History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-10-13 | 2025-10-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-10-10 | 2025-10-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-10-08 | 2025-10-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-10-06 | 2025-10-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-10-02 | 2025-09-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-30 | 2025-09-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-29 | 2025-09-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-22 | 2025-09-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-19 | 2025-09-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-18 | 2025-09-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-17 | 2025-09-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-12 | 2025-09-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-11 | 2025-09-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-10 | 2025-09-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-09 | 2025-09-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-08 | 2025-09-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-05 | 2025-09-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-04 | 2025-09-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-03 | 2025-09-01 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-02 | 2025-08-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-09-01 | 2025-08-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-29 | 2025-08-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-27 | 2025-08-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-26 | 2025-08-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-25 | 2025-08-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-21 | 2025-08-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-18 | 2025-08-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-15 | 2025-08-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-14 | 2025-08-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-13 | 2025-08-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-12 | 2025-08-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-11 | 2025-08-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-08 | 2025-08-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-07 | 2025-08-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-06 | 2025-08-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-05 | 2025-08-01 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-04 | 2025-07-31 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-08-01 | 2025-07-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-31 | 2025-07-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-30 | 2025-07-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-25 | 2025-07-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-24 | 2025-07-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-23 | 2025-07-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-17 | 2025-07-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-16 | 2025-07-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-11 | 2025-07-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-24 | 2025-06-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-23 | 2025-06-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-20 | 2025-06-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-19 | 2025-06-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-18 | 2025-06-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-17 | 2025-06-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-16 | 2025-06-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-13 | 2025-06-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-12 | 2025-06-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-11 | 2025-06-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-10 | 2025-06-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-09 | 2025-06-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-05 | 2025-06-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-04 | 2025-06-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-03 | 2025-05-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-06-02 | 2025-05-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-30 | 2025-05-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-29 | 2025-05-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-28 | 2025-05-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-27 | 2025-05-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-26 | 2025-05-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-23 | 2025-05-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-22 | 2025-05-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-21 | 2025-05-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-20 | 2025-05-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-19 | 2025-05-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-16 | 2025-05-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-15 | 2025-05-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-14 | 2025-05-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-12 | 2025-05-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-09 | 2025-05-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-06 | 2025-04-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-05-02 | 2025-04-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-30 | 2025-04-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-29 | 2025-04-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-28 | 2025-04-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-25 | 2025-04-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-24 | 2025-04-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-23 | 2025-04-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-22 | 2025-04-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-17 | 2025-04-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-16 | 2025-04-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-15 | 2025-04-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-14 | 2025-04-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-11 | 2025-04-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-10 | 2025-04-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-09 | 2025-04-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-08 | 2025-04-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-07 | 2025-04-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-03 | 2025-04-01 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-02 | 2025-03-31 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-04-01 | 2025-03-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-31 | 2025-03-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-28 | 2025-03-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-27 | 2025-03-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-26 | 2025-03-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-25 | 2025-03-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-24 | 2025-03-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-21 | 2025-03-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-20 | 2025-03-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-18 | 2025-03-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-17 | 2025-03-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-06 | 2025-03-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-05 | 2025-03-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-04 | 2025-02-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-03-03 | 2025-02-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-28 | 2025-02-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-26 | 2025-02-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-25 | 2025-02-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-24 | 2025-02-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-21 | 2025-02-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-20 | 2025-02-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-19 | 2025-02-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-18 | 2025-02-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-17 | 2025-02-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-14 | 2025-02-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-13 | 2025-02-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-12 | 2025-02-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-11 | 2025-02-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-10 | 2025-02-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-07 | 2025-02-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-06 | 2025-02-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-05 | 2025-02-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-04 | 2025-01-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-02-03 | 2025-01-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-27 | 2025-01-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-24 | 2025-01-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-23 | 2025-01-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-21 | 2025-01-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-20 | 2025-01-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-17 | 2025-01-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-16 | 2025-01-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-15 | 2025-01-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-14 | 2025-01-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-13 | 2025-01-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-10 | 2025-01-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-09 | 2025-01-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-08 | 2025-01-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-07 | 2025-01-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-06 | 2025-01-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-03 | 2024-12-31 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2025-01-02 | 2024-12-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-30 | 2024-12-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-27 | 2024-12-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-23 | 2024-12-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-20 | 2024-12-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-19 | 2024-12-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-18 | 2024-12-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-17 | 2024-12-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-16 | 2024-12-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-13 | 2024-12-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-12 | 2024-12-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-11 | 2024-12-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-10 | 2024-12-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-09 | 2024-12-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-06 | 2024-12-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-05 | 2024-12-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-04 | 2024-12-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-03 | 2024-11-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-12-02 | 2024-11-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-29 | 2024-11-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-28 | 2024-11-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-25 | 2024-11-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-22 | 2024-11-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-21 | 2024-11-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-20 | 2024-11-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-19 | 2024-11-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-18 | 2024-11-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-15 | 2024-11-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-14 | 2024-11-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-13 | 2024-11-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-12 | 2024-11-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-11 | 2024-11-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-08 | 2024-11-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-07 | 2024-11-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-06 | 2024-11-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-05 | 2024-11-01 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-04 | 2024-10-31 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-11-01 | 2024-10-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-31 | 2024-10-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-30 | 2024-10-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-29 | 2024-10-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-28 | 2024-10-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-25 | 2024-10-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-24 | 2024-10-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-23 | 2024-10-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-22 | 2024-10-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-21 | 2024-10-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-18 | 2024-10-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-17 | 2024-10-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-16 | 2024-10-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-15 | 2024-10-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-14 | 2024-10-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-10 | 2024-10-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-08 | 2024-10-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-07 | 2024-10-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-04 | 2024-10-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-03 | 2024-09-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-10-02 | 2024-09-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-30 | 2024-09-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-27 | 2024-09-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-26 | 2024-09-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-25 | 2024-09-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-23 | 2024-09-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-20 | 2024-09-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-19 | 2024-09-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-17 | 2024-09-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-16 | 2024-09-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-13 | 2024-09-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-12 | 2024-09-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-11 | 2024-09-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-10 | 2024-09-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-09 | 2024-09-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-05 | 2024-09-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-04 | 2024-09-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-03 | 2024-08-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-09-02 | 2024-08-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-30 | 2024-08-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-29 | 2024-08-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-28 | 2024-08-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-27 | 2024-08-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-26 | 2024-08-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-23 | 2024-08-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-22 | 2024-08-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-21 | 2024-08-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-20 | 2024-08-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-19 | 2024-08-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-16 | 2024-08-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-15 | 2024-08-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-14 | 2024-08-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-13 | 2024-08-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-12 | 2024-08-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-09 | 2024-08-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-08 | 2024-08-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-07 | 2024-08-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-06 | 2024-08-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-05 | 2024-08-01 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-02 | 2024-07-31 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-08-01 | 2024-07-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-31 | 2024-07-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-30 | 2024-07-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-29 | 2024-07-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-26 | 2024-07-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-25 | 2024-07-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-24 | 2024-07-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-23 | 2024-07-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-22 | 2024-07-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-19 | 2024-07-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-18 | 2024-07-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-17 | 2024-07-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-16 | 2024-07-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-15 | 2024-07-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-12 | 2024-07-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-11 | 2024-07-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-10 | 2024-07-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-09 | 2024-07-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-08 | 2024-07-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-05 | 2024-07-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-04 | 2024-07-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-03 | 2024-06-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-07-02 | 2024-06-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-28 | 2024-06-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-27 | 2024-06-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-26 | 2024-06-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-25 | 2024-06-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-24 | 2024-06-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-21 | 2024-06-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-20 | 2024-06-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-19 | 2024-06-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-18 | 2024-06-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-17 | 2024-06-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-14 | 2024-06-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-13 | 2024-06-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-12 | 2024-06-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-11 | 2024-06-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-07 | 2024-06-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-06 | 2024-06-04 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-05 | 2024-06-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-04 | 2024-05-31 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-06-03 | 2024-05-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-31 | 2024-05-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-30 | 2024-05-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-29 | 2024-05-27 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-28 | 2024-05-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-27 | 2024-05-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-24 | 2024-05-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-17 | 2024-05-14 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-16 | 2024-05-13 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-14 | 2024-05-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-13 | 2024-05-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-10 | 2024-05-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-09 | 2024-05-07 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-08 | 2024-05-06 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-07 | 2024-05-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-06 | 2024-05-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-03 | 2024-04-30 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-05-02 | 2024-04-29 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-30 | 2024-04-26 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-29 | 2024-04-25 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-26 | 2024-04-24 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-25 | 2024-04-23 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-24 | 2024-04-22 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-23 | 2024-04-19 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-22 | 2024-04-18 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-19 | 2024-04-17 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-18 | 2024-04-16 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-17 | 2024-04-15 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-16 | 2024-04-12 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-15 | 2024-04-11 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-12 | 2024-04-10 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-11 | 2024-04-09 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-10 | 2024-04-08 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-09 | 2024-04-05 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-05 | 2024-04-02 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-03 | 2024-03-28 | 0.098 | 2,308,000 | +0 | 0.88% | 226,184 |
| 2024-04-02 | 2024-03-27 | 0.105 | 2,308,000 | +0 | 0.88% | 242,340 |
| 2024-03-28 | 2024-03-26 | 0.106 | 2,308,000 | +0 | 0.88% | 244,648 |
| 2024-03-27 | 2024-03-25 | 0.102 | 2,308,000 | +0 | 0.88% | 235,416 |
| 2024-03-26 | 2024-03-22 | 0.102 | 2,308,000 | +0 | 0.88% | 235,416 |
| 2024-03-25 | 2024-03-21 | 0.102 | 2,308,000 | +0 | 0.88% | 235,416 |
| 2024-03-22 | 2024-03-20 | 0.102 | 2,308,000 | +0 | 0.88% | 235,416 |
| 2024-03-21 | 2024-03-19 | 0.102 | 2,308,000 | +0 | 0.88% | 235,416 |
| 2024-03-20 | 2024-03-18 | 0.102 | 2,308,000 | +0 | 0.88% | 235,416 |
| 2024-03-19 | 2024-03-15 | 0.102 | 2,308,000 | +0 | 0.88% | 235,416 |
| 2024-03-18 | 2024-03-14 | 0.102 | 2,308,000 | +0 | 0.88% | 235,416 |
| 2024-03-15 | 2024-03-13 | 0.102 | 2,308,000 | -100,000 | 0.88% | 235,416 |
| 2024-03-13 | 2024-03-11 | 0.102 | 2,408,000 | +100,000 | 0.91% | 245,616 |
| 2023-09-06 | 2023-09-04 | 0.177 | 2,308,000 | -20,000 | 0.88% | 408,516 |
| 2023-08-30 | 2023-08-28 | 0.180 | 2,328,000 | -280,000 | 0.88% | 419,040 |
| 2023-08-28 | 2023-08-24 | 0.185 | 2,608,000 | +240,000 | 0.99% | 482,480 |
| 2023-08-02 | 2023-07-31 | 0.192 | 2,368,000 | +40,000 | 0.90% | 454,656 |
| 2023-07-28 | 2023-07-26 | 0.195 | 2,328,000 | +20,000 | 0.88% | 453,960 |
| 2023-07-24 | 2023-07-20 | 0.196 | 2,308,000 | -100,000 | 0.88% | 452,368 |
| 2023-07-18 | 2023-07-13 | 0.198 | 2,408,000 | +80,000 | 0.91% | 476,784 |
| 2023-07-10 | 2023-07-06 | 0.198 | 2,328,000 | -60,000 | 0.88% | 460,944 |
| 2023-06-30 | 2023-06-28 | 0.198 | 2,388,000 | -60,000 | 0.91% | 472,824 |
| 2023-06-29 | 2023-06-27 | 0.196 | 2,448,000 | +20,000 | 0.93% | 479,808 |
| 2023-06-28 | 2023-06-26 | 0.196 | 2,428,000 | +40,000 | 0.92% | 475,888 |
| 2023-06-27 | 2023-06-23 | 0.197 | 2,388,000 | +60,000 | 0.91% | 470,436 |
| 2023-06-26 | 2023-06-21 | 0.195 | 2,328,000 | -120,000 | 0.88% | 453,960 |
| 2023-06-23 | 2023-06-20 | 0.195 | 2,448,000 | +80,000 | 0.93% | 477,360 |
| 2023-06-14 | 2023-06-12 | 0.198 | 2,368,000 | +20,000 | 0.90% | 468,864 |
| 2023-06-12 | 2023-06-08 | 0.195 | 2,348,000 | +60,000 | 0.89% | 457,860 |
| 2023-06-08 | 2023-06-06 | 0.197 | 2,288,000 | -180,000 | 0.87% | 450,736 |
| 2023-06-07 | 2023-06-05 | 0.203 | 2,468,000 | +120,000 | 0.94% | 501,004 |
| 2023-06-06 | 2023-06-02 | 0.198 | 2,348,000 | -200,000 | 0.89% | 464,904 |
| 2023-06-02 | 2023-05-31 | 0.195 | 2,548,000 | +40,000 | 0.97% | 496,860 |
| 2023-06-01 | 2023-05-30 | 0.195 | 2,508,000 | +120,000 | 0.95% | 489,060 |
| 2023-05-31 | 2023-05-29 | 0.197 | 2,388,000 | +20,000 | 0.91% | 470,436 |
| 2023-05-30 | 2023-05-25 | 0.197 | 2,368,000 | -20,000 | 0.90% | 466,496 |
| 2023-05-29 | 2023-05-24 | 0.196 | 2,388,000 | -80,000 | 0.91% | 468,048 |
| 2023-05-25 | 2023-05-23 | 0.196 | 2,468,000 | +20,000 | 0.94% | 483,728 |
| 2023-05-24 | 2023-05-22 | 0.195 | 2,448,000 | -180,000 | 0.93% | 477,360 |
| 2023-05-23 | 2023-05-19 | 0.192 | 2,628,000 | +140,000 | 1.00% | 504,576 |
| 2023-05-22 | 2023-05-18 | 0.197 | 2,488,000 | +160,000 | 0.94% | 490,136 |
| 2023-05-19 | 2023-05-17 | 0.197 | 2,328,000 | -60,000 | 0.88% | 458,616 |
| 2023-05-18 | 2023-05-16 | 0.195 | 2,388,000 | -180,000 | 0.91% | 465,660 |
| 2023-05-16 | 2023-05-12 | 0.195 | 2,568,000 | +60,000 | 0.97% | 500,760 |
| 2023-05-12 | 2023-05-10 | 0.195 | 2,508,000 | -40,000 | 0.95% | 489,060 |
| 2023-05-11 | 2023-05-09 | 0.195 | 2,548,000 | +100,000 | 0.97% | 496,860 |
| 2023-05-10 | 2023-05-08 | 0.195 | 2,448,000 | +60,000 | 0.93% | 477,360 |
| 2023-05-04 | 2023-05-02 | 0.195 | 2,388,000 | -140,000 | 0.91% | 465,660 |
| 2023-05-03 | 2023-04-28 | 0.195 | 2,528,000 | +100,000 | 0.96% | 492,960 |
| 2023-04-28 | 2023-04-26 | 0.194 | 2,428,000 | +60,000 | 0.92% | 471,032 |
| 2023-04-25 | 2023-04-21 | 0.192 | 2,368,000 | -160,000 | 0.90% | 454,656 |
| 2023-04-24 | 2023-04-20 | 0.192 | 2,528,000 | +120,000 | 0.96% | 485,376 |
| 2023-04-21 | 2023-04-19 | 0.190 | 2,408,000 | +20,000 | 0.91% | 457,520 |
| 2023-04-18 | 2023-04-14 | 0.195 | 2,388,000 | +100,000 | 0.91% | 465,660 |
| 2023-04-13 | 2023-04-11 | 0.192 | 2,288,000 | -220,000 | 0.87% | 439,296 |
| 2023-04-12 | 2023-04-06 | 0.190 | 2,508,000 | +220,000 | 0.95% | 476,520 |
| 2023-04-11 | 2023-04-04 | 0.188 | 2,288,000 | -180,000 | 0.87% | 430,144 |
| 2023-03-29 | 2023-03-27 | 0.201 | 2,468,000 | -40,000 | 0.94% | 496,068 |
| 2023-03-27 | 2023-03-23 | 0.188 | 2,508,000 | +120,000 | 0.95% | 471,504 |
| 2023-03-24 | 2023-03-22 | 0.190 | 2,388,000 | -480,000 | 0.91% | 453,720 |
| 2023-03-15 | 2023-03-13 | 0.203 | 2,868,000 | +160,000 | 1.09% | 582,204 |
| 2023-03-14 | 2023-03-10 | 0.200 | 2,708,000 | +100,000 | 1.03% | 541,600 |
| 2023-03-13 | 2023-03-09 | 0.204 | 2,608,000 | +180,000 | 0.99% | 532,032 |
| 2023-03-09 | 2023-03-07 | 0.212 | 2,428,000 | -100,000 | 0.92% | 514,736 |
| 2023-03-07 | 2023-03-03 | 0.220 | 2,528,000 | -220,000 | 0.96% | 556,160 |
| 2023-03-03 | 2023-03-01 | 0.207 | 2,748,000 | +40,000 | 1.04% | 568,836 |
| 2023-03-02 | 2023-02-28 | 0.201 | 2,708,000 | +320,000 | 1.03% | 544,308 |
| 2023-02-28 | 2023-02-24 | 0.211 | 2,388,000 | -160,000 | 0.91% | 503,868 |
| 2023-02-24 | 2023-02-22 | 0.200 | 2,548,000 | +60,000 | 0.97% | 509,600 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,488,000 | -40,000 | 0.94% | 522,480 |
| 2023-02-21 | 2023-02-17 | 0.225 | 2,528,000 | +20,000 | 0.96% | 568,800 |
| 2023-02-20 | 2023-02-16 | 0.230 | 2,508,000 | +120,000 | 0.95% | 576,840 |
| 2023-02-17 | 2023-02-15 | 0.240 | 2,388,000 | +80,000 | 0.91% | 573,120 |
| 2023-02-16 | 2023-02-14 | 0.240 | 2,308,000 | +40,000 | 0.88% | 553,920 |
| 2023-02-15 | 2023-02-13 | 0.242 | 2,268,000 | +100,000 | 0.86% | 548,856 |
| 2023-02-14 | 2023-02-10 | 0.247 | 2,168,000 | -460,400 | 0.82% | 535,496 |
| 2023-02-13 | 2023-02-09 | 0.210 | 2,628,400 | +100,000 | 1.00% | 551,964 |
| 2023-02-10 | 2023-02-08 | 0.210 | 2,528,400 | +160,000 | 0.96% | 530,964 |
| 2023-02-07 | 2023-02-03 | 0.207 | 2,368,400 | +100,000 | 0.90% | 490,259 |
| 2023-02-06 | 2023-02-02 | 0.204 | 2,268,400 | -80,000 | 0.86% | 462,754 |
| 2023-02-03 | 2023-02-01 | 0.200 | 2,348,400 | -480,000 | 0.89% | 469,680 |
| 2023-01-31 | 2023-01-27 | 0.204 | 2,828,400 | +180,000 | 1.07% | 576,994 |
| 2023-01-30 | 2023-01-26 | 0.217 | 2,648,400 | -20,000 | 1.00% | 574,703 |
| 2023-01-27 | 2023-01-20 | 0.199 | 2,668,400 | -240,000 | 1.01% | 531,012 |
| 2023-01-20 | 2023-01-18 | 0.193 | 2,908,400 | -240,000 | 1.10% | 561,321 |
| 2023-01-19 | 2023-01-17 | 0.195 | 3,148,400 | +40,000 | 1.19% | 613,938 |
| 2023-01-18 | 2023-01-16 | 0.196 | 3,108,400 | +240,000 | 1.18% | 609,246 |
| 2023-01-17 | 2023-01-13 | 0.198 | 2,868,400 | +60,000 | 1.09% | 567,943 |
| 2023-01-16 | 2023-01-12 | 0.184 | 2,808,400 | -360,000 | 1.06% | 516,746 |
| 2023-01-13 | 2023-01-11 | 0.189 | 3,168,400 | +300,000 | 1.20% | 598,828 |
| 2023-01-12 | 2023-01-10 | 0.195 | 2,868,400 | +40,000 | 1.09% | 559,338 |
| 2023-01-11 | 2023-01-09 | 0.207 | 2,828,400 | +240,000 | 1.07% | 585,479 |
| 2023-01-10 | 2023-01-06 | 0.204 | 2,588,400 | -240,000 | 0.98% | 528,034 |
| 2023-01-09 | 2023-01-05 | 0.203 | 2,828,400 | -140,000 | 1.07% | 574,165 |
| 2023-01-06 | 2023-01-04 | 0.205 | 2,968,400 | +220,000 | 1.13% | 608,522 |
| 2023-01-05 | 2023-01-03 | 0.217 | 2,748,400 | +100,000 | 1.04% | 596,403 |
| 2022-12-30 | 2022-12-28 | 0.229 | 2,648,400 | -200,000 | 1.00% | 606,484 |
| 2022-12-29 | 2022-12-23 | 0.170 | 2,848,400 | +20,000 | 1.08% | 484,228 |
| 2022-12-21 | 2022-12-19 | 0.217 | 2,828,400 | +140,000 | 1.07% | 613,763 |
| 2022-12-15 | 2022-12-13 | 0.231 | 2,688,400 | -19,600 | 1.02% | 621,020 |
| 2022-12-14 | 2022-12-12 | 0.245 | 2,708,000 | +60,000 | 1.03% | 663,460 |
| 2022-12-13 | 2022-12-09 | 0.230 | 2,648,000 | -60,000 | 1.00% | 609,040 |
| 2022-12-12 | 2022-12-08 | 0.215 | 2,708,000 | +80,000 | 1.03% | 582,220 |
| 2022-12-09 | 2022-12-07 | 0.215 | 2,628,000 | +40,000 | 1.00% | 565,020 |
| 2022-12-08 | 2022-12-06 | 0.215 | 2,588,000 | +100,000 | 0.98% | 556,420 |
| 2022-12-07 | 2022-12-05 | 0.225 | 2,488,000 | -100,000 | 0.94% | 559,800 |
| 2022-12-06 | 2022-12-02 | 0.220 | 2,588,000 | -100,000 | 0.98% | 569,360 |
| 2022-12-05 | 2022-12-01 | 0.205 | 2,688,000 | +120,000 | 1.02% | 551,040 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,568,000 | +120,000 | 0.97% | 513,600 |
| 2022-11-28 | 2022-11-24 | 0.200 | 2,448,000 | -25,600 | 0.93% | 489,600 |
| 2022-11-25 | 2022-11-23 | 0.195 | 2,473,600 | +75,600 | 0.94% | 482,352 |
| 2022-11-24 | 2022-11-22 | 0.210 | 2,398,000 | -149,200 | 0.91% | 503,580 |
| 2022-11-23 | 2022-11-21 | 0.175 | 2,547,200 | -80,800 | 0.97% | 445,760 |
| 2022-11-21 | 2022-11-17 | 0.205 | 2,628,000 | +117,600 | 1.00% | 538,740 |
| 2022-11-17 | 2022-11-15 | 0.215 | 2,510,400 | -88,400 | 0.95% | 539,736 |
| 2022-11-15 | 2022-11-11 | 0.215 | 2,598,800 | +98,000 | 0.99% | 558,742 |
| 2022-11-14 | 2022-11-10 | 0.200 | 2,500,800 | +9,200 | 0.95% | 500,160 |
| 2022-11-11 | 2022-11-09 | 0.180 | 2,491,600 | -19,200 | 0.94% | 448,488 |
| 2022-11-10 | 2022-11-08 | 0.170 | 2,510,800 | +47,200 | 0.95% | 426,836 |
| 2022-11-09 | 2022-11-07 | 0.160 | 2,463,600 | -45,200 | 0.93% | 394,176 |
| 2022-11-08 | 2022-11-04 | 0.190 | 2,508,800 | +71,600 | 0.95% | 476,672 |
| 2022-11-04 | 2022-11-02 | 0.210 | 2,437,200 | +62,800 | 0.92% | 511,812 |
| 2022-11-03 | 2022-11-01 | 0.225 | 2,374,400 | +83,600 | 0.90% | 534,240 |
| 2022-11-02 | 2022-10-31 | 0.215 | 2,290,800 | +800 | 0.87% | 492,522 |
| 2022-11-01 | 2022-10-28 | 0.235 | 2,290,000 | -453,600 | 0.87% | 538,150 |
| 2022-10-31 | 2022-10-27 | 0.240 | 2,743,600 | +182,400 | 1.04% | 658,464 |
| 2022-10-28 | 2022-10-26 | 0.245 | 2,561,200 | +34,400 | 0.97% | 627,494 |
| 2022-10-27 | 2022-10-25 | 0.250 | 2,526,800 | -494,400 | 0.96% | 631,700 |
| 2022-10-26 | 2022-10-24 | 0.230 | 3,021,200 | +33,600 | 1.15% | 694,876 |
| 2022-10-25 | 2022-10-21 | 0.240 | 2,987,600 | -78,000 | 1.13% | 717,024 |
| 2022-10-24 | 2022-10-20 | 0.270 | 3,065,600 | +49,200 | 1.16% | 827,712 |
| 2022-10-21 | 2022-10-19 | 0.285 | 3,016,400 | -23,200 | 1.14% | 859,674 |
| 2022-10-20 | 2022-10-18 | 0.295 | 3,039,600 | +18,400 | 1.15% | 896,682 |
| 2022-10-19 | 2022-10-17 | 0.285 | 3,021,200 | +71,200 | 1.15% | 861,042 |
| 2022-10-18 | 2022-10-14 | 0.310 | 2,950,000 | +62,800 | 1.12% | 914,500 |
| 2022-10-17 | 2022-10-13 | 0.300 | 2,887,200 | -10,400 | 1.09% | 866,160 |
| 2022-10-14 | 2022-10-12 | 0.300 | 2,897,600 | -32,000 | 1.10% | 869,280 |
| 2022-10-13 | 2022-10-11 | 0.315 | 2,929,600 | +2,400 | 1.11% | 922,824 |
| 2022-10-12 | 2022-10-10 | 0.325 | 2,927,200 | -160,000 | 1.11% | 951,340 |
| 2022-10-11 | 2022-10-07 | 0.355 | 3,087,200 | +308,800 | 1.17% | 1,095,956 |
| 2022-10-10 | 2022-10-06 | 0.365 | 2,778,400 | +52,400 | 1.05% | 1,014,116 |
| 2022-10-07 | 2022-10-05 | 0.355 | 2,726,000 | +348,000 | 1.03% | 967,730 |
| 2022-10-06 | 2022-10-03 | 0.445 | 2,378,000 | -500,400 | 0.90% | 1,058,210 |
| 2022-10-05 | 2022-09-30 | 0.340 | 2,878,400 | -81,600 | 1.09% | 978,656 |
| 2022-10-03 | 2022-09-29 | 0.370 | 2,960,000 | +2,486,400 | 1.12% | 1,095,200 |
| 2022-09-30 | 2022-09-28 | 1.900 | 473,600 | -167,600 | 0.18% | 899,840 |
| 2022-09-29 | 2022-09-27 | 1.950 | 641,200 | +120,000 | 0.24% | 1,250,340 |
| 2022-09-28 | 2022-09-26 | 1.925 | 521,200 | +100,000 | 0.20% | 1,003,310 |
| 2022-09-27 | 2022-09-23 | 1.925 | 421,200 | -120,000 | 0.16% | 810,810 |
| 2022-09-26 | 2022-09-22 | 1.850 | 541,200 | +144,000 | 0.21% | 1,001,220 |
| 2022-09-23 | 2022-09-21 | 2.000 | 397,200 | -134,800 | 0.15% | 794,400 |
| 2022-09-22 | 2022-09-20 | 2.125 | 532,000 | -304,400 | 0.22% | 1,130,500 |
| 2022-09-21 | 2022-09-19 | 2.175 | 836,400 | +293,600 | 0.35% | 1,819,170 |
| 2022-09-20 | 2022-09-16 | 2.150 | 542,800 | +4,800 | 0.23% | 1,167,020 |
| 2022-09-19 | 2022-09-15 | 2.100 | 538,000 | +136,400 | 0.22% | 1,129,800 |
| 2022-09-16 | 2022-09-14 | 2.000 | 401,600 | -36,000 | 0.17% | 803,200 |
| 2022-09-15 | 2022-09-13 | 2.150 | 437,600 | +216,800 | 0.18% | 940,840 |
| 2022-09-14 | 2022-09-09 | 2.300 | 220,800 | +26,400 | 0.09% | 507,840 |
| 2022-09-13 | 2022-09-08 | 2.300 | 194,400 | +46,800 | 0.08% | 447,120 |
| 2022-09-09 | 2022-09-07 | 2.350 | 147,600 | -50,400 | 0.06% | 346,860 |
| 2022-09-08 | 2022-09-06 | 2.300 | 198,000 | -21,200 | 0.08% | 455,400 |
| 2022-09-07 | 2022-09-05 | 2.175 | 219,200 | -16,000 | 0.09% | 476,760 |
| 2022-09-06 | 2022-09-02 | 2.250 | 235,200 | +24,800 | 0.10% | 529,200 |
| 2022-09-05 | 2022-09-01 | 2.300 | 210,400 | +52,800 | 0.09% | 483,920 |
| 2022-09-02 | 2022-08-31 | 2.325 | 157,600 | -2,800 | 0.07% | 366,420 |
| 2022-09-01 | 2022-08-30 | 2.350 | 160,400 | +1,600 | 0.07% | 376,940 |
| 2022-08-31 | 2022-08-29 | 2.350 | 158,800 | +8,800 | 0.07% | 373,180 |
| 2022-08-30 | 2022-08-26 | 2.425 | 150,000 | -2,000 | 0.06% | 363,750 |
| 2022-08-29 | 2022-08-25 | 2.400 | 152,000 | -2,400 | 0.06% | 364,800 |
| 2022-08-26 | 2022-08-24 | 2.425 | 154,400 | -2,400 | 0.06% | 374,420 |
| 2022-08-25 | 2022-08-23 | 2.450 | 156,800 | +91,200 | 0.07% | 384,160 |
| 2022-08-24 | 2022-08-22 | 2.425 | 65,600 | -90,400 | 0.03% | 159,080 |
| 2022-08-23 | 2022-08-19 | 2.375 | 156,000 | +25,200 | 0.07% | 370,500 |
| 2022-08-22 | 2022-08-18 | 2.450 | 130,800 | +2,800 | 0.05% | 320,460 |
| 2022-08-19 | 2022-08-17 | 2.500 | 128,000 | +12,800 | 0.05% | 320,000 |
| 2022-08-18 | 2022-08-16 | 2.425 | 115,200 | -58,400 | 0.05% | 279,360 |
| 2022-08-17 | 2022-08-15 | 2.400 | 173,600 | +22,400 | 0.08% | 416,640 |
| 2022-08-16 | 2022-08-12 | 2.400 | 151,200 | +46,400 | 0.07% | 362,880 |
| 2022-08-15 | 2022-08-11 | 2.550 | 104,800 | -15,200 | 0.05% | 267,240 |
| 2022-08-12 | 2022-08-10 | 2.700 | 120,000 | -40,000 | 0.05% | 324,000 |
| 2022-08-11 | 2022-08-09 | 2.500 | 160,000 | -11,600 | 0.07% | 400,000 |
| 2022-08-10 | 2022-08-08 | 2.700 | 171,600 | +68,400 | 0.07% | 463,320 |
| 2022-08-09 | 2022-08-05 | 2.800 | 103,200 | +94,800 | 0.05% | 288,960 |
| 2022-08-08 | 2022-08-04 | 2.700 | 8,400 | -142,800 | 0.00% | 22,680 |
| 2022-08-05 | 2022-08-03 | 2.800 | 151,200 | -11,200 | 0.07% | 423,360 |
| 2022-08-04 | 2022-08-02 | 2.850 | 162,400 | +30,800 | 0.07% | 462,840 |
| 2022-08-03 | 2022-08-01 | 2.850 | 131,600 | -7,200 | 0.06% | 375,060 |
| 2022-08-02 | 2022-07-29 | 2.700 | 138,800 | -27,200 | 0.06% | 374,760 |
| 2022-08-01 | 2022-07-28 | 2.700 | 166,000 | -11,200 | 0.07% | 448,200 |
| 2022-07-29 | 2022-07-27 | 2.800 | 177,200 | -5,600 | 0.08% | 496,160 |
| 2022-07-28 | 2022-07-26 | 2.800 | 182,800 | +36,000 | 0.08% | 511,840 |
| 2022-07-27 | 2022-07-25 | 2.750 | 146,800 | -1,600 | 0.06% | 403,700 |
| 2022-07-26 | 2022-07-22 | 2.800 | 148,400 | -48,000 | 0.07% | 415,520 |
| 2022-07-25 | 2022-07-21 | 2.800 | 196,400 | -2,000 | 0.09% | 549,920 |
| 2022-07-22 | 2022-07-20 | 2.800 | 198,400 | +33,600 | 0.09% | 555,520 |
| 2022-07-21 | 2022-07-19 | 2.850 | 164,800 | -4,400 | 0.08% | 469,680 |
| 2022-07-20 | 2022-07-18 | 2.900 | 169,200 | +5,600 | 0.08% | 490,680 |
| 2022-07-19 | 2022-07-15 | 2.900 | 163,600 | +27,600 | 0.08% | 474,440 |
| 2022-07-18 | 2022-07-14 | 2.850 | 136,000 | -28,000 | 0.06% | 387,600 |
| 2022-07-15 | 2022-07-13 | 2.850 | 164,000 | +20,000 | 0.08% | 467,400 |
| 2022-07-14 | 2022-07-12 | 2.850 | 144,000 | +46,800 | 0.07% | 410,400 |
| 2022-07-13 | 2022-07-11 | 3.000 | 97,200 | +2,800 | 0.05% | 291,600 |
| 2022-07-12 | 2022-07-08 | 2.950 | 94,400 | -51,600 | 0.04% | 278,480 |
| 2022-07-11 | 2022-07-07 | 2.900 | 146,000 | -15,200 | 0.07% | 423,400 |
| 2022-07-08 | 2022-07-06 | 2.950 | 161,200 | -22,000 | 0.08% | 475,540 |
| 2022-07-07 | 2022-07-05 | 3.050 | 183,200 | +13,200 | 0.09% | 558,760 |
| 2022-07-06 | 2022-07-04 | 3.100 | 170,000 | +10,000 | 0.08% | 527,000 |
| 2022-07-04 | 2022-06-29 | 3.100 | 160,000 | +29,200 | 0.07% | 496,000 |
| 2022-06-29 | 2022-06-27 | 3.200 | 130,800 | -22,800 | 0.06% | 418,560 |
| 2022-06-28 | 2022-06-24 | 3.200 | 153,600 | -24,400 | 0.07% | 491,520 |
| 2022-06-27 | 2022-06-23 | 3.150 | 178,000 | +16,400 | 0.08% | 560,700 |
| 2022-06-24 | 2022-06-22 | 3.300 | 161,600 | +36,000 | 0.08% | 533,280 |
| 2022-06-23 | 2022-06-21 | 3.200 | 125,600 | -17,200 | 0.06% | 401,920 |
| 2022-06-22 | 2022-06-20 | 3.000 | 142,800 | +3,200 | 0.07% | 428,400 |
| 2022-06-21 | 2022-06-17 | 3.200 | 139,600 | +36,000 | 0.07% | 446,720 |
| 2022-06-20 | 2022-06-16 | 3.200 | 103,600 | +19,600 | 0.05% | 331,520 |
| 2022-06-16 | 2022-06-14 | 2.750 | 84,000 | +42,000 | 0.04% | 231,000 |
| 2022-06-15 | 2022-06-13 | 2.650 | 42,000 | +12,000 | 0.02% | 111,300 |
| 2022-06-13 | 2022-06-09 | 2.500 | 30,000 | +12,400 | 0.01% | 75,000 |
| 2022-06-10 | 2022-06-08 | 2.700 | 17,600 | +17,600 | 0.01% | 47,520 |
| 2022-04-27 | 2022-04-25 | 3.550 | 0 | -400 | ||
| 2022-04-26 | 2022-04-22 | 3.550 | 400 | +400 | 0.00% | 1,420 |
| 2022-04-19 | 2022-04-13 | 3.750 | 0 | -49,600 | ||
| 2022-04-13 | 2022-04-11 | 4.200 | 49,600 | +49,600 | 0.03% | 208,320 |
| 2021-12-07 | 2021-12-03 | 5.600 | 0 | -2,800 | ||
| 2021-12-06 | 2021-12-02 | 5.600 | 2,800 | +2,800 | 0.00% | 15,680 |
| 2021-10-22 | 2021-10-20 | 6.000 | 0 | -6,000 | ||
| 2021-10-21 | 2021-10-19 | 6.000 | 6,000 | +6,000 | 0.00% | 36,000 |
| 2021-10-05 | 2021-09-30 | 5.000 | 0 | -79,600 | ||
| 2021-10-04 | 2021-09-29 | 5.000 | 79,600 | +4,000 | 0.05% | 398,000 |
| 2021-09-29 | 2021-09-27 | 4.750 | 75,600 | +6,000 | 0.04% | 359,100 |
| 2021-09-21 | 2021-09-17 | 4.150 | 69,600 | -400 | 0.04% | 288,840 |
| 2021-09-20 | 2021-09-16 | 3.900 | 70,000 | +400 | 0.04% | 273,000 |
| 2021-03-24 | 2021-03-22 | 3.300 | 69,600 | -4,800 | 0.04% | 229,680 |
| 2021-01-15 | 2021-01-13 | 3.450 | 74,400 | +38,000 | 0.05% | 256,680 |
| 2020-12-30 | 2020-12-28 | 3.450 | 36,400 | +400 | 0.02% | 125,580 |
| 2020-12-29 | 2020-12-24 | 3.500 | 36,000 | +32,800 | 0.02% | 126,000 |
| 2020-12-11 | 2020-12-09 | 3.700 | 3,200 | +1,200 | 0.00% | 11,840 |
| 2020-09-28 | 2020-09-24 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2020-09-24 | 2020-09-22 | 3.550 | 0 | -10,800 | ||
| 2020-09-10 | 2020-09-08 | 3.550 | 10,800 | -400 | 0.01% | 38,340 |
| 2020-09-08 | 2020-09-04 | 3.500 | 11,200 | -2,800 | 0.01% | 39,200 |
| 2020-09-07 | 2020-09-03 | 3.500 | 14,000 | -400 | 0.01% | 49,000 |
| 2020-08-20 | 2020-08-18 | 3.650 | 14,400 | -1,200 | 0.01% | 52,560 |
| 2020-08-19 | 2020-08-17 | 3.700 | 15,600 | -1,600 | 0.01% | 57,720 |
| 2020-08-18 | 2020-08-14 | 3.650 | 17,200 | -6,000 | 0.01% | 62,780 |
| 2020-08-11 | 2020-08-07 | 3.700 | 23,200 | -800 | 0.02% | 85,840 |
| 2020-08-10 | 2020-08-06 | 3.700 | 24,000 | -1,600 | 0.02% | 88,800 |
| 2020-08-07 | 2020-08-05 | 3.700 | 25,600 | -6,000 | 0.02% | 94,720 |
| 2020-08-04 | 2020-07-31 | 3.750 | 31,600 | +11,600 | 0.02% | 118,500 |
| 2020-08-03 | 2020-07-30 | 3.750 | 20,000 | +20,000 | 0.01% | 75,000 |
| 2020-07-31 | 2020-07-29 | 3.800 | 0 | -30,800 | ||
| 2020-07-28 | 2020-07-24 | 3.750 | 30,800 | +30,800 | 0.02% | 115,500 |
| 2020-07-03 | 2020-06-30 | 3.300 | 0 | -41,600 | ||
| 2020-06-18 | 2020-06-16 | 3.500 | 41,600 | +11,200 | 0.03% | 145,600 |
| 2020-06-08 | 2020-06-04 | 3.500 | 30,400 | +30,400 | 0.02% | 106,400 |
| 2020-06-03 | 2020-06-01 | 3.400 | 0 | -79,200 | ||
| 2020-06-02 | 2020-05-29 | 3.400 | 79,200 | +46,000 | 0.06% | 269,280 |
| 2020-05-15 | 2020-05-13 | 3.450 | 33,200 | +15,600 | 0.02% | 114,540 |
| 2020-04-28 | 2020-04-24 | 3.550 | 17,600 | +5,600 | 0.01% | 62,480 |
| 2020-04-27 | 2020-04-23 | 3.550 | 12,000 | +6,400 | 0.01% | 42,600 |
| 2020-02-10 | 2020-02-06 | 4.250 | 5,600 | -6,000 | 0.00% | 23,800 |
| 2020-01-31 | 2020-01-29 | 4.350 | 11,600 | +6,000 | 0.01% | 50,460 |
| 2020-01-15 | 2020-01-13 | 4.150 | 5,600 | -54,000 | 0.00% | 23,240 |
| 2020-01-08 | 2020-01-06 | 4.150 | 59,600 | -10,000 | 0.04% | 247,340 |
| 2020-01-06 | 2020-01-02 | 4.300 | 69,600 | +5,600 | 0.05% | 299,280 |
| 2020-01-03 | 2019-12-31 | 4.400 | 64,000 | +14,400 | 0.05% | 281,600 |
| 2019-12-30 | 2019-12-24 | 4.050 | 49,600 | +19,600 | 0.04% | 200,880 |
| 2019-12-19 | 2019-12-17 | 4.200 | 30,000 | -3,200 | 0.02% | 126,000 |
| 2019-11-19 | 2019-11-15 | 4.150 | 33,200 | -10,000 | 0.02% | 137,780 |
| 2019-11-18 | 2019-11-14 | 4.150 | 43,200 | +2,000 | 0.03% | 179,280 |
| 2019-10-30 | 2019-10-28 | 4.350 | 41,200 | +16,400 | 0.03% | 179,220 |
| 2019-10-29 | 2019-10-25 | 4.300 | 24,800 | -20,000 | 0.02% | 106,640 |
| 2019-10-28 | 2019-10-24 | 4.300 | 44,800 | +29,200 | 0.03% | 192,640 |
| 2019-10-24 | 2019-10-22 | 4.050 | 15,600 | -400 | 0.01% | 63,180 |
| 2019-10-22 | 2019-10-18 | 4.250 | 16,000 | +6,400 | 0.01% | 68,000 |
| 2019-10-14 | 2019-10-10 | 4.350 | 9,600 | -12,000 | 0.01% | 41,760 |
| 2019-10-11 | 2019-10-09 | 4.450 | 21,600 | +7,600 | 0.02% | 96,120 |
| 2019-10-10 | 2019-10-08 | 4.400 | 14,000 | +12,000 | 0.01% | 61,600 |
| 2019-10-09 | 2019-10-04 | 4.450 | 2,000 | -6,000 | 0.00% | 8,900 |
| 2019-10-08 | 2019-10-03 | 4.400 | 8,000 | -20,000 | 0.01% | 35,200 |
| 2019-10-03 | 2019-09-30 | 4.500 | 28,000 | -2,800 | 0.02% | 126,000 |
| 2019-10-02 | 2019-09-27 | 4.500 | 30,800 | -28,000 | 0.02% | 138,600 |
| 2019-09-30 | 2019-09-26 | 4.500 | 58,800 | +11,600 | 0.04% | 264,600 |
| 2019-09-27 | 2019-09-25 | 4.450 | 47,200 | +6,800 | 0.03% | 210,040 |
| 2019-09-25 | 2019-09-23 | 4.550 | 40,400 | -6,000 | 0.03% | 183,820 |
| 2019-09-24 | 2019-09-20 | 4.500 | 46,400 | -9,200 | 0.03% | 208,800 |
| 2019-09-23 | 2019-09-19 | 4.400 | 55,600 | -2,400 | 0.04% | 244,640 |
| 2019-09-20 | 2019-09-18 | 4.450 | 58,000 | +6,800 | 0.04% | 258,100 |
| 2019-09-19 | 2019-09-17 | 4.450 | 51,200 | +10,800 | 0.04% | 227,840 |
| 2019-09-18 | 2019-09-16 | 4.450 | 40,400 | +12,800 | 0.03% | 179,780 |
| 2019-09-17 | 2019-09-13 | 4.450 | 27,600 | -26,000 | 0.02% | 122,820 |
| 2019-09-16 | 2019-09-12 | 4.300 | 53,600 | -6,000 | 0.04% | 230,480 |
| 2019-09-12 | 2019-09-10 | 4.300 | 59,600 | +18,800 | 0.04% | 256,280 |
| 2019-09-11 | 2019-09-09 | 4.250 | 40,800 | -6,000 | 0.03% | 173,400 |
| 2019-09-10 | 2019-09-06 | 4.200 | 46,800 | -11,600 | 0.03% | 196,560 |
| 2019-09-09 | 2019-09-05 | 4.250 | 58,400 | +16,000 | 0.04% | 248,200 |
| 2019-09-05 | 2019-09-03 | 4.200 | 42,400 | +12,800 | 0.03% | 178,080 |
| 2019-09-04 | 2019-09-02 | 4.150 | 29,600 | -10,000 | 0.02% | 122,840 |
| 2019-09-02 | 2019-08-29 | 4.150 | 39,600 | +12,000 | 0.03% | 164,340 |
| 2019-08-29 | 2019-08-27 | 4.150 | 27,600 | +5,600 | 0.02% | 114,540 |
| 2019-08-28 | 2019-08-26 | 4.150 | 22,000 | -23,200 | 0.02% | 91,300 |
| 2019-08-27 | 2019-08-23 | 4.150 | 45,200 | +400 | 0.03% | 187,580 |
| 2019-08-26 | 2019-08-22 | 4.200 | 44,800 | -18,400 | 0.03% | 188,160 |
| 2019-08-23 | 2019-08-21 | 4.250 | 63,200 | +37,200 | 0.05% | 268,600 |
| 2019-08-21 | 2019-08-19 | 4.200 | 26,000 | +1,600 | 0.02% | 109,200 |
| 2019-08-20 | 2019-08-16 | 4.250 | 24,400 | +3,200 | 0.02% | 103,700 |
| 2019-08-16 | 2019-08-14 | 4.400 | 21,200 | -13,600 | 0.02% | 93,280 |
| 2019-08-14 | 2019-08-12 | 4.400 | 34,800 | +3,200 | 0.03% | 153,120 |
| 2019-08-12 | 2019-08-08 | 4.400 | 31,600 | +7,600 | 0.02% | 139,040 |
| 2019-08-08 | 2019-08-06 | 4.350 | 24,000 | +6,000 | 0.02% | 104,400 |
| 2019-08-07 | 2019-08-05 | 4.500 | 18,000 | -22,400 | 0.01% | 81,000 |
| 2019-08-06 | 2019-08-02 | 4.600 | 40,400 | +22,000 | 0.03% | 185,840 |
| 2019-08-05 | 2019-08-01 | 4.700 | 18,400 | +400 | 0.01% | 86,480 |
| 2019-08-02 | 2019-07-31 | 4.550 | 18,000 | -17,600 | 0.01% | 81,900 |
| 2019-08-01 | 2019-07-30 | 4.450 | 35,600 | +10,400 | 0.03% | 158,420 |
| 2019-07-31 | 2019-07-29 | 4.500 | 25,200 | +22,400 | 0.02% | 113,400 |
| 2019-07-30 | 2019-07-26 | 4.500 | 2,800 | -68,800 | 0.00% | 12,600 |
| 2019-07-29 | 2019-07-25 | 4.500 | 71,600 | +18,000 | 0.05% | 322,200 |
| 2019-07-26 | 2019-07-24 | 4.500 | 53,600 | -40,800 | 0.04% | 241,200 |
| 2019-07-25 | 2019-07-23 | 4.500 | 94,400 | +8,400 | 0.07% | 424,800 |
| 2019-07-24 | 2019-07-22 | 4.450 | 86,000 | +74,800 | 0.06% | 382,700 |
| 2019-07-23 | 2019-07-19 | 4.500 | 11,200 | -96,400 | 0.01% | 50,400 |
| 2019-07-22 | 2019-07-18 | 4.500 | 107,600 | +73,200 | 0.08% | 484,200 |
| 2019-07-19 | 2019-07-17 | 4.500 | 34,400 | -15,600 | 0.02% | 154,800 |
| 2019-07-18 | 2019-07-16 | 4.500 | 50,000 | -36,400 | 0.04% | 225,000 |
| 2019-07-17 | 2019-07-15 | 4.400 | 86,400 | -8,800 | 0.06% | 380,160 |
| 2019-07-16 | 2019-07-12 | 4.450 | 95,200 | +2,800 | 0.07% | 423,640 |
| 2019-07-15 | 2019-07-11 | 4.400 | 92,400 | +16,000 | 0.07% | 406,560 |
| 2019-07-11 | 2019-07-09 | 4.500 | 76,400 | +8,000 | 0.06% | 343,800 |
| 2019-07-09 | 2019-07-05 | 4.500 | 68,400 | +22,400 | 0.05% | 307,800 |
| 2019-07-08 | 2019-07-04 | 4.500 | 46,000 | -7,200 | 0.03% | 207,000 |
| 2019-07-05 | 2019-07-03 | 4.500 | 53,200 | +10,000 | 0.04% | 239,400 |
| 2019-07-03 | 2019-06-28 | 4.600 | 43,200 | -18,000 | 0.03% | 198,720 |
| 2019-07-02 | 2019-06-27 | 4.600 | 61,200 | +24,400 | 0.04% | 281,520 |
| 2019-06-27 | 2019-06-25 | 4.550 | 36,800 | -30,400 | 0.03% | 167,440 |
| 2019-06-26 | 2019-06-24 | 4.600 | 67,200 | +14,800 | 0.05% | 309,120 |
| 2019-06-25 | 2019-06-21 | 4.600 | 52,400 | +12,000 | 0.04% | 241,040 |
| 2019-06-24 | 2019-06-20 | 4.600 | 40,400 | -20,000 | 0.03% | 185,840 |
| 2019-06-21 | 2019-06-19 | 4.600 | 60,400 | +4,800 | 0.04% | 277,840 |
| 2019-06-20 | 2019-06-18 | 4.600 | 55,600 | +11,600 | 0.04% | 255,760 |
| 2019-06-18 | 2019-06-14 | 4.700 | 44,000 | -10,400 | 0.03% | 206,800 |
| 2019-06-17 | 2019-06-13 | 4.650 | 54,400 | +7,200 | 0.04% | 252,960 |
| 2019-06-13 | 2019-06-11 | 4.650 | 47,200 | +35,200 | 0.03% | 219,480 |
| 2019-06-12 | 2019-06-10 | 4.600 | 12,000 | -44,400 | 0.01% | 55,200 |
| 2019-06-10 | 2019-06-05 | 4.650 | 56,400 | +54,400 | 0.04% | 262,260 |
| 2019-06-06 | 2019-06-04 | 4.650 | 2,000 | -38,000 | 0.00% | 9,300 |
| 2019-06-05 | 2019-06-03 | 4.650 | 40,000 | +38,000 | 0.03% | 186,000 |
| 2019-06-04 | 2019-05-31 | 4.650 | 2,000 | -54,800 | 0.00% | 9,300 |
| 2019-06-03 | 2019-05-30 | 4.600 | 56,800 | +15,200 | 0.04% | 261,280 |
| 2019-05-30 | 2019-05-28 | 4.600 | 41,600 | +17,600 | 0.03% | 191,360 |
| 2019-05-29 | 2019-05-27 | 4.400 | 24,000 | -10,000 | 0.02% | 105,600 |
| 2019-05-28 | 2019-05-24 | 4.400 | 34,000 | +22,800 | 0.02% | 149,600 |
| 2019-05-22 | 2019-05-20 | 4.450 | 11,200 | +9,200 | 0.01% | 49,840 |
| 2019-05-17 | 2019-05-15 | 4.500 | 2,000 | -33,600 | 0.00% | 9,000 |
| 2019-05-06 | 2019-05-02 | 4.750 | 35,600 | +11,200 | 0.03% | 169,100 |
| 2019-04-29 | 2019-04-25 | 4.900 | 24,400 | +22,400 | 0.02% | 119,560 |
| 2019-04-17 | 2019-04-15 | 4.800 | 2,000 | -47,200 | 0.00% | 9,600 |
| 2019-04-16 | 2019-04-12 | 4.800 | 49,200 | +42,800 | 0.04% | 236,160 |
| 2019-04-15 | 2019-04-11 | 4.800 | 6,400 | -37,200 | 0.00% | 30,720 |
| 2019-04-11 | 2019-04-09 | 4.700 | 43,600 | +20,000 | 0.03% | 204,920 |
| 2019-04-09 | 2019-04-04 | 4.800 | 23,600 | +17,200 | 0.02% | 113,280 |
| 2019-04-04 | 2019-04-02 | 4.900 | 6,400 | -10,400 | 0.00% | 31,360 |
| 2019-04-03 | 2019-04-01 | 5.000 | 16,800 | +10,400 | 0.01% | 84,000 |
| 2019-04-02 | 2019-03-29 | 5.050 | 6,400 | -7,200 | 0.00% | 32,320 |
| 2019-04-01 | 2019-03-28 | 4.850 | 13,600 | +1,200 | 0.01% | 65,960 |
| 2019-03-29 | 2019-03-27 | 4.850 | 12,400 | -14,000 | 0.01% | 60,140 |
| 2019-03-28 | 2019-03-26 | 4.800 | 26,400 | +20,000 | 0.02% | 126,720 |
| 2019-03-20 | 2019-03-18 | 4.800 | 6,400 | +4,400 | 0.00% | 30,720 |
| 2019-03-19 | 2019-03-15 | 4.950 | 2,000 | -1,200 | 0.00% | 9,900 |
| 2019-03-18 | 2019-03-14 | 4.900 | 3,200 | -17,600 | 0.00% | 15,680 |
| 2019-03-15 | 2019-03-13 | 4.950 | 20,800 | -22,400 | 0.02% | 102,960 |
| 2019-03-14 | 2019-03-12 | 4.900 | 43,200 | +40,000 | 0.03% | 211,680 |
| 2019-03-13 | 2019-03-11 | 4.750 | 3,200 | -6,000 | 0.00% | 15,200 |
| 2019-03-11 | 2019-03-07 | 5.150 | 9,200 | -15,600 | 0.01% | 47,380 |
| 2019-03-07 | 2019-03-05 | 5.200 | 24,800 | +2,800 | 0.02% | 128,960 |
| 2019-03-01 | 2019-02-27 | 5.200 | 22,000 | -4,000 | 0.02% | 114,400 |
| 2019-02-22 | 2019-02-20 | 5.500 | 26,000 | -40,000 | 0.02% | 143,000 |
| 2019-02-21 | 2019-02-19 | 5.000 | 66,000 | -8,800 | 0.05% | 330,000 |
| 2019-02-20 | 2019-02-18 | 4.950 | 74,800 | +34,000 | 0.05% | 370,260 |
| 2019-02-19 | 2019-02-15 | 4.900 | 40,800 | +12,800 | 0.03% | 199,920 |
| 2019-02-15 | 2019-02-13 | 4.800 | 28,000 | +2,000 | 0.02% | 134,400 |
| 2019-02-14 | 2019-02-12 | 5.000 | 26,000 | -5,600 | 0.02% | 130,000 |
| 2019-02-13 | 2019-02-11 | 4.350 | 31,600 | +3,600 | 0.02% | 137,460 |
| 2019-02-12 | 2019-02-08 | 4.300 | 28,000 | -16,000 | 0.02% | 120,400 |
| 2019-02-11 | 2019-02-04 | 4.500 | 44,000 | +10,000 | 0.03% | 198,000 |
| 2019-02-08 | 2019-01-31 | 4.000 | 34,000 | +12,000 | 0.02% | 136,000 |
| 2019-01-29 | 2019-01-25 | 4.050 | 22,000 | +6,400 | 0.02% | 89,100 |
| 2019-01-24 | 2019-01-22 | 3.850 | 15,600 | +2,000 | 0.01% | 60,060 |
| 2019-01-21 | 2019-01-17 | 3.900 | 13,600 | -1,600 | 0.01% | 53,040 |
| 2019-01-11 | 2019-01-09 | 4.150 | 15,200 | -6,000 | 0.01% | 63,080 |
| 2019-01-03 | 2018-12-31 | 4.450 | 21,200 | -10,000 | 0.02% | 94,340 |
| 2018-12-27 | 2018-12-20 | 4.050 | 31,200 | +10,000 | 0.02% | 126,360 |
| 2018-12-17 | 2018-12-13 | 4.050 | 21,200 | +2,000 | 0.02% | 85,860 |
| 2018-11-30 | 2018-11-28 | 4.050 | 19,200 | +6,000 | 0.02% | 77,760 |
| 2018-11-28 | 2018-11-26 | 4.050 | 13,200 | -10,000 | 0.01% | 53,460 |
| 2018-11-27 | 2018-11-23 | 4.000 | 23,200 | +10,000 | 0.02% | 92,800 |
| 2018-11-02 | 2018-10-31 | 3.450 | 13,200 | -3,200 | 0.01% | 45,540 |
| 2018-11-01 | 2018-10-30 | 3.600 | 16,400 | +3,200 | 0.01% | 59,040 |
| 2018-09-07 | 2018-09-05 | 2.950 | 13,200 | -112,000 | 0.01% | 38,940 |
| 2018-09-06 | 2018-09-04 | 3.000 | 125,200 | +17,600 | 0.10% | 375,600 |
| 2018-09-05 | 2018-09-03 | 3.000 | 107,600 | -1,600 | 0.09% | 322,800 |
| 2018-08-23 | 2018-08-21 | 3.000 | 109,200 | -16,000 | 0.09% | 327,600 |
| 2018-08-22 | 2018-08-20 | 2.850 | 125,200 | +18,000 | 0.10% | 356,820 |
| 2018-08-21 | 2018-08-17 | 2.750 | 107,200 | -72,000 | 0.09% | 294,800 |
| 2018-08-17 | 2018-08-15 | 2.500 | 179,200 | -48,000 | 0.15% | 448,000 |
| 2018-08-16 | 2018-08-14 | 2.750 | 227,200 | -30,000 | 0.19% | 624,800 |
| 2018-08-15 | 2018-08-13 | 3.050 | 257,200 | -20,000 | 0.21% | 784,460 |
| 2018-08-14 | 2018-08-10 | 3.050 | 277,200 | -18,000 | 0.23% | 845,460 |
| 2018-08-08 | 2018-08-06 | 3.200 | 295,200 | -40,400 | 0.24% | 944,640 |
| 2018-08-07 | 2018-08-03 | 3.200 | 335,600 | +1,200 | 0.28% | 1,073,920 |
| 2018-08-06 | 2018-08-02 | 3.250 | 334,400 | +6,000 | 0.28% | 1,086,800 |
| 2018-08-02 | 2018-07-31 | 3.300 | 328,400 | +12,000 | 0.27% | 1,083,720 |
| 2018-08-01 | 2018-07-30 | 3.400 | 316,400 | +8,000 | 0.26% | 1,075,760 |
| 2018-07-31 | 2018-07-27 | 3.450 | 308,400 | +69,200 | 0.25% | 1,063,980 |
| 2018-07-27 | 2018-07-25 | 3.200 | 239,200 | +30,000 | 0.20% | 765,440 |
| 2018-07-17 | 2018-07-13 | 3.200 | 209,200 | -20,000 | 0.24% | 669,440 |
| 2018-07-13 | 2018-07-11 | 3.050 | 229,200 | -18,400 | 0.27% | 699,060 |
| 2018-07-11 | 2018-07-09 | 3.050 | 247,600 | +30,000 | 0.29% | 755,180 |
| 2018-07-10 | 2018-07-06 | 3.100 | 217,600 | +26,000 | 0.25% | 674,560 |
| 2018-07-09 | 2018-07-05 | 3.050 | 191,600 | -40,000 | 0.22% | 584,380 |
| 2018-07-06 | 2018-07-04 | 3.200 | 231,600 | +42,000 | 0.27% | 741,120 |
| 2018-07-05 | 2018-07-03 | 3.100 | 189,600 | -8,000 | 0.22% | 587,760 |
| 2018-07-03 | 2018-06-28 | 3.100 | 197,600 | -2,400 | 0.23% | 612,560 |
| 2018-06-21 | 2018-06-19 | 3.100 | 200,000 | +400 | 0.23% | 620,000 |
| 2018-06-20 | 2018-06-15 | 3.214 | 199,600 | +27,200 | 0.23% | 641,571 |
| 2018-06-19 | 2018-06-14 | 3.117 | 172,400 | -4,597 | 0.20% | 537,351 |
| 2018-06-14 | 2018-06-12 | 3.068 | 176,997 | +4,106 | 0.20% | 543,059 |
| 2018-06-13 | 2018-06-11 | 3.068 | 172,891 | -17,658 | 0.19% | 530,461 |
| 2018-06-11 | 2018-06-07 | 3.068 | 190,549 | +16,426 | 0.21% | 584,639 |
| 2018-06-08 | 2018-06-06 | 3.068 | 174,123 | +2,054 | 0.20% | 534,241 |
| 2018-05-31 | 2018-05-29 | 3.117 | 172,069 | +41,066 | 0.19% | 536,319 |
| 2018-05-30 | 2018-05-28 | 3.019 | 131,003 | +8,214 | 0.15% | 395,561 |
| 2018-05-17 | 2018-05-15 | 2.971 | 122,789 | +4,106 | 0.14% | 364,779 |
| 2018-05-14 | 2018-05-10 | 3.068 | 118,683 | +16,838 | 0.13% | 364,141 |
| 2018-05-09 | 2018-05-07 | 2.971 | 101,845 | +10,266 | 0.11% | 302,559 |
| 2018-05-08 | 2018-05-04 | 2.971 | 91,579 | +16,427 | 0.10% | 272,061 |
| 2018-05-07 | 2018-05-03 | 3.019 | 75,152 | -16,427 | 0.08% | 226,920 |
| 2018-05-02 | 2018-04-27 | 2.922 | 91,579 | +32,854 | 0.10% | 267,601 |
| 2018-04-30 | 2018-04-26 | 2.922 | 58,725 | +24,640 | 0.07% | 171,599 |
| 2018-01-24 | 2018-01-22 | 3.701 | 34,085 | -8,624 | 0.04% | 126,159 |
| 2017-08-15 | 2017-08-11 | 3.847 | 42,709 | -14,374 | 0.05% | 164,319 |
| 2017-07-26 | 2017-07-24 | 4.334 | 57,083 | -10,266 | 0.06% | 247,421 |
| 2017-06-01 | 2017-05-29 | 3.896 | 67,349 | -16,427 | 0.08% | 262,399 |
| 2017-05-29 | 2017-05-25 | 3.847 | 83,776 | -20,533 | 0.09% | 322,320 |
| 2017-05-22 | 2017-05-18 | 3.750 | 104,309 | +20,533 | 0.12% | 391,159 |
| 2017-05-19 | 2017-05-17 | 3.750 | 83,776 | -10,267 | 0.09% | 314,160 |
| 2017-05-15 | 2017-05-11 | 3.994 | 94,043 | +10,267 | 0.11% | 375,561 |
| 2017-02-23 | 2017-02-21 | 4.383 | 83,776 | -2,875 | 0.09% | 367,200 |
| 2017-02-21 | 2017-02-17 | 4.383 | 86,651 | +1,232 | 0.10% | 379,801 |
| 2017-01-10 | 2017-01-06 | 5.016 | 85,419 | +8,624 | 0.10% | 428,482 |
| 2017-01-04 | 2016-12-30 | 5.114 | 76,795 | +1,643 | 0.09% | 392,702 |
| 2016-12-23 | 2016-12-21 | 5.065 | 75,152 | -411 | 0.08% | 380,640 |
| 2016-12-09 | 2016-12-07 | 5.357 | 75,563 | -5,749 | 0.09% | 404,802 |
| 2016-12-02 | 2016-11-30 | 5.016 | 81,312 | +8,213 | 0.09% | 407,880 |
| 2016-11-24 | 2016-11-22 | 5.406 | 73,099 | +6,160 | 0.08% | 395,162 |
| 2016-11-04 | 2016-11-02 | 5.747 | 66,939 | -10,266 | 0.08% | 384,682 |
| 2016-10-06 | 2016-10-04 | 5.747 | 77,205 | -2,464 | 0.09% | 443,678 |
| 2016-09-27 | 2016-09-23 | 5.601 | 79,669 | +6,160 | 0.09% | 446,198 |
| 2016-09-26 | 2016-09-22 | 5.552 | 73,509 | +4,106 | 0.08% | 408,118 |
| 2016-09-08 | 2016-09-06 | 5.552 | 69,403 | +6,160 | 0.08% | 385,322 |
| 2016-09-07 | 2016-09-05 | 5.406 | 63,243 | +7,803 | 0.07% | 341,882 |
| 2016-09-02 | 2016-08-31 | 5.016 | 55,440 | -2,053 | 0.06% | 278,100 |
| 2016-08-31 | 2016-08-29 | 4.919 | 57,493 | +6,160 | 0.06% | 282,798 |
| 2016-07-29 | 2016-07-27 | 4.724 | 51,333 | +6,160 | 0.06% | 242,498 |
| 2016-07-15 | 2016-07-13 | 5.162 | 45,173 | +10,677 | 0.05% | 233,198 |
| 2016-07-07 | 2016-07-05 | 5.211 | 34,496 | +6,160 | 0.04% | 179,760 |
| 2016-07-06 | 2016-07-04 | 5.016 | 28,336 | +6,160 | 0.03% | 142,140 |
| 2016-06-16 | 2016-06-14 | 4.334 | 22,176 | -6,160 | 0.03% | 96,120 |
| 2016-06-13 | 2016-06-08 | 4.724 | 28,336 | -2,053 | 0.04% | 133,860 |
| 2016-06-10 | 2016-06-07 | 4.675 | 30,389 | +9,445 | 0.04% | 142,078 |
| 2016-05-23 | 2016-05-19 | 4.334 | 20,944 | +1,232 | 0.03% | 90,780 |
| 2016-05-10 | 2016-05-06 | 4.968 | 19,712 | +6,160 | 0.03% | 97,920 |
| 2016-05-03 | 2016-04-28 | 4.821 | 13,552 | -4,928 | 0.02% | 65,340 |
| 2016-03-30 | 2016-03-24 | 5.016 | 18,480 | -5,749 | 0.03% | 92,700 |
| 2016-03-21 | 2016-03-17 | 4.432 | 24,229 | +6,981 | 0.03% | 107,379 |
| 2016-03-11 | 2016-03-09 | 4.383 | 17,248 | +6,160 | 0.02% | 75,600 |
| 2016-02-16 | 2016-02-12 | 4.237 | 11,088 | -12,320 | 0.01% | 46,980 |
| 2016-02-05 | 2016-02-03 | 4.383 | 23,408 | +2,053 | 0.03% | 102,600 |
| 2016-02-04 | 2016-02-02 | 4.529 | 21,355 | +2,054 | 0.03% | 96,722 |
| 2016-02-03 | 2016-02-01 | 4.334 | 19,301 | +8,213 | 0.03% | 83,659 |
| 2016-01-29 | 2016-01-27 | 4.334 | 11,088 | -4,107 | 0.01% | 48,060 |
| 2016-01-12 | 2016-01-08 | 4.140 | 15,195 | -2,053 | 0.02% | 62,901 |
| 2015-12-18 | 2015-12-16 | 4.432 | 17,248 | +4,107 | 0.02% | 76,440 |
| 2015-12-04 | 2015-12-02 | 4.773 | 13,141 | +4,928 | 0.02% | 62,718 |
| 2015-12-02 | 2015-11-30 | 4.578 | 8,213 | -2,054 | 0.01% | 37,598 |
| 2015-11-26 | 2015-11-24 | 5.260 | 10,267 | -4,106 | 0.01% | 54,002 |
| 2015-11-25 | 2015-11-23 | 4.821 | 14,373 | -8,214 | 0.02% | 69,298 |
| 2015-11-23 | 2015-11-19 | 5.114 | 22,587 | +10,267 | 0.03% | 115,502 |
| 2015-11-20 | 2015-11-18 | 5.162 | 12,320 | +2,053 | 0.02% | 63,600 |
| 2015-11-16 | 2015-11-12 | 5.747 | 10,267 | -6,160 | 0.01% | 59,002 |
| 2015-11-13 | 2015-11-11 | 5.844 | 16,427 | +6,160 | 0.02% | 96,002 |
| 2015-11-12 | 2015-11-10 | 6.429 | 10,267 | -36,960 | 0.01% | 66,002 |
| 2015-11-11 | 2015-11-09 | 6.380 | 47,227 | +43,120 | 0.06% | 301,302 |
| 2015-11-10 | 2015-11-06 | 7.354 | 4,107 | 0.01% | 30,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy