History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-10-13 | 2025-10-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-10-10 | 2025-10-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-10-09 | 2025-10-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-10-08 | 2025-10-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-10-03 | 2025-09-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-10-02 | 2025-09-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-23 | 2025-09-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-22 | 2025-09-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-15 | 2025-09-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-11 | 2025-09-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-10 | 2025-09-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-09 | 2025-09-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-08 | 2025-09-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-05 | 2025-09-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-04 | 2025-09-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-03 | 2025-09-01 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-28 | 2025-08-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-26 | 2025-08-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-15 | 2025-08-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-14 | 2025-08-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-12 | 2025-08-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-07 | 2025-08-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-06 | 2025-08-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-31 | 2025-07-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-28 | 2025-07-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-25 | 2025-07-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-23 | 2025-07-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-17 | 2025-07-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-16 | 2025-07-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-15 | 2025-07-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-08 | 2025-07-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-07 | 2025-07-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-30 | 2025-06-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-25 | 2025-06-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-19 | 2025-06-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-18 | 2025-06-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-17 | 2025-06-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-12 | 2025-06-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-10 | 2025-06-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-09 | 2025-06-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-03 | 2025-05-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-06-02 | 2025-05-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-27 | 2025-05-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-26 | 2025-05-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-22 | 2025-05-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-14 | 2025-05-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-13 | 2025-05-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-12 | 2025-05-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-09 | 2025-05-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-08 | 2025-05-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-07 | 2025-05-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-06 | 2025-04-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-02 | 2025-04-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-30 | 2025-04-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-25 | 2025-04-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-23 | 2025-04-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-22 | 2025-04-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-16 | 2025-04-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-11 | 2025-04-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-09 | 2025-04-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-08 | 2025-04-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-02 | 2025-03-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-01 | 2025-03-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-31 | 2025-03-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-25 | 2025-03-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-19 | 2025-03-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-17 | 2025-03-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-10 | 2025-03-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-05 | 2025-03-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-28 | 2025-02-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-21 | 2025-02-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-20 | 2025-02-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-18 | 2025-02-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-11 | 2025-02-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-05 | 2025-02-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-03 | 2025-01-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-24 | 2025-01-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-23 | 2025-01-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-22 | 2025-01-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-21 | 2025-01-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-20 | 2025-01-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-16 | 2025-01-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-15 | 2025-01-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-14 | 2025-01-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-13 | 2025-01-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-10 | 2025-01-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-09 | 2025-01-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-08 | 2025-01-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-07 | 2025-01-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-06 | 2025-01-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-03 | 2024-12-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-30 | 2024-12-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-27 | 2024-12-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-23 | 2024-12-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-20 | 2024-12-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-18 | 2024-12-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-17 | 2024-12-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-12 | 2024-12-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-11 | 2024-12-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-09 | 2024-12-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-03 | 2024-11-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-02 | 2024-11-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-29 | 2024-11-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-28 | 2024-11-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-27 | 2024-11-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-18 | 2024-11-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-12 | 2024-11-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-11 | 2024-11-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-08 | 2024-11-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-07 | 2024-11-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-06 | 2024-11-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-05 | 2024-11-01 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-01 | 2024-10-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-31 | 2024-10-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-25 | 2024-10-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-21 | 2024-10-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-18 | 2024-10-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-17 | 2024-10-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-15 | 2024-10-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-14 | 2024-10-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-09 | 2024-10-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-08 | 2024-10-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-07 | 2024-10-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-04 | 2024-10-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-10-02 | 2024-09-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-30 | 2024-09-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-27 | 2024-09-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-25 | 2024-09-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-24 | 2024-09-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-17 | 2024-09-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-16 | 2024-09-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-10 | 2024-09-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-03 | 2024-08-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-20 | 2024-08-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-15 | 2024-08-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-12 | 2024-08-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-09 | 2024-08-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-08 | 2024-08-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-07 | 2024-08-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-06 | 2024-08-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-02 | 2024-07-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-08-01 | 2024-07-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-31 | 2024-07-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-30 | 2024-07-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-29 | 2024-07-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-26 | 2024-07-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-25 | 2024-07-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-24 | 2024-07-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-23 | 2024-07-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-22 | 2024-07-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-19 | 2024-07-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-18 | 2024-07-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-17 | 2024-07-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-16 | 2024-07-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-15 | 2024-07-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-11 | 2024-07-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-09 | 2024-07-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-08 | 2024-07-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-04 | 2024-07-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-03 | 2024-06-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-02 | 2024-06-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-28 | 2024-06-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-27 | 2024-06-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-26 | 2024-06-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-25 | 2024-06-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-24 | 2024-06-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-21 | 2024-06-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-19 | 2024-06-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-18 | 2024-06-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-17 | 2024-06-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-14 | 2024-06-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-13 | 2024-06-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-12 | 2024-06-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-11 | 2024-06-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-07 | 2024-06-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-06 | 2024-06-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-05 | 2024-06-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-04 | 2024-05-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-31 | 2024-05-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-29 | 2024-05-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-28 | 2024-05-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-27 | 2024-05-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-24 | 2024-05-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-23 | 2024-05-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-22 | 2024-05-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-21 | 2024-05-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-20 | 2024-05-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-17 | 2024-05-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-16 | 2024-05-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-14 | 2024-05-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-13 | 2024-05-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-10 | 2024-05-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-09 | 2024-05-07 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-08 | 2024-05-06 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-07 | 2024-05-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-06 | 2024-05-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-03 | 2024-04-30 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-05-02 | 2024-04-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-30 | 2024-04-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-29 | 2024-04-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-26 | 2024-04-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-25 | 2024-04-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-24 | 2024-04-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-23 | 2024-04-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-22 | 2024-04-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-19 | 2024-04-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-18 | 2024-04-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-17 | 2024-04-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-12 | 2024-04-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-11 | 2024-04-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-10 | 2024-04-08 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-09 | 2024-04-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-08 | 2024-04-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-05 | 2024-04-02 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-03 | 2024-03-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-02 | 2024-03-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-28 | 2024-03-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-03-27 | 2024-03-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-22 | 2024-03-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-20 | 2024-03-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-14 | 2024-03-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-13 | 2024-03-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-03-11 | 2024-03-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-08 | 2024-03-06 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-03-06 | 2024-03-04 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-03-05 | 2024-03-01 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-03-04 | 2024-02-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-02-28 | 2024-02-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-02-27 | 2024-02-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-02-23 | 2024-02-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-02-22 | 2024-02-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-02-21 | 2024-02-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-02-20 | 2024-02-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-16 | 2024-02-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-08 | 2024-02-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-07 | 2024-02-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-26 | 2024-01-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-22 | 2024-01-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-01-18 | 2024-01-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-15 | 2024-01-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-12 | 2024-01-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-11 | 2024-01-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-10 | 2024-01-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-05 | 2024-01-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-03 | 2023-12-29 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-12-29 | 2023-12-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-12-28 | 2023-12-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-12-22 | 2023-12-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-21 | 2023-12-19 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-12-20 | 2023-12-18 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-12-19 | 2023-12-15 | 0.140 | 10,000 | -40,000 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.138 | 50,000 | +40,000 | 0.02% | 6,900 |
| 2022-10-07 | 2022-10-05 | 0.355 | 10,000 | -35,600 | 0.00% | 3,550 |
| 2022-10-06 | 2022-10-03 | 0.445 | 45,600 | +32,000 | 0.02% | 20,292 |
| 2022-10-03 | 2022-09-29 | 0.370 | 13,600 | -6,800 | 0.01% | 5,032 |
| 2022-09-30 | 2022-09-28 | 1.900 | 20,400 | -3,600 | 0.01% | 38,760 |
| 2022-09-29 | 2022-09-27 | 1.950 | 24,000 | +14,000 | 0.01% | 46,800 |
| 2022-09-19 | 2022-09-15 | 2.100 | 10,000 | -2,000 | 0.00% | 21,000 |
| 2022-09-06 | 2022-09-02 | 2.250 | 12,000 | -29,200 | 0.01% | 27,000 |
| 2022-09-02 | 2022-08-31 | 2.325 | 41,200 | +11,600 | 0.02% | 95,790 |
| 2022-08-31 | 2022-08-29 | 2.350 | 29,600 | -23,600 | 0.01% | 69,560 |
| 2022-08-25 | 2022-08-23 | 2.450 | 53,200 | +41,200 | 0.02% | 130,340 |
| 2022-08-16 | 2022-08-12 | 2.400 | 12,000 | -1,316,800 | 0.01% | 28,800 |
| 2022-08-11 | 2022-08-09 | 2.500 | 1,328,800 | -3,200 | 0.58% | 3,322,000 |
| 2022-08-10 | 2022-08-08 | 2.700 | 1,332,000 | -21,200 | 0.58% | 3,596,400 |
| 2022-08-09 | 2022-08-05 | 2.800 | 1,353,200 | -7,200 | 0.59% | 3,788,960 |
| 2022-08-03 | 2022-08-01 | 2.850 | 1,360,400 | +31,600 | 0.59% | 3,877,140 |
| 2022-07-27 | 2022-07-25 | 2.750 | 1,328,800 | +80,000 | 0.58% | 3,654,200 |
| 2022-07-21 | 2022-07-19 | 2.850 | 1,248,800 | +392,000 | 0.58% | 3,559,080 |
| 2022-07-20 | 2022-07-18 | 2.900 | 856,800 | +796,000 | 0.40% | 2,484,720 |
| 2022-07-19 | 2022-07-15 | 2.900 | 60,800 | -796,000 | 0.03% | 176,320 |
| 2022-07-18 | 2022-07-14 | 2.850 | 856,800 | +846,800 | 0.40% | 2,441,880 |
| 2022-06-15 | 2022-06-13 | 2.650 | 10,000 | -846,800 | 0.00% | 26,500 |
| 2022-06-02 | 2022-05-31 | 2.500 | 856,800 | +626,400 | 0.40% | 2,142,000 |
| 2022-06-01 | 2022-05-30 | 2.500 | 230,400 | -2,000 | 0.11% | 576,000 |
| 2022-05-31 | 2022-05-27 | 2.600 | 232,400 | -37,600 | 0.11% | 604,240 |
| 2022-05-24 | 2022-05-20 | 2.850 | 270,000 | +100,000 | 0.13% | 769,500 |
| 2022-05-23 | 2022-05-19 | 2.950 | 170,000 | +160,000 | 0.08% | 501,500 |
| 2022-05-20 | 2022-05-18 | 2.750 | 10,000 | -520,000 | 0.00% | 27,500 |
| 2022-05-18 | 2022-05-16 | 2.900 | 530,000 | +520,000 | 0.26% | 1,537,000 |
| 2022-04-13 | 2022-04-11 | 4.200 | 10,000 | -200,000 | 0.01% | 42,000 |
| 2022-04-11 | 2022-04-07 | 3.900 | 210,000 | +200,000 | 0.11% | 819,000 |
| 2022-04-04 | 2022-03-31 | 3.550 | 10,000 | -1,200,000 | 0.01% | 35,500 |
| 2022-03-31 | 2022-03-29 | 3.950 | 1,210,000 | +1,200,000 | 0.62% | 4,779,500 |
| 2022-01-14 | 2022-01-12 | 4.550 | 10,000 | -3,200 | 0.01% | 45,500 |
| 2021-12-16 | 2021-12-14 | 5.750 | 13,200 | +3,200 | 0.01% | 75,900 |
| 2020-07-29 | 2020-07-27 | 3.850 | 10,000 | -9,600 | 0.01% | 38,500 |
| 2020-07-28 | 2020-07-24 | 3.750 | 19,600 | -400 | 0.01% | 73,500 |
| 2019-02-25 | 2019-02-21 | 5.350 | 20,000 | +20,000 | 0.01% | 107,000 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy