | 2016-08-18 | 4.627 | 2,266,880 | -1,232 | 2.56% | 10,488,000 |
| 2016-07-07 | 2016-07-05 | 5.211 | 2,268,112 | -3,696 | 2.56% | 11,819,220 |
| 2016-05-09 | 2016-05-05 | 5.260 | 2,271,808 | -6,160 | 3.07% | 11,949,120 |
| 2016-03-30 | 2016-03-24 | 5.016 | 2,277,968 | -1,643 | 3.08% | 11,426,820 |
| 2015-11-19 | 2015-11-17 | 5.552 | 2,279,611 | +1,643 | 3.08% | 12,656,282 |
| 2015-11-11 | 2015-11-09 | 6.380 | 2,277,968 | +8,213 | 3.08% | 14,533,140 |
| 2015-11-10 | 2015-11-06 | 7.354 | 2,269,755 | 3.07% | 16,691,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy