History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-10-13 | 2025-10-09 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-10-10 | 2025-10-08 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-10-09 | 2025-10-06 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-10-08 | 2025-10-03 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-10-06 | 2025-10-02 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-10-03 | 2025-09-30 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-10-02 | 2025-09-29 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-30 | 2025-09-26 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-29 | 2025-09-25 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-26 | 2025-09-24 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-24 | 2025-09-22 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-23 | 2025-09-19 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-22 | 2025-09-18 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-19 | 2025-09-17 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-18 | 2025-09-16 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-17 | 2025-09-15 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-16 | 2025-09-12 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-15 | 2025-09-11 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-12 | 2025-09-10 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-11 | 2025-09-09 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-10 | 2025-09-08 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-09 | 2025-09-05 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-08 | 2025-09-04 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-05 | 2025-09-03 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-04 | 2025-09-02 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-03 | 2025-09-01 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-02 | 2025-08-29 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-09-01 | 2025-08-28 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-29 | 2025-08-27 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-28 | 2025-08-26 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-27 | 2025-08-25 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-26 | 2025-08-22 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-25 | 2025-08-21 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-21 | 2025-08-19 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-20 | 2025-08-18 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-19 | 2025-08-15 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-18 | 2025-08-14 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-15 | 2025-08-13 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-14 | 2025-08-12 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-13 | 2025-08-11 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-12 | 2025-08-08 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-11 | 2025-08-07 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-08 | 2025-08-06 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-07 | 2025-08-05 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-06 | 2025-08-04 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-05 | 2025-08-01 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-04 | 2025-07-31 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-08-01 | 2025-07-30 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-31 | 2025-07-29 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-30 | 2025-07-28 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-29 | 2025-07-25 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-28 | 2025-07-24 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-25 | 2025-07-23 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-24 | 2025-07-22 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-23 | 2025-07-21 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-22 | 2025-07-18 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-21 | 2025-07-17 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-18 | 2025-07-16 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-17 | 2025-07-15 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-16 | 2025-07-14 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-15 | 2025-07-11 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-14 | 2025-07-10 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-11 | 2025-07-09 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-10 | 2025-07-08 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-09 | 2025-07-07 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-08 | 2025-07-04 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-07 | 2025-07-03 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-04 | 2025-07-02 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-03 | 2025-06-30 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-07-02 | 2025-06-27 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-30 | 2025-06-26 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-27 | 2025-06-25 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-26 | 2025-06-24 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-25 | 2025-06-23 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-24 | 2025-06-20 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-23 | 2025-06-19 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-20 | 2025-06-18 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-19 | 2025-06-17 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-18 | 2025-06-16 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-17 | 2025-06-13 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-16 | 2025-06-12 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-13 | 2025-06-11 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-12 | 2025-06-10 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-11 | 2025-06-09 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-10 | 2025-06-06 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-09 | 2025-06-05 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-06 | 2025-06-04 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-05 | 2025-06-03 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-04 | 2025-06-02 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-03 | 2025-05-30 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-06-02 | 2025-05-29 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-30 | 2025-05-28 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-29 | 2025-05-27 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-28 | 2025-05-26 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-27 | 2025-05-23 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-26 | 2025-05-22 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-23 | 2025-05-21 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-22 | 2025-05-20 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-21 | 2025-05-19 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-20 | 2025-05-16 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-19 | 2025-05-15 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-16 | 2025-05-14 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-15 | 2025-05-13 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-14 | 2025-05-12 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-13 | 2025-05-09 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-12 | 2025-05-08 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-09 | 2025-05-07 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-08 | 2025-05-06 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-07 | 2025-05-02 | 0.098 | 3,044,190 | +0 | 1.15% | 298,331 |
| 2025-05-06 | 2025-04-30 | 0.098 | 3,044,190 | +400 | 1.15% | 298,331 |
| 2024-05-13 | 2024-05-09 | 0.098 | 3,043,790 | +650,000 | 1.15% | 298,291 |
| 2024-03-13 | 2024-03-11 | 0.102 | 2,393,790 | -40,000 | 0.91% | 244,167 |
| 2024-03-12 | 2024-03-08 | 0.101 | 2,433,790 | -40,000 | 0.92% | 245,813 |
| 2024-03-01 | 2024-02-28 | 0.114 | 2,473,790 | +1,600,000 | 0.94% | 282,012 |
| 2023-11-13 | 2023-11-09 | 0.153 | 873,790 | +20,000 | 0.33% | 133,690 |
| 2023-08-29 | 2023-08-25 | 0.180 | 853,790 | -24,000 | 0.32% | 153,682 |
| 2023-08-15 | 2023-08-11 | 0.185 | 877,790 | -20,000 | 0.33% | 162,391 |
| 2023-08-14 | 2023-08-10 | 0.185 | 897,790 | -180,000 | 0.34% | 166,091 |
| 2023-07-31 | 2023-07-27 | 0.192 | 1,077,790 | -760,000 | 0.41% | 206,936 |
| 2023-07-18 | 2023-07-13 | 0.198 | 1,837,790 | -40,000 | 0.70% | 363,882 |
| 2023-07-13 | 2023-07-11 | 0.198 | 1,877,790 | -200,000 | 0.71% | 371,802 |
| 2023-07-07 | 2023-07-05 | 0.198 | 2,077,790 | +1,000,000 | 0.79% | 411,402 |
| 2023-05-16 | 2023-05-12 | 0.195 | 1,077,790 | -100,000 | 0.41% | 210,169 |
| 2023-05-08 | 2023-05-04 | 0.191 | 1,177,790 | -4,400 | 0.45% | 224,958 |
| 2023-04-04 | 2023-03-31 | 0.188 | 1,182,190 | +22,000 | 0.45% | 222,252 |
| 2023-03-31 | 2023-03-29 | 0.198 | 1,160,190 | +20,000 | 0.44% | 229,718 |
| 2023-03-23 | 2023-03-21 | 0.203 | 1,140,190 | +40,000 | 0.43% | 231,459 |
| 2023-03-21 | 2023-03-17 | 0.195 | 1,100,190 | +40,000 | 0.42% | 214,537 |
| 2023-03-14 | 2023-03-10 | 0.200 | 1,060,190 | +100,000 | 0.40% | 212,038 |
| 2023-03-10 | 2023-03-08 | 0.200 | 960,190 | +60,000 | 0.36% | 192,038 |
| 2023-02-27 | 2023-02-23 | 0.218 | 900,190 | +20,000 | 0.34% | 196,241 |
| 2023-02-24 | 2023-02-22 | 0.200 | 880,190 | -100,000 | 0.33% | 176,038 |
| 2023-02-22 | 2023-02-20 | 0.210 | 980,190 | -40,000 | 0.37% | 205,840 |
| 2023-02-14 | 2023-02-10 | 0.247 | 1,020,190 | +40,000 | 0.39% | 251,987 |
| 2023-01-27 | 2023-01-20 | 0.199 | 980,190 | -16,000 | 0.37% | 195,058 |
| 2023-01-26 | 2023-01-19 | 0.195 | 996,190 | +21,200 | 0.38% | 194,257 |
| 2023-01-13 | 2023-01-11 | 0.189 | 974,990 | +100,000 | 0.37% | 184,273 |
| 2022-12-30 | 2022-12-28 | 0.229 | 874,990 | -25,200 | 0.33% | 200,373 |
| 2022-12-23 | 2022-12-21 | 0.198 | 900,190 | +5,200 | 0.34% | 178,238 |
| 2022-12-22 | 2022-12-20 | 0.205 | 894,990 | +5,200 | 0.34% | 183,473 |
| 2022-12-14 | 2022-12-12 | 0.245 | 889,790 | -1 | 0.34% | 217,999 |
| 2022-12-06 | 2022-12-02 | 0.220 | 889,791 | -90,000 | 0.34% | 195,754 |
| 2022-11-30 | 2022-11-28 | 0.200 | 979,791 | +60,000 | 0.37% | 195,958 |
| 2022-11-29 | 2022-11-25 | 0.200 | 919,791 | +24,000 | 0.35% | 183,958 |
| 2022-11-28 | 2022-11-24 | 0.200 | 895,791 | +158,000 | 0.34% | 179,158 |
| 2022-11-24 | 2022-11-22 | 0.210 | 737,791 | +60,000 | 0.28% | 154,936 |
| 2022-11-21 | 2022-11-17 | 0.205 | 677,791 | -2,400 | 0.26% | 138,947 |
| 2022-11-17 | 2022-11-15 | 0.215 | 680,191 | -90,000 | 0.26% | 146,241 |
| 2022-11-16 | 2022-11-14 | 0.220 | 770,191 | -168,000 | 0.29% | 169,442 |
| 2022-11-14 | 2022-11-10 | 0.200 | 938,191 | -54,000 | 0.36% | 187,638 |
| 2022-11-10 | 2022-11-08 | 0.170 | 992,191 | -7,200 | 0.38% | 168,672 |
| 2022-11-09 | 2022-11-07 | 0.160 | 999,391 | -394,400 | 0.38% | 159,903 |
| 2022-11-08 | 2022-11-04 | 0.190 | 1,393,791 | +198,800 | 0.53% | 264,820 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,194,991 | +20,000 | 0.45% | 238,998 |
| 2022-11-02 | 2022-10-31 | 0.215 | 1,174,991 | -38,400 | 0.45% | 252,623 |
| 2022-11-01 | 2022-10-28 | 0.235 | 1,213,391 | +127,200 | 0.46% | 285,147 |
| 2022-10-31 | 2022-10-27 | 0.240 | 1,086,191 | +20,000 | 0.41% | 260,686 |
| 2022-10-26 | 2022-10-24 | 0.230 | 1,066,191 | -110,800 | 0.40% | 245,224 |
| 2022-10-25 | 2022-10-21 | 0.240 | 1,176,991 | +28,400 | 0.45% | 282,478 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,148,591 | +9,200 | 0.44% | 310,120 |
| 2022-10-20 | 2022-10-18 | 0.295 | 1,139,391 | +24,400 | 0.43% | 336,120 |
| 2022-10-19 | 2022-10-17 | 0.285 | 1,114,991 | -31,200 | 0.42% | 317,772 |
| 2022-10-18 | 2022-10-14 | 0.310 | 1,146,191 | -64,400 | 0.43% | 355,319 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,210,591 | +44,800 | 0.46% | 363,177 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,165,791 | +58,800 | 0.44% | 349,737 |
| 2022-10-12 | 2022-10-10 | 0.325 | 1,106,991 | -646,400 | 0.42% | 359,772 |
| 2022-10-11 | 2022-10-07 | 0.355 | 1,753,391 | -212,000 | 0.66% | 622,454 |
| 2022-10-10 | 2022-10-06 | 0.365 | 1,965,391 | -10,000 | 0.75% | 717,368 |
| 2022-10-07 | 2022-10-05 | 0.355 | 1,975,391 | +41,200 | 0.75% | 701,264 |
| 2022-10-06 | 2022-10-03 | 0.445 | 1,934,191 | -315,600 | 0.73% | 860,715 |
| 2022-10-05 | 2022-09-30 | 0.340 | 2,249,791 | -296,400 | 0.85% | 764,929 |
| 2022-10-03 | 2022-09-29 | 0.370 | 2,546,191 | +1,849,200 | 0.97% | 942,091 |
| 2022-09-29 | 2022-09-27 | 1.950 | 696,991 | +136,000 | 0.26% | 1,359,132 |
| 2022-09-27 | 2022-09-23 | 1.925 | 560,991 | -4,800 | 0.21% | 1,079,908 |
| 2022-09-21 | 2022-09-19 | 2.175 | 565,791 | -800 | 0.24% | 1,230,595 |
| 2022-09-19 | 2022-09-15 | 2.100 | 566,591 | +20,000 | 0.24% | 1,189,841 |
| 2022-09-13 | 2022-09-08 | 2.300 | 546,591 | -800 | 0.23% | 1,257,159 |
| 2022-08-25 | 2022-08-23 | 2.450 | 547,391 | +36,000 | 0.23% | 1,341,108 |
| 2022-08-24 | 2022-08-22 | 2.425 | 511,391 | +32,000 | 0.21% | 1,240,123 |
| 2022-08-23 | 2022-08-19 | 2.375 | 479,391 | +96,000 | 0.20% | 1,138,554 |
| 2022-08-11 | 2022-08-09 | 2.500 | 383,391 | +800 | 0.17% | 958,478 |
| 2022-08-08 | 2022-08-04 | 2.700 | 382,591 | +4,800 | 0.17% | 1,032,996 |
| 2022-07-29 | 2022-07-27 | 2.800 | 377,791 | -20,000 | 0.16% | 1,057,815 |
| 2022-07-26 | 2022-07-22 | 2.800 | 397,791 | +38,400 | 0.19% | 1,113,815 |
| 2022-07-22 | 2022-07-20 | 2.800 | 359,391 | +20,000 | 0.17% | 1,006,295 |
| 2022-07-19 | 2022-07-15 | 2.900 | 339,391 | +1,600 | 0.16% | 984,234 |
| 2022-07-12 | 2022-07-08 | 2.950 | 337,791 | -800 | 0.16% | 996,483 |
| 2022-06-28 | 2022-06-24 | 3.200 | 338,591 | -71,600 | 0.16% | 1,083,491 |
| 2022-06-27 | 2022-06-23 | 3.150 | 410,191 | +800 | 0.19% | 1,292,102 |
| 2022-06-24 | 2022-06-22 | 3.300 | 409,391 | +71,600 | 0.19% | 1,350,990 |
| 2022-06-20 | 2022-06-16 | 3.200 | 337,791 | -6,400 | 0.16% | 1,080,931 |
| 2022-06-16 | 2022-06-14 | 2.750 | 344,191 | -8,800 | 0.16% | 946,525 |
| 2022-06-08 | 2022-06-06 | 2.700 | 352,991 | -1,200 | 0.16% | 953,076 |
| 2022-06-02 | 2022-05-31 | 2.500 | 354,191 | +8,000 | 0.17% | 885,478 |
| 2022-06-01 | 2022-05-30 | 2.500 | 346,191 | -25,200 | 0.16% | 865,478 |
| 2022-05-26 | 2022-05-24 | 2.750 | 371,391 | -6,000 | 0.18% | 1,021,325 |
| 2022-05-24 | 2022-05-20 | 2.850 | 377,391 | +6,000 | 0.18% | 1,075,564 |
| 2022-05-20 | 2022-05-18 | 2.750 | 371,391 | -400 | 0.18% | 1,021,325 |
| 2022-05-19 | 2022-05-17 | 2.900 | 371,791 | -6,800 | 0.18% | 1,078,194 |
| 2022-05-10 | 2022-05-05 | 3.000 | 378,591 | +4,800 | 0.18% | 1,135,773 |
| 2022-05-04 | 2022-04-29 | 3.400 | 373,791 | -37,600 | 0.18% | 1,270,889 |
| 2022-04-21 | 2022-04-19 | 3.800 | 411,391 | -1,200 | 0.21% | 1,563,286 |
| 2022-03-29 | 2022-03-25 | 4.000 | 412,591 | +800 | 0.21% | 1,650,364 |
| 2022-03-11 | 2022-03-09 | 4.350 | 411,791 | -400 | 0.21% | 1,791,291 |
| 2022-03-10 | 2022-03-08 | 4.150 | 412,191 | +400 | 0.22% | 1,710,593 |
| 2022-03-08 | 2022-03-04 | 4.250 | 411,791 | -6,000 | 0.22% | 1,750,112 |
| 2022-03-07 | 2022-03-03 | 4.350 | 417,791 | +6,000 | 0.23% | 1,817,391 |
| 2022-03-03 | 2022-03-01 | 4.350 | 411,791 | -6,400 | 0.22% | 1,791,291 |
| 2022-02-25 | 2022-02-23 | 4.300 | 418,191 | -8,000 | 0.23% | 1,798,221 |
| 2022-02-22 | 2022-02-18 | 4.250 | 426,191 | -800 | 0.23% | 1,811,312 |
| 2022-02-15 | 2022-02-11 | 4.350 | 426,991 | -3,600 | 0.23% | 1,857,411 |
| 2022-02-07 | 2022-01-31 | 4.450 | 430,591 | +7,200 | 0.23% | 1,916,130 |
| 2022-01-03 | 2021-12-29 | 5.100 | 423,391 | +2,400 | 0.24% | 2,159,294 |
| 2021-12-30 | 2021-12-28 | 5.050 | 420,991 | +2,000 | 0.24% | 2,126,005 |
| 2021-12-22 | 2021-12-20 | 5.350 | 418,991 | +12,400 | 0.24% | 2,241,602 |
| 2021-12-21 | 2021-12-17 | 5.350 | 406,591 | +5,200 | 0.23% | 2,175,262 |
| 2021-12-16 | 2021-12-14 | 5.750 | 401,391 | -2,000 | 0.23% | 2,307,998 |
| 2021-12-15 | 2021-12-13 | 5.750 | 403,391 | +2,000 | 0.23% | 2,319,498 |
| 2021-12-07 | 2021-12-03 | 5.600 | 401,391 | -2,000 | 0.23% | 2,247,790 |
| 2021-12-03 | 2021-12-01 | 5.300 | 403,391 | +1,600 | 0.23% | 2,137,972 |
| 2021-12-02 | 2021-11-30 | 5.750 | 401,791 | +8,000 | 0.23% | 2,310,298 |
| 2021-11-25 | 2021-11-23 | 5.750 | 393,791 | -400 | 0.23% | 2,264,298 |
| 2021-11-24 | 2021-11-22 | 5.550 | 394,191 | +8,000 | 0.23% | 2,187,760 |
| 2021-11-23 | 2021-11-19 | 5.800 | 386,191 | +12,000 | 0.22% | 2,239,908 |
| 2021-11-19 | 2021-11-17 | 5.750 | 374,191 | -6,000 | 0.22% | 2,151,598 |
| 2021-11-12 | 2021-11-10 | 5.800 | 380,191 | -2,000 | 0.22% | 2,205,108 |
| 2021-11-11 | 2021-11-09 | 5.750 | 382,191 | -400 | 0.22% | 2,197,598 |
| 2021-11-08 | 2021-11-04 | 5.550 | 382,591 | -11,200 | 0.22% | 2,123,380 |
| 2021-11-05 | 2021-11-03 | 5.600 | 393,791 | -4,000 | 0.23% | 2,205,230 |
| 2021-11-04 | 2021-11-02 | 5.750 | 397,791 | +2,000 | 0.23% | 2,287,298 |
| 2021-11-03 | 2021-11-01 | 5.700 | 395,791 | -4,400 | 0.23% | 2,256,009 |
| 2021-11-01 | 2021-10-28 | 6.250 | 400,191 | -10,400 | 0.23% | 2,501,194 |
| 2021-10-28 | 2021-10-26 | 6.150 | 410,591 | +19,600 | 0.24% | 2,525,135 |
| 2021-10-26 | 2021-10-22 | 6.100 | 390,991 | +18,000 | 0.23% | 2,385,045 |
| 2021-10-22 | 2021-10-20 | 6.000 | 372,991 | -7,600 | 0.22% | 2,237,946 |
| 2021-10-21 | 2021-10-19 | 6.000 | 380,591 | +156,400 | 0.22% | 2,283,546 |
| 2021-10-20 | 2021-10-18 | 5.850 | 224,191 | +25,600 | 0.13% | 1,311,517 |
| 2021-10-19 | 2021-10-15 | 5.200 | 198,591 | -2,000 | 0.11% | 1,032,673 |
| 2021-10-18 | 2021-10-12 | 5.000 | 200,591 | +10,000 | 0.12% | 1,002,955 |
| 2021-10-12 | 2021-10-08 | 4.800 | 190,591 | -400 | 0.11% | 914,837 |
| 2021-10-11 | 2021-10-07 | 5.100 | 190,991 | -1,600 | 0.11% | 974,054 |
| 2021-10-06 | 2021-10-04 | 4.900 | 192,591 | -2,800 | 0.11% | 943,696 |
| 2021-10-05 | 2021-09-30 | 5.000 | 195,391 | +11,600 | 0.11% | 976,955 |
| 2021-10-04 | 2021-09-29 | 5.000 | 183,791 | +49,600 | 0.11% | 918,955 |
| 2021-09-30 | 2021-09-28 | 4.900 | 134,191 | +59,200 | 0.08% | 657,536 |
| 2021-09-29 | 2021-09-27 | 4.750 | 74,991 | +2,000 | 0.04% | 356,207 |
| 2021-09-28 | 2021-09-24 | 4.500 | 72,991 | +32,000 | 0.04% | 328,460 |
| 2021-09-27 | 2021-09-23 | 4.500 | 40,991 | -5,600 | 0.02% | 184,460 |
| 2021-09-21 | 2021-09-17 | 4.150 | 46,591 | -2,000 | 0.03% | 193,353 |
| 2021-08-03 | 2021-07-30 | 3.000 | 48,591 | -400 | 0.03% | 145,773 |
| 2021-07-12 | 2021-07-08 | 3.000 | 48,991 | -4,000 | 0.03% | 146,973 |
| 2021-06-28 | 2021-06-24 | 3.100 | 52,991 | +1,200 | 0.03% | 164,272 |
| 2021-06-21 | 2021-06-17 | 2.950 | 51,791 | -24,400 | 0.03% | 152,783 |
| 2021-06-17 | 2021-06-15 | 3.000 | 76,191 | -28,000 | 0.04% | 228,573 |
| 2021-06-07 | 2021-06-03 | 3.000 | 104,191 | +16,400 | 0.06% | 312,573 |
| 2021-05-27 | 2021-05-25 | 3.200 | 87,791 | -1,200 | 0.05% | 280,931 |
| 2021-05-25 | 2021-05-21 | 3.050 | 88,991 | -2,000 | 0.05% | 271,423 |
| 2021-05-18 | 2021-05-14 | 2.950 | 90,991 | +11,600 | 0.05% | 268,423 |
| 2021-05-13 | 2021-05-11 | 3.150 | 79,391 | -8,000 | 0.05% | 250,082 |
| 2021-04-23 | 2021-04-21 | 3.150 | 87,391 | +8,000 | 0.05% | 275,282 |
| 2021-03-22 | 2021-03-18 | 3.100 | 79,391 | +800 | 0.05% | 246,112 |
| 2021-03-17 | 2021-03-15 | 3.100 | 78,591 | -1,600 | 0.05% | 243,632 |
| 2021-03-16 | 2021-03-12 | 3.200 | 80,191 | -2,800 | 0.05% | 256,611 |
| 2021-03-15 | 2021-03-11 | 3.100 | 82,991 | -3,200 | 0.05% | 257,272 |
| 2021-03-12 | 2021-03-10 | 3.000 | 86,191 | +7,600 | 0.05% | 258,573 |
| 2021-03-04 | 2021-03-02 | 3.400 | 78,591 | -400 | 0.05% | 267,209 |
| 2021-02-24 | 2021-02-22 | 3.200 | 78,991 | -800 | 0.05% | 252,771 |
| 2021-02-17 | 2021-02-11 | 3.500 | 79,791 | -5,200 | 0.05% | 279,268 |
| 2021-02-10 | 2021-02-08 | 3.400 | 84,991 | -800 | 0.05% | 288,969 |
| 2021-02-03 | 2021-02-01 | 3.100 | 85,791 | -400 | 0.05% | 265,952 |
| 2021-01-19 | 2021-01-15 | 3.300 | 86,191 | -400 | 0.05% | 284,430 |
| 2021-01-07 | 2021-01-05 | 3.250 | 86,591 | -9,200 | 0.05% | 281,421 |
| 2021-01-05 | 2020-12-31 | 3.400 | 95,791 | -1,200 | 0.06% | 325,689 |
| 2020-12-30 | 2020-12-28 | 3.450 | 96,991 | -1,600 | 0.06% | 334,619 |
| 2020-12-29 | 2020-12-24 | 3.500 | 98,591 | +24,400 | 0.06% | 345,068 |
| 2020-09-08 | 2020-09-04 | 3.500 | 74,191 | +2,000 | 0.05% | 259,668 |
| 2020-07-09 | 2020-07-07 | 3.350 | 72,191 | -400 | 0.05% | 241,840 |
| 2020-07-07 | 2020-07-03 | 3.350 | 72,591 | +400 | 0.05% | 243,180 |
| 2020-06-11 | 2020-06-09 | 3.400 | 72,191 | -1,200 | 0.05% | 245,449 |
| 2020-05-29 | 2020-05-27 | 3.500 | 73,391 | -1,200 | 0.05% | 256,868 |
| 2020-05-18 | 2020-05-14 | 3.500 | 74,591 | -1,600 | 0.05% | 261,068 |
| 2020-05-15 | 2020-05-13 | 3.450 | 76,191 | -800 | 0.06% | 262,859 |
| 2020-05-14 | 2020-05-12 | 3.400 | 76,991 | -400 | 0.06% | 261,769 |
| 2020-05-13 | 2020-05-11 | 3.350 | 77,391 | -2,000 | 0.06% | 259,260 |
| 2020-05-12 | 2020-05-08 | 3.400 | 79,391 | -400 | 0.06% | 269,929 |
| 2020-05-08 | 2020-05-06 | 3.250 | 79,791 | +3,200 | 0.06% | 259,321 |
| 2020-04-24 | 2020-04-22 | 3.500 | 76,591 | +2,000 | 0.06% | 268,068 |
| 2019-12-03 | 2019-11-29 | 4.000 | 74,591 | +800 | 0.05% | 298,364 |
| 2019-08-23 | 2019-08-21 | 4.250 | 73,791 | -2,000 | 0.05% | 313,612 |
| 2019-08-21 | 2019-08-19 | 4.200 | 75,791 | +4,000 | 0.05% | 318,322 |
| 2019-08-14 | 2019-08-12 | 4.400 | 71,791 | -3,600 | 0.05% | 315,880 |
| 2019-08-08 | 2019-08-06 | 4.350 | 75,391 | +3,600 | 0.05% | 327,951 |
| 2019-08-07 | 2019-08-05 | 4.500 | 71,791 | -4,400 | 0.05% | 323,060 |
| 2019-08-05 | 2019-08-01 | 4.700 | 76,191 | -4,800 | 0.06% | 358,098 |
| 2019-07-19 | 2019-07-17 | 4.500 | 80,991 | -6,800 | 0.06% | 364,460 |
| 2019-07-18 | 2019-07-16 | 4.500 | 87,791 | -6,400 | 0.06% | 395,060 |
| 2019-07-16 | 2019-07-12 | 4.450 | 94,191 | -2,800 | 0.07% | 419,150 |
| 2019-07-15 | 2019-07-11 | 4.400 | 96,991 | -8,000 | 0.07% | 426,760 |
| 2019-07-04 | 2019-07-02 | 4.600 | 104,991 | -1,200 | 0.08% | 482,959 |
| 2019-07-03 | 2019-06-28 | 4.600 | 106,191 | -2,000 | 0.08% | 488,479 |
| 2019-06-13 | 2019-06-11 | 4.650 | 108,191 | -800 | 0.08% | 503,088 |
| 2019-06-05 | 2019-06-03 | 4.650 | 108,991 | -6,000 | 0.08% | 506,808 |
| 2019-06-04 | 2019-05-31 | 4.650 | 114,991 | -5,200 | 0.08% | 534,708 |
| 2019-06-03 | 2019-05-30 | 4.600 | 120,191 | -2,400 | 0.09% | 552,879 |
| 2019-05-17 | 2019-05-15 | 4.500 | 122,591 | -2,000 | 0.09% | 551,660 |
| 2019-04-30 | 2019-04-26 | 4.900 | 124,591 | -2,000 | 0.09% | 610,496 |
| 2019-04-25 | 2019-04-23 | 4.950 | 126,591 | -11,200 | 0.09% | 626,625 |
| 2019-04-24 | 2019-04-18 | 4.950 | 137,791 | +4,000 | 0.10% | 682,065 |
| 2019-04-23 | 2019-04-17 | 5.150 | 133,791 | +40,400 | 0.10% | 689,024 |
| 2019-04-18 | 2019-04-16 | 4.850 | 93,391 | +24,000 | 0.07% | 452,946 |
| 2019-04-09 | 2019-04-04 | 4.800 | 69,391 | -400 | 0.05% | 333,077 |
| 2019-04-02 | 2019-03-29 | 5.050 | 69,791 | -18,800 | 0.05% | 352,445 |
| 2019-04-01 | 2019-03-28 | 4.850 | 88,591 | -2,800 | 0.06% | 429,666 |
| 2019-03-29 | 2019-03-27 | 4.850 | 91,391 | -32,560 | 0.07% | 443,246 |
| 2019-03-28 | 2019-03-26 | 4.800 | 123,951 | -10,000 | 0.09% | 594,965 |
| 2019-03-27 | 2019-03-25 | 4.800 | 133,951 | -8,000 | 0.10% | 642,965 |
| 2019-03-22 | 2019-03-20 | 4.750 | 141,951 | -14,400 | 0.10% | 674,267 |
| 2019-03-21 | 2019-03-19 | 4.850 | 156,351 | -7,200 | 0.11% | 758,302 |
| 2019-03-19 | 2019-03-15 | 4.950 | 163,551 | -6,800 | 0.12% | 809,577 |
| 2019-03-15 | 2019-03-13 | 4.950 | 170,351 | -23,200 | 0.12% | 843,237 |
| 2019-03-13 | 2019-03-11 | 4.750 | 193,551 | -8,800 | 0.14% | 919,367 |
| 2019-03-12 | 2019-03-08 | 4.900 | 202,351 | -1,200 | 0.15% | 991,520 |
| 2019-03-11 | 2019-03-07 | 5.150 | 203,551 | -4,800 | 0.15% | 1,048,288 |
| 2019-03-05 | 2019-03-01 | 5.250 | 208,351 | -10,000 | 0.15% | 1,093,843 |
| 2019-03-04 | 2019-02-28 | 5.200 | 218,351 | -2,800 | 0.16% | 1,135,425 |
| 2019-02-25 | 2019-02-21 | 5.350 | 221,151 | +11,200 | 0.16% | 1,183,158 |
| 2019-02-22 | 2019-02-20 | 5.500 | 209,951 | -36,000 | 0.15% | 1,154,730 |
| 2019-02-21 | 2019-02-19 | 5.000 | 245,951 | -6,000 | 0.18% | 1,229,755 |
| 2019-02-20 | 2019-02-18 | 4.950 | 251,951 | +8,000 | 0.18% | 1,247,157 |
| 2019-02-19 | 2019-02-15 | 4.900 | 243,951 | +4,547 | 0.18% | 1,195,360 |
| 2019-02-18 | 2019-02-14 | 4.800 | 239,404 | +3,453 | 0.17% | 1,149,139 |
| 2019-02-15 | 2019-02-13 | 4.800 | 235,951 | -11,600 | 0.17% | 1,132,565 |
| 2019-02-14 | 2019-02-12 | 5.000 | 247,551 | +20,400 | 0.18% | 1,237,755 |
| 2019-02-12 | 2019-02-08 | 4.300 | 227,151 | -1,600 | 0.16% | 976,749 |
| 2019-02-11 | 2019-02-04 | 4.500 | 228,751 | -6,400 | 0.17% | 1,029,380 |
| 2019-01-29 | 2019-01-25 | 4.050 | 235,151 | -2,000 | 0.17% | 952,362 |
| 2019-01-28 | 2019-01-24 | 4.000 | 237,151 | -5,600 | 0.17% | 948,604 |
| 2019-01-24 | 2019-01-22 | 3.850 | 242,751 | -1,200 | 0.18% | 934,591 |
| 2019-01-22 | 2019-01-18 | 3.900 | 243,951 | +3,600 | 0.18% | 951,409 |
| 2019-01-21 | 2019-01-17 | 3.900 | 240,351 | -4,400 | 0.17% | 937,369 |
| 2019-01-15 | 2019-01-11 | 4.250 | 244,751 | +5,600 | 0.18% | 1,040,192 |
| 2019-01-04 | 2019-01-02 | 4.150 | 239,151 | +400 | 0.17% | 992,477 |
| 2019-01-03 | 2018-12-31 | 4.450 | 238,751 | -12,400 | 0.17% | 1,062,442 |
| 2018-12-20 | 2018-12-18 | 3.950 | 251,151 | -7,600 | 0.21% | 992,046 |
| 2018-12-19 | 2018-12-17 | 4.100 | 258,751 | +4,800 | 0.21% | 1,060,879 |
| 2018-12-17 | 2018-12-13 | 4.050 | 253,951 | -4,000 | 0.21% | 1,028,502 |
| 2018-12-14 | 2018-12-12 | 4.100 | 257,951 | -2,000 | 0.21% | 1,057,599 |
| 2018-12-13 | 2018-12-11 | 3.950 | 259,951 | +4,400 | 0.21% | 1,026,806 |
| 2018-12-12 | 2018-12-10 | 3.850 | 255,551 | -9,600 | 0.21% | 983,871 |
| 2018-12-07 | 2018-12-05 | 4.000 | 265,151 | -6,400 | 0.22% | 1,060,604 |
| 2018-12-05 | 2018-12-03 | 3.950 | 271,551 | -37,200 | 0.22% | 1,072,626 |
| 2018-11-30 | 2018-11-28 | 4.050 | 308,751 | +6,800 | 0.26% | 1,250,442 |
| 2018-11-29 | 2018-11-27 | 4.050 | 301,951 | +1,200 | 0.25% | 1,222,902 |
| 2018-11-28 | 2018-11-26 | 4.050 | 300,751 | -2,400 | 0.25% | 1,218,042 |
| 2018-11-27 | 2018-11-23 | 4.000 | 303,151 | -4,000 | 0.25% | 1,212,604 |
| 2018-11-26 | 2018-11-22 | 4.250 | 307,151 | +27,600 | 0.25% | 1,305,392 |
| 2018-11-23 | 2018-11-21 | 4.150 | 279,551 | -3,600 | 0.23% | 1,160,137 |
| 2018-11-22 | 2018-11-20 | 4.150 | 283,151 | -3,200 | 0.23% | 1,175,077 |
| 2018-11-21 | 2018-11-19 | 4.150 | 286,351 | -9,200 | 0.24% | 1,188,357 |
| 2018-11-20 | 2018-11-16 | 4.050 | 295,551 | -3,200 | 0.24% | 1,196,982 |
| 2018-11-15 | 2018-11-13 | 4.050 | 298,751 | +10,000 | 0.25% | 1,209,942 |
| 2018-11-12 | 2018-11-08 | 3.900 | 288,751 | +7,200 | 0.24% | 1,126,129 |
| 2018-11-09 | 2018-11-07 | 4.000 | 281,551 | -11,600 | 0.23% | 1,126,204 |
| 2018-11-08 | 2018-11-06 | 3.750 | 293,151 | -5,600 | 0.24% | 1,099,316 |
| 2018-11-07 | 2018-11-05 | 3.650 | 298,751 | -4,000 | 0.25% | 1,090,441 |
| 2018-11-02 | 2018-10-31 | 3.450 | 302,751 | +1,600 | 0.25% | 1,044,491 |
| 2018-11-01 | 2018-10-30 | 3.600 | 301,151 | -13,600 | 0.25% | 1,084,144 |
| 2018-10-31 | 2018-10-29 | 3.750 | 314,751 | -3,600 | 0.26% | 1,180,316 |
| 2018-10-30 | 2018-10-26 | 3.350 | 318,351 | -20,400 | 0.26% | 1,066,476 |
| 2018-10-25 | 2018-10-23 | 3.250 | 338,751 | -10,800 | 0.28% | 1,100,941 |
| 2018-10-24 | 2018-10-22 | 3.200 | 349,551 | -6,400 | 0.29% | 1,118,563 |
| 2018-10-23 | 2018-10-19 | 3.150 | 355,951 | -3,600 | 0.29% | 1,121,246 |
| 2018-10-16 | 2018-10-12 | 3.100 | 359,551 | -4,000 | 0.30% | 1,114,608 |
| 2018-10-15 | 2018-10-11 | 3.050 | 363,551 | +1,600 | 0.30% | 1,108,831 |
| 2018-10-10 | 2018-10-08 | 3.150 | 361,951 | -800 | 0.30% | 1,140,146 |
| 2018-10-04 | 2018-10-02 | 3.150 | 362,751 | -4,000 | 0.30% | 1,142,666 |
| 2018-09-18 | 2018-09-14 | 3.250 | 366,751 | -8,000 | 0.30% | 1,191,941 |
| 2018-09-14 | 2018-09-12 | 3.050 | 374,751 | -24,400 | 0.31% | 1,142,991 |
| 2018-09-13 | 2018-09-11 | 3.200 | 399,151 | -14,800 | 0.33% | 1,277,283 |
| 2018-09-11 | 2018-09-07 | 3.150 | 413,951 | -11,200 | 0.34% | 1,303,946 |
| 2018-08-31 | 2018-08-29 | 3.050 | 425,151 | +4,800 | 0.35% | 1,296,711 |
| 2018-08-30 | 2018-08-28 | 3.150 | 420,351 | -4,000 | 0.35% | 1,324,106 |
| 2018-08-29 | 2018-08-27 | 3.150 | 424,351 | -6,000 | 0.35% | 1,336,706 |
| 2018-08-28 | 2018-08-24 | 3.150 | 430,351 | -10,800 | 0.36% | 1,355,606 |
| 2018-08-27 | 2018-08-23 | 3.200 | 441,151 | -4,800 | 0.36% | 1,411,683 |
| 2018-08-24 | 2018-08-22 | 3.150 | 445,951 | -5,200 | 0.37% | 1,404,746 |
| 2018-08-23 | 2018-08-21 | 3.000 | 451,151 | -3,200 | 0.37% | 1,353,453 |
| 2018-08-22 | 2018-08-20 | 2.850 | 454,351 | -4,000 | 0.38% | 1,294,900 |
| 2018-08-21 | 2018-08-17 | 2.750 | 458,351 | -4,000 | 0.38% | 1,260,465 |
| 2018-08-20 | 2018-08-16 | 2.750 | 462,351 | -12,000 | 0.38% | 1,271,465 |
| 2018-08-17 | 2018-08-15 | 2.500 | 474,351 | +39,200 | 0.39% | 1,185,878 |
| 2018-08-15 | 2018-08-13 | 3.050 | 435,151 | -6,800 | 0.36% | 1,327,211 |
| 2018-08-14 | 2018-08-10 | 3.050 | 441,951 | +16,800 | 0.37% | 1,347,951 |
| 2018-08-07 | 2018-08-03 | 3.200 | 425,151 | +4,800 | 0.35% | 1,360,483 |
| 2018-08-06 | 2018-08-02 | 3.250 | 420,351 | +5,200 | 0.35% | 1,366,141 |
| 2018-08-02 | 2018-07-31 | 3.300 | 415,151 | -3,600 | 0.34% | 1,369,998 |
| 2018-08-01 | 2018-07-30 | 3.400 | 418,751 | +2,800 | 0.35% | 1,423,753 |
| 2018-07-31 | 2018-07-27 | 3.450 | 415,951 | -7,600 | 0.34% | 1,435,031 |
| 2018-07-24 | 2018-07-20 | 3.150 | 423,551 | +62,751 | 0.35% | 1,334,186 |
| 2018-07-23 | 2018-07-19 | 3.150 | 360,800 | -6,000 | 0.42% | 1,136,520 |
| 2018-07-18 | 2018-07-16 | 3.250 | 366,800 | +6,000 | 0.42% | 1,192,100 |
| 2018-07-11 | 2018-07-09 | 3.050 | 360,800 | -400 | 0.42% | 1,100,440 |
| 2018-07-10 | 2018-07-06 | 3.100 | 361,200 | +12,800 | 0.42% | 1,119,720 |
| 2018-07-09 | 2018-07-05 | 3.050 | 348,400 | +41,600 | 0.40% | 1,062,620 |
| 2018-07-06 | 2018-07-04 | 3.200 | 306,800 | +56,800 | 0.36% | 981,760 |
| 2018-07-05 | 2018-07-03 | 3.100 | 250,000 | +30,000 | 0.29% | 775,000 |
| 2018-06-29 | 2018-06-27 | 3.050 | 220,000 | +15,200 | 0.25% | 671,000 |
| 2018-06-28 | 2018-06-26 | 3.200 | 204,800 | +3,600 | 0.24% | 655,360 |
| 2018-06-26 | 2018-06-22 | 3.150 | 201,200 | +12,000 | 0.23% | 633,780 |
| 2018-06-21 | 2018-06-19 | 3.100 | 189,200 | +6,800 | 0.22% | 586,520 |
| 2018-06-20 | 2018-06-15 | 3.214 | 182,400 | -4,000 | 0.21% | 586,286 |
| 2018-06-19 | 2018-06-14 | 3.117 | 186,400 | -4,971 | 0.22% | 580,987 |
| 2018-06-14 | 2018-06-12 | 3.068 | 191,371 | +9,856 | 0.22% | 587,161 |
| 2018-06-08 | 2018-06-06 | 3.068 | 181,515 | -2,053 | 0.20% | 556,921 |
| 2018-05-18 | 2018-05-16 | 3.068 | 183,568 | -8,213 | 0.21% | 563,220 |
| 2018-05-17 | 2018-05-15 | 2.971 | 191,781 | -4,107 | 0.22% | 569,739 |
| 2018-05-15 | 2018-05-11 | 3.019 | 195,888 | -28,747 | 0.22% | 591,480 |
| 2018-05-14 | 2018-05-10 | 3.068 | 224,635 | -2,053 | 0.25% | 689,221 |
| 2018-05-11 | 2018-05-09 | 3.068 | 226,688 | -2,053 | 0.26% | 695,520 |
| 2018-05-09 | 2018-05-07 | 2.971 | 228,741 | +41,066 | 0.26% | 679,539 |
| 2018-05-07 | 2018-05-03 | 3.019 | 187,675 | +8,214 | 0.21% | 566,681 |
| 2018-05-02 | 2018-04-27 | 2.922 | 179,461 | -88,294 | 0.20% | 524,399 |
| 2018-01-26 | 2018-01-24 | 3.896 | 267,755 | -3,696 | 0.30% | 1,043,201 |
| 2018-01-25 | 2018-01-23 | 3.847 | 271,451 | -17,658 | 0.31% | 1,044,381 |
| 2018-01-24 | 2018-01-22 | 3.701 | 289,109 | -17,248 | 0.33% | 1,070,079 |
| 2018-01-19 | 2018-01-17 | 3.750 | 306,357 | -10,267 | 0.35% | 1,148,839 |
| 2018-01-16 | 2018-01-12 | 3.604 | 316,624 | -29,157 | 0.36% | 1,141,080 |
| 2018-01-08 | 2018-01-04 | 3.799 | 345,781 | -1,643 | 0.39% | 1,313,519 |
| 2018-01-05 | 2018-01-03 | 3.653 | 347,424 | -9,856 | 0.39% | 1,269,000 |
| 2018-01-04 | 2018-01-02 | 3.409 | 357,280 | +15,195 | 0.40% | 1,218,000 |
| 2017-12-12 | 2017-12-08 | 3.701 | 342,085 | -1,232 | 0.39% | 1,266,159 |
| 2017-12-08 | 2017-12-06 | 3.653 | 343,317 | -2,054 | 0.39% | 1,253,999 |
| 2017-11-27 | 2017-11-23 | 3.653 | 345,371 | -2,053 | 0.39% | 1,261,501 |
| 2017-11-24 | 2017-11-22 | 3.604 | 347,424 | -2,053 | 0.39% | 1,252,080 |
| 2017-11-20 | 2017-11-16 | 3.847 | 349,477 | -2,054 | 0.39% | 1,344,579 |
| 2017-11-13 | 2017-11-09 | 3.945 | 351,531 | -1,232 | 0.40% | 1,386,721 |
| 2017-11-10 | 2017-11-08 | 3.994 | 352,763 | -2,464 | 0.40% | 1,408,761 |
| 2017-11-08 | 2017-11-06 | 4.091 | 355,227 | -821 | 0.40% | 1,453,201 |
| 2017-11-07 | 2017-11-03 | 4.091 | 356,048 | -411 | 0.40% | 1,456,560 |
| 2017-11-06 | 2017-11-02 | 4.140 | 356,459 | -2,053 | 0.40% | 1,475,601 |
| 2017-10-26 | 2017-10-24 | 4.042 | 358,512 | -20,533 | 0.40% | 1,449,180 |
| 2017-10-23 | 2017-10-19 | 4.042 | 379,045 | -4,107 | 0.43% | 1,532,179 |
| 2017-10-19 | 2017-10-17 | 4.091 | 383,152 | -411 | 0.43% | 1,567,440 |
| 2017-10-10 | 2017-10-06 | 3.994 | 383,563 | -2,053 | 0.43% | 1,531,761 |
| 2017-09-22 | 2017-09-20 | 4.188 | 385,616 | +4,107 | 0.43% | 1,615,080 |
| 2017-09-11 | 2017-09-07 | 4.383 | 381,509 | -411 | 0.43% | 1,672,199 |
| 2017-09-08 | 2017-09-06 | 4.383 | 381,920 | -12,320 | 0.43% | 1,674,000 |
| 2017-09-06 | 2017-09-04 | 4.188 | 394,240 | +411 | 0.44% | 1,651,200 |
| 2017-08-25 | 2017-08-22 | 4.042 | 393,829 | -10,267 | 0.44% | 1,591,939 |
| 2017-08-15 | 2017-08-11 | 3.847 | 404,096 | -5,749 | 0.46% | 1,554,720 |
| 2017-08-11 | 2017-08-09 | 3.994 | 409,845 | -411 | 0.46% | 1,636,719 |
| 2017-08-10 | 2017-08-08 | 3.799 | 410,256 | -1,232 | 0.46% | 1,558,440 |
| 2017-08-04 | 2017-08-02 | 4.237 | 411,488 | -2,875 | 0.46% | 1,743,480 |
| 2017-07-28 | 2017-07-26 | 4.237 | 414,363 | -1,232 | 0.47% | 1,755,661 |
| 2017-07-26 | 2017-07-24 | 4.334 | 415,595 | -6,160 | 0.47% | 1,801,361 |
| 2017-07-21 | 2017-07-19 | 4.286 | 421,755 | -1,232 | 0.48% | 1,807,521 |
| 2017-07-18 | 2017-07-14 | 4.383 | 422,987 | -4,517 | 0.48% | 1,854,001 |
| 2017-07-11 | 2017-07-07 | 4.237 | 427,504 | +7,392 | 0.48% | 1,811,340 |
| 2017-07-10 | 2017-07-06 | 4.481 | 420,112 | -411 | 0.47% | 1,882,320 |
| 2017-07-07 | 2017-07-05 | 4.286 | 420,523 | +6,160 | 0.47% | 1,802,241 |
| 2017-07-06 | 2017-07-04 | 4.237 | 414,363 | -24,640 | 0.47% | 1,755,661 |
| 2017-06-29 | 2017-06-27 | 4.383 | 439,003 | -10,266 | 0.49% | 1,924,201 |
| 2017-06-26 | 2017-06-22 | 4.529 | 449,269 | -19,712 | 0.51% | 2,034,838 |
| 2017-06-22 | 2017-06-20 | 5.016 | 468,981 | -9,446 | 0.53% | 2,352,518 |
| 2017-06-21 | 2017-06-19 | 5.016 | 478,427 | -9,034 | 0.54% | 2,399,902 |
| 2017-06-20 | 2017-06-16 | 4.724 | 487,461 | -10,267 | 0.55% | 2,302,778 |
| 2017-06-16 | 2017-06-14 | 4.578 | 497,728 | -10,267 | 0.56% | 2,278,560 |
| 2017-06-13 | 2017-06-09 | 4.286 | 507,995 | -4,928 | 0.57% | 2,177,121 |
| 2017-06-12 | 2017-06-08 | 4.334 | 512,923 | -9,445 | 0.58% | 2,223,221 |
| 2017-06-09 | 2017-06-07 | 4.627 | 522,368 | -17,248 | 0.59% | 2,416,800 |
| 2017-06-08 | 2017-06-06 | 4.481 | 539,616 | -16,427 | 0.61% | 2,417,760 |
| 2017-06-07 | 2017-06-05 | 3.994 | 556,043 | +31,827 | 0.63% | 2,220,561 |
| 2017-06-06 | 2017-06-02 | 3.945 | 524,216 | +1,643 | 0.59% | 2,067,930 |
| 2017-06-02 | 2017-05-31 | 3.896 | 522,573 | -10,267 | 0.59% | 2,035,999 |
| 2017-05-18 | 2017-05-16 | 3.799 | 532,840 | +12,320 | 0.60% | 2,024,100 |
| 2017-05-16 | 2017-05-12 | 3.896 | 520,520 | +3,696 | 0.59% | 2,028,000 |
| 2017-05-15 | 2017-05-11 | 3.994 | 516,824 | -36,139 | 0.58% | 2,063,940 |
| 2017-05-12 | 2017-05-10 | 3.896 | 552,963 | -3,285 | 0.62% | 2,154,401 |
| 2017-05-11 | 2017-05-09 | 3.945 | 556,248 | -36,139 | 0.63% | 2,194,290 |
| 2017-05-02 | 2017-04-27 | 3.896 | 592,387 | -2,464 | 0.67% | 2,308,001 |
| 2017-04-24 | 2017-04-20 | 3.896 | 594,851 | -1,232 | 0.67% | 2,317,601 |
| 2017-04-12 | 2017-04-10 | 3.896 | 596,083 | -2,053 | 0.67% | 2,322,401 |
| 2017-04-11 | 2017-04-07 | 3.896 | 598,136 | -20,533 | 0.67% | 2,330,400 |
| 2017-04-10 | 2017-04-06 | 3.896 | 618,669 | -32,032 | 0.70% | 2,410,399 |
| 2017-04-07 | 2017-04-05 | 3.896 | 650,701 | +17,248 | 0.73% | 2,535,199 |
| 2017-03-29 | 2017-03-27 | 3.945 | 633,453 | -3,286 | 0.71% | 2,498,849 |
| 2017-03-28 | 2017-03-24 | 4.042 | 636,739 | +7,392 | 0.72% | 2,573,831 |
| 2017-03-23 | 2017-03-21 | 3.847 | 629,347 | -3,285 | 0.71% | 2,421,351 |
| 2017-03-21 | 2017-03-17 | 3.847 | 632,632 | +5,749 | 0.71% | 2,433,990 |
| 2017-03-16 | 2017-03-14 | 4.042 | 626,883 | +3,286 | 0.71% | 2,533,991 |
| 2017-03-14 | 2017-03-10 | 3.847 | 623,597 | +14,784 | 0.70% | 2,399,229 |
| 2017-03-10 | 2017-03-08 | 4.042 | 608,813 | -2,054 | 0.69% | 2,460,949 |
| 2017-03-09 | 2017-03-07 | 4.286 | 610,867 | +25,051 | 0.69% | 2,618,001 |
| 2017-03-08 | 2017-03-06 | 4.286 | 585,816 | -10,267 | 0.66% | 2,510,640 |
| 2017-03-07 | 2017-03-03 | 4.286 | 596,083 | +2,464 | 0.67% | 2,554,641 |
| 2017-03-02 | 2017-02-28 | 4.334 | 593,619 | +3,286 | 0.67% | 2,572,991 |
| 2017-03-01 | 2017-02-27 | 4.334 | 590,333 | -411 | 0.67% | 2,558,749 |
| 2017-02-28 | 2017-02-24 | 4.334 | 590,744 | +6,160 | 0.67% | 2,560,530 |
| 2017-02-24 | 2017-02-22 | 4.334 | 584,584 | +4,107 | 0.66% | 2,533,830 |
| 2017-02-23 | 2017-02-21 | 4.383 | 580,477 | +3,285 | 0.65% | 2,544,299 |
| 2017-02-21 | 2017-02-17 | 4.383 | 577,192 | -4,107 | 0.65% | 2,529,900 |
| 2017-02-20 | 2017-02-16 | 4.529 | 581,299 | -1,642 | 0.66% | 2,632,832 |
| 2017-02-17 | 2017-02-15 | 4.432 | 582,941 | -12,320 | 0.66% | 2,583,489 |
| 2017-02-16 | 2017-02-14 | 4.481 | 595,261 | -3,286 | 0.67% | 2,667,079 |
| 2017-02-15 | 2017-02-13 | 4.432 | 598,547 | +6,160 | 0.67% | 2,652,651 |
| 2017-02-09 | 2017-02-07 | 4.286 | 592,387 | -16,837 | 0.67% | 2,538,801 |
| 2017-02-08 | 2017-02-06 | 4.383 | 609,224 | -10,267 | 0.69% | 2,670,300 |
| 2017-02-07 | 2017-02-03 | 4.432 | 619,491 | -10,266 | 0.70% | 2,745,471 |
| 2017-02-06 | 2017-02-02 | 4.627 | 629,757 | -4,107 | 0.71% | 2,913,648 |
| 2017-02-03 | 2017-02-01 | 4.724 | 633,864 | -8,624 | 0.71% | 2,994,390 |
| 2017-02-02 | 2017-01-27 | 4.821 | 642,488 | +411 | 0.72% | 3,097,710 |
| 2017-01-23 | 2017-01-19 | 4.821 | 642,077 | -4,107 | 0.72% | 3,095,728 |
| 2017-01-13 | 2017-01-11 | 4.968 | 646,184 | +2,053 | 0.73% | 3,209,940 |
| 2017-01-12 | 2017-01-10 | 4.919 | 644,131 | -6,981 | 0.73% | 3,168,372 |
| 2017-01-10 | 2017-01-06 | 5.016 | 651,112 | +25,461 | 0.73% | 3,266,130 |
| 2017-01-06 | 2017-01-04 | 5.162 | 625,651 | +4,107 | 0.71% | 3,229,822 |
| 2017-01-05 | 2017-01-03 | 5.065 | 621,544 | -2,464 | 0.70% | 3,148,080 |
| 2017-01-04 | 2016-12-30 | 5.114 | 624,008 | +45,173 | 0.70% | 3,190,950 |
| 2016-12-22 | 2016-12-20 | 5.065 | 578,835 | -4,106 | 0.65% | 2,931,762 |
| 2016-12-20 | 2016-12-16 | 4.968 | 582,941 | +8,213 | 0.66% | 2,895,778 |
| 2016-12-16 | 2016-12-14 | 5.065 | 574,728 | +5,339 | 0.65% | 2,910,960 |
| 2016-12-15 | 2016-12-13 | 5.016 | 569,389 | +5,749 | 0.64% | 2,856,188 |
| 2016-12-14 | 2016-12-12 | 5.016 | 563,640 | +4,107 | 0.64% | 2,827,350 |
| 2016-12-13 | 2016-12-09 | 5.260 | 559,533 | +11,088 | 0.63% | 2,942,998 |
| 2016-12-12 | 2016-12-08 | 5.260 | 548,445 | +12,730 | 0.62% | 2,884,678 |
| 2016-12-09 | 2016-12-07 | 5.357 | 535,715 | -11,498 | 0.60% | 2,869,902 |
| 2016-12-08 | 2016-12-06 | 4.968 | 547,213 | -9,856 | 0.62% | 2,718,298 |
| 2016-12-07 | 2016-12-05 | 4.821 | 557,069 | +4,106 | 0.63% | 2,685,868 |
| 2016-12-06 | 2016-12-02 | 5.065 | 552,963 | -20,533 | 0.62% | 2,800,722 |
| 2016-12-05 | 2016-12-01 | 5.065 | 573,496 | -18,480 | 0.65% | 2,904,720 |
| 2016-12-01 | 2016-11-29 | 5.162 | 591,976 | -45,173 | 0.67% | 3,055,980 |
| 2016-11-29 | 2016-11-25 | 5.455 | 637,149 | -8,214 | 0.72% | 3,475,358 |
| 2016-11-23 | 2016-11-21 | 5.552 | 645,363 | -3,285 | 0.73% | 3,583,022 |
| 2016-11-18 | 2016-11-16 | 5.406 | 648,648 | +411 | 0.73% | 3,506,490 |
| 2016-11-15 | 2016-11-11 | 5.503 | 648,237 | -3,286 | 0.73% | 3,567,408 |
| 2016-11-14 | 2016-11-10 | 5.503 | 651,523 | +4,107 | 0.73% | 3,585,492 |
| 2016-11-11 | 2016-11-09 | 5.601 | 647,416 | -4,107 | 0.73% | 3,625,950 |
| 2016-11-10 | 2016-11-08 | 5.601 | 651,523 | +4,107 | 0.73% | 3,648,952 |
| 2016-11-09 | 2016-11-07 | 5.552 | 647,416 | +10,267 | 0.73% | 3,594,420 |
| 2016-11-08 | 2016-11-04 | 5.503 | 637,149 | +1,232 | 0.72% | 3,506,388 |
| 2016-11-04 | 2016-11-02 | 5.747 | 635,917 | +8,624 | 0.72% | 3,654,458 |
| 2016-11-03 | 2016-11-01 | 5.747 | 627,293 | +8,624 | 0.71% | 3,604,898 |
| 2016-11-01 | 2016-10-28 | 5.601 | 618,669 | +36,960 | 0.70% | 3,464,948 |
| 2016-10-31 | 2016-10-27 | 5.649 | 581,709 | +72,277 | 0.66% | 3,286,278 |
| 2016-10-26 | 2016-10-24 | 5.601 | 509,432 | -4,517 | 0.57% | 2,853,150 |
| 2016-10-25 | 2016-10-20 | 5.552 | 513,949 | +5,749 | 0.58% | 2,853,418 |
| 2016-10-24 | 2016-10-19 | 5.552 | 508,200 | +10,267 | 0.57% | 2,821,500 |
| 2016-10-20 | 2016-10-18 | 5.552 | 497,933 | +6,570 | 0.56% | 2,764,498 |
| 2016-10-19 | 2016-10-17 | 5.601 | 491,363 | -5,338 | 0.55% | 2,751,952 |
| 2016-10-18 | 2016-10-14 | 5.698 | 496,701 | +8,624 | 0.56% | 2,830,228 |
| 2016-10-17 | 2016-10-13 | 5.649 | 488,077 | +10,266 | 0.55% | 2,757,318 |
| 2016-10-14 | 2016-10-12 | 5.795 | 477,811 | +23,819 | 0.54% | 2,769,132 |
| 2016-10-13 | 2016-10-11 | 5.747 | 453,992 | +15,195 | 0.51% | 2,608,980 |
| 2016-10-12 | 2016-10-07 | 5.649 | 438,797 | +2,053 | 0.49% | 2,478,918 |
| 2016-10-11 | 2016-10-06 | 5.649 | 436,744 | +4,517 | 0.49% | 2,467,320 |
| 2016-10-07 | 2016-10-05 | 5.698 | 432,227 | +14,374 | 0.49% | 2,462,852 |
| 2016-10-06 | 2016-10-04 | 5.747 | 417,853 | +8,213 | 0.47% | 2,401,298 |
| 2016-10-05 | 2016-10-03 | 5.455 | 409,640 | -18,069 | 0.46% | 2,234,400 |
| 2016-10-03 | 2016-09-29 | 5.357 | 427,709 | +1,232 | 0.48% | 2,291,298 |
| 2016-09-30 | 2016-09-28 | 5.406 | 426,477 | -7,803 | 0.48% | 2,305,468 |
| 2016-09-29 | 2016-09-27 | 5.357 | 434,280 | -45,173 | 0.49% | 2,326,500 |
| 2016-09-28 | 2016-09-26 | 5.406 | 479,453 | -4,107 | 0.54% | 2,591,848 |
| 2016-09-26 | 2016-09-22 | 5.552 | 483,560 | -3,696 | 0.55% | 2,684,700 |
| 2016-09-22 | 2016-09-20 | 5.406 | 487,256 | -33,675 | 0.55% | 2,634,030 |
| 2016-09-15 | 2016-09-13 | 4.968 | 520,931 | +2,875 | 0.59% | 2,587,742 |
| 2016-09-14 | 2016-09-12 | 4.968 | 518,056 | -39,013 | 0.58% | 2,573,460 |
| 2016-09-13 | 2016-09-09 | 5.308 | 557,069 | -51,334 | 0.63% | 2,957,168 |
| 2016-09-12 | 2016-09-08 | 5.455 | 608,403 | +12,320 | 0.69% | 3,318,562 |
| 2016-09-09 | 2016-09-07 | 5.455 | 596,083 | -19,712 | 0.67% | 3,251,362 |
| 2016-09-08 | 2016-09-06 | 5.552 | 615,795 | +6,982 | 0.69% | 3,418,862 |
| 2016-09-07 | 2016-09-05 | 5.406 | 608,813 | +139,626 | 0.69% | 3,291,148 |
| 2016-09-06 | 2016-09-02 | 5.211 | 469,187 | -4,106 | 0.53% | 2,444,952 |
| 2016-09-02 | 2016-08-31 | 5.016 | 473,293 | +2,464 | 0.53% | 2,374,148 |
| 2016-09-01 | 2016-08-30 | 5.308 | 470,829 | +49,690 | 0.53% | 2,499,368 |
| 2016-08-31 | 2016-08-29 | 4.919 | 421,139 | +18,480 | 0.47% | 2,071,512 |
| 2016-08-29 | 2016-08-25 | 4.529 | 402,659 | +2,054 | 0.45% | 1,823,732 |
| 2016-08-24 | 2016-08-22 | 4.481 | 400,605 | +2,053 | 0.45% | 1,794,919 |
| 2016-08-23 | 2016-08-19 | 4.627 | 398,552 | -4,517 | 0.45% | 1,843,950 |
| 2016-08-19 | 2016-08-17 | 4.675 | 403,069 | +821 | 0.45% | 1,884,478 |
| 2016-08-18 | 2016-08-16 | 4.773 | 402,248 | -1,643 | 0.45% | 1,919,820 |
| 2016-08-15 | 2016-08-11 | 4.675 | 403,891 | +5,750 | 0.46% | 1,888,322 |
| 2016-08-12 | 2016-08-10 | 4.675 | 398,141 | +2,053 | 0.45% | 1,861,438 |
| 2016-08-03 | 2016-07-29 | 4.529 | 396,088 | -4,107 | 0.45% | 1,793,970 |
| 2016-07-29 | 2016-07-27 | 4.724 | 400,195 | +4,518 | 0.45% | 1,890,532 |
| 2016-07-28 | 2016-07-26 | 4.968 | 395,677 | +2,464 | 0.45% | 1,965,538 |
| 2016-07-25 | 2016-07-21 | 4.968 | 393,213 | +5,749 | 0.44% | 1,953,298 |
| 2016-07-20 | 2016-07-18 | 5.016 | 387,464 | +6,160 | 0.44% | 1,943,610 |
| 2016-07-19 | 2016-07-15 | 4.919 | 381,304 | +2,464 | 0.43% | 1,875,570 |
| 2016-07-18 | 2016-07-14 | 4.968 | 378,840 | +5,339 | 0.43% | 1,881,900 |
| 2016-07-14 | 2016-07-12 | 4.919 | 373,501 | +2,464 | 0.42% | 1,837,188 |
| 2016-07-07 | 2016-07-05 | 5.211 | 371,037 | -5,339 | 0.42% | 1,933,488 |
| 2016-07-06 | 2016-07-04 | 5.016 | 376,376 | -6,160 | 0.42% | 1,887,990 |
| 2016-07-05 | 2016-06-30 | 4.724 | 382,536 | -411 | 0.43% | 1,807,110 |
| 2016-07-04 | 2016-06-29 | 4.675 | 382,947 | -24,640 | 0.43% | 1,790,402 |
| 2016-06-29 | 2016-06-27 | 4.481 | 407,587 | -13,552 | 0.46% | 1,826,201 |
| 2016-06-28 | 2016-06-24 | 4.529 | 421,139 | +12,731 | 0.47% | 1,907,432 |
| 2016-06-27 | 2016-06-23 | 4.821 | 408,408 | -10,267 | 0.46% | 1,969,110 |
| 2016-06-24 | 2016-06-22 | 4.724 | 418,675 | -18,480 | 0.47% | 1,977,832 |
| 2016-06-23 | 2016-06-21 | 4.529 | 437,155 | +10,267 | 0.49% | 1,979,972 |
| 2016-06-22 | 2016-06-20 | 4.481 | 426,888 | +1,643 | 0.48% | 1,912,680 |
| 2016-06-20 | 2016-06-16 | 4.675 | 425,245 | -24,640 | 0.48% | 1,988,158 |
| 2016-06-17 | 2016-06-15 | 4.675 | 449,885 | -4,107 | 0.61% | 2,103,358 |
| 2016-06-16 | 2016-06-14 | 4.334 | 453,992 | +4,517 | 0.61% | 1,967,790 |
| 2016-06-14 | 2016-06-10 | 4.481 | 449,475 | +2,464 | 0.61% | 2,013,881 |
| 2016-06-13 | 2016-06-08 | 4.724 | 447,011 | +15,195 | 0.60% | 2,111,692 |
| 2016-06-10 | 2016-06-07 | 4.675 | 431,816 | +67,349 | 0.58% | 2,018,880 |
| 2016-06-07 | 2016-06-03 | 4.383 | 364,467 | -15,400 | 0.49% | 1,597,501 |
| 2016-06-02 | 2016-05-31 | 4.481 | 379,867 | +6,982 | 0.51% | 1,702,001 |
| 2016-05-27 | 2016-05-25 | 4.383 | 372,885 | +4,928 | 0.50% | 1,634,399 |
| 2016-05-20 | 2016-05-18 | 4.334 | 367,957 | +4,106 | 0.50% | 1,594,879 |
| 2016-05-17 | 2016-05-13 | 4.432 | 363,851 | -6,570 | 0.49% | 1,612,521 |
| 2016-05-13 | 2016-05-11 | 4.334 | 370,421 | +6,160 | 0.50% | 1,605,559 |
| 2016-05-12 | 2016-05-10 | 4.432 | 364,261 | -822 | 0.49% | 1,614,339 |
| 2016-05-11 | 2016-05-09 | 4.578 | 365,083 | +18,480 | 0.49% | 1,671,322 |
| 2016-05-10 | 2016-05-06 | 4.968 | 346,603 | +2,054 | 0.47% | 1,721,762 |
| 2016-05-09 | 2016-05-05 | 5.260 | 344,549 | +20,944 | 0.47% | 1,812,238 |
| 2016-05-06 | 2016-05-04 | 5.455 | 323,605 | +8,624 | 0.44% | 1,765,118 |
| 2016-05-03 | 2016-04-28 | 4.821 | 314,981 | +821 | 0.43% | 1,518,658 |
| 2016-04-28 | 2016-04-26 | 4.675 | 314,160 | -5,339 | 0.43% | 1,468,800 |
| 2016-04-27 | 2016-04-25 | 4.675 | 319,499 | -7,392 | 0.43% | 1,493,762 |
| 2016-04-26 | 2016-04-22 | 4.627 | 326,891 | -9,856 | 0.44% | 1,512,402 |
| 2016-04-25 | 2016-04-21 | 4.675 | 336,747 | -821 | 0.46% | 1,574,402 |
| 2016-04-22 | 2016-04-20 | 4.627 | 337,568 | +2,053 | 0.46% | 1,561,800 |
| 2016-04-21 | 2016-04-19 | 4.724 | 335,515 | +7,392 | 0.45% | 1,584,982 |
| 2016-04-20 | 2016-04-18 | 4.919 | 328,123 | +9,856 | 0.44% | 1,613,982 |
| 2016-04-18 | 2016-04-14 | 4.870 | 318,267 | +1,232 | 0.43% | 1,550,002 |
| 2016-04-15 | 2016-04-13 | 4.773 | 317,035 | -2,464 | 0.43% | 1,513,122 |
| 2016-04-12 | 2016-04-08 | 4.578 | 319,499 | -410 | 0.43% | 1,462,642 |
| 2016-04-07 | 2016-04-05 | 4.627 | 319,909 | -6,160 | 0.43% | 1,480,098 |
| 2016-04-06 | 2016-04-01 | 4.773 | 326,069 | -4,107 | 0.44% | 1,556,238 |
| 2016-04-05 | 2016-03-31 | 4.773 | 330,176 | -20,533 | 0.45% | 1,575,840 |
| 2016-03-31 | 2016-03-29 | 4.724 | 350,709 | -10,678 | 0.47% | 1,656,758 |
| 2016-03-30 | 2016-03-24 | 5.016 | 361,387 | -410 | 0.49% | 1,812,802 |
| 2016-03-24 | 2016-03-22 | 4.383 | 361,797 | +410 | 0.49% | 1,585,799 |
| 2016-03-23 | 2016-03-21 | 4.432 | 361,387 | +11,499 | 0.49% | 1,601,601 |
| 2016-03-21 | 2016-03-17 | 4.432 | 349,888 | -2,053 | 0.47% | 1,550,640 |
| 2016-03-18 | 2016-03-16 | 4.334 | 351,941 | -2,875 | 0.48% | 1,525,459 |
| 2016-03-16 | 2016-03-14 | 4.334 | 354,816 | -6,981 | 0.48% | 1,537,920 |
| 2016-03-15 | 2016-03-11 | 4.334 | 361,797 | -1,232 | 0.49% | 1,568,179 |
| 2016-03-14 | 2016-03-10 | 4.334 | 363,029 | -18,070 | 0.49% | 1,573,519 |
| 2016-03-11 | 2016-03-09 | 4.383 | 381,099 | +52,155 | 0.52% | 1,670,401 |
| 2016-03-10 | 2016-03-08 | 4.334 | 328,944 | -13,963 | 0.45% | 1,425,780 |
| 2016-03-09 | 2016-03-07 | 4.334 | 342,907 | -4,928 | 0.46% | 1,486,301 |
| 2016-03-08 | 2016-03-04 | 4.383 | 347,835 | -6,160 | 0.47% | 1,524,601 |
| 2016-03-04 | 2016-03-02 | 4.432 | 353,995 | -12,320 | 0.48% | 1,568,841 |
| 2016-02-18 | 2016-02-16 | 4.383 | 366,315 | +4,107 | 0.50% | 1,605,601 |
| 2016-02-05 | 2016-02-03 | 4.383 | 362,208 | +2,053 | 0.49% | 1,587,600 |
| 2016-02-04 | 2016-02-02 | 4.529 | 360,155 | +8,624 | 0.49% | 1,631,222 |
| 2016-02-03 | 2016-02-01 | 4.334 | 351,531 | +1,232 | 0.48% | 1,523,681 |
| 2016-02-02 | 2016-01-29 | 4.237 | 350,299 | +8,214 | 0.47% | 1,484,221 |
| 2016-02-01 | 2016-01-28 | 4.334 | 342,085 | +13,962 | 0.46% | 1,482,739 |
| 2016-01-29 | 2016-01-27 | 4.334 | 328,123 | -22,586 | 0.44% | 1,422,221 |
| 2016-01-28 | 2016-01-26 | 4.042 | 350,709 | +4,106 | 0.47% | 1,417,639 |
| 2016-01-27 | 2016-01-25 | 4.042 | 346,603 | +2,464 | 0.47% | 1,401,041 |
| 2016-01-26 | 2016-01-22 | 4.042 | 344,139 | +2,464 | 0.47% | 1,391,081 |
| 2016-01-25 | 2016-01-21 | 4.140 | 341,675 | -25,461 | 0.46% | 1,414,401 |
| 2016-01-22 | 2016-01-20 | 3.799 | 367,136 | -6,571 | 0.50% | 1,394,640 |
| 2016-01-21 | 2016-01-19 | 3.896 | 373,707 | -2,874 | 0.51% | 1,456,001 |
| 2016-01-20 | 2016-01-18 | 3.896 | 376,581 | +2,874 | 0.51% | 1,467,199 |
| 2016-01-19 | 2016-01-15 | 3.847 | 373,707 | -17,248 | 0.51% | 1,437,801 |
| 2016-01-18 | 2016-01-14 | 3.994 | 390,955 | +8,214 | 0.53% | 1,561,281 |
| 2016-01-13 | 2016-01-11 | 4.188 | 382,741 | -2,054 | 0.52% | 1,603,039 |
| 2016-01-12 | 2016-01-08 | 4.140 | 384,795 | +411 | 0.52% | 1,592,901 |
| 2016-01-11 | 2016-01-07 | 4.140 | 384,384 | -32,443 | 0.52% | 1,591,200 |
| 2016-01-07 | 2016-01-05 | 4.286 | 416,827 | -12,320 | 0.56% | 1,786,401 |
| 2016-01-06 | 2016-01-04 | 4.188 | 429,147 | -2,464 | 0.58% | 1,797,401 |
| 2016-01-05 | 2015-12-31 | 4.188 | 431,611 | +9,035 | 0.58% | 1,807,721 |
| 2016-01-04 | 2015-12-29 | 4.383 | 422,576 | -11,499 | 0.57% | 1,852,200 |
| 2015-12-30 | 2015-12-28 | 4.237 | 434,075 | -4,106 | 0.59% | 1,839,181 |
| 2015-12-29 | 2015-12-24 | 4.286 | 438,181 | +9,856 | 0.59% | 1,877,919 |
| 2015-12-28 | 2015-12-22 | 4.286 | 428,325 | -14,784 | 0.58% | 1,835,679 |
| 2015-12-23 | 2015-12-21 | 4.188 | 443,109 | +4,106 | 0.60% | 1,855,879 |
| 2015-12-22 | 2015-12-18 | 4.140 | 439,003 | -9,034 | 0.59% | 1,817,301 |
| 2015-12-18 | 2015-12-16 | 4.432 | 448,037 | +9,856 | 0.61% | 1,985,619 |
| 2015-12-17 | 2015-12-15 | 4.529 | 438,181 | +4,106 | 0.59% | 1,984,618 |
| 2015-12-16 | 2015-12-14 | 4.481 | 434,075 | +4,518 | 0.59% | 1,944,881 |
| 2015-12-15 | 2015-12-11 | 4.627 | 429,557 | +10,266 | 0.58% | 1,987,398 |
| 2015-12-14 | 2015-12-10 | 4.578 | 419,291 | -5,338 | 0.57% | 1,919,482 |
| 2015-12-11 | 2015-12-09 | 4.724 | 424,629 | +10,266 | 0.57% | 2,005,958 |
| 2015-12-09 | 2015-12-07 | 4.724 | 414,363 | +411 | 0.56% | 1,957,462 |
| 2015-12-08 | 2015-12-04 | 4.821 | 413,952 | +13,141 | 0.56% | 1,995,840 |
| 2015-12-07 | 2015-12-03 | 4.968 | 400,811 | -21,765 | 0.54% | 1,991,042 |
| 2015-12-04 | 2015-12-02 | 4.773 | 422,576 | -3,696 | 0.57% | 2,016,840 |
| 2015-12-03 | 2015-12-01 | 4.578 | 426,272 | -27,515 | 0.58% | 1,951,440 |
| 2015-12-02 | 2015-11-30 | 4.578 | 453,787 | +6,571 | 0.61% | 2,077,402 |
| 2015-12-01 | 2015-11-27 | 4.578 | 447,216 | +5,749 | 0.60% | 2,047,320 |
| 2015-11-30 | 2015-11-26 | 4.821 | 441,467 | +822 | 0.60% | 2,128,502 |
| 2015-11-27 | 2015-11-25 | 4.919 | 440,645 | +35,317 | 0.60% | 2,167,458 |
| 2015-11-26 | 2015-11-24 | 5.260 | 405,328 | -50,923 | 0.55% | 2,131,920 |
| 2015-11-25 | 2015-11-23 | 4.821 | 456,251 | +11,910 | 0.62% | 2,199,782 |
| 2015-11-24 | 2015-11-20 | 5.114 | 444,341 | +16,426 | 0.60% | 2,272,198 |
| 2015-11-23 | 2015-11-19 | 5.114 | 427,915 | -14,373 | 0.58% | 2,188,202 |
| 2015-11-20 | 2015-11-18 | 5.162 | 442,288 | -20,533 | 0.60% | 2,283,240 |
| 2015-11-19 | 2015-11-17 | 5.552 | 462,821 | +43,120 | 0.63% | 2,569,558 |
| 2015-11-18 | 2015-11-16 | 5.698 | 419,701 | -18,480 | 0.57% | 2,391,478 |
| 2015-11-17 | 2015-11-13 | 5.795 | 438,181 | +6,981 | 0.59% | 2,539,458 |
| 2015-11-16 | 2015-11-12 | 5.747 | 431,200 | -87,061 | 0.58% | 2,478,000 |
| 2015-11-13 | 2015-11-11 | 5.844 | 518,261 | +30,389 | 0.70% | 3,028,798 |
| 2015-11-12 | 2015-11-10 | 6.429 | 487,872 | -154,000 | 0.66% | 3,136,320 |
| 2015-11-11 | 2015-11-09 | 6.380 | 641,872 | +249,685 | 0.87% | 4,095,060 |
| 2015-11-10 | 2015-11-06 | 7.354 | 392,187 | 0.53% | 2,884,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy