History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-10-13 | 2025-10-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-10-10 | 2025-10-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-10-09 | 2025-10-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-10-08 | 2025-10-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-10-06 | 2025-10-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-10-03 | 2025-09-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-10-02 | 2025-09-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-30 | 2025-09-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-29 | 2025-09-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-26 | 2025-09-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-25 | 2025-09-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-24 | 2025-09-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-23 | 2025-09-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-22 | 2025-09-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-19 | 2025-09-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-18 | 2025-09-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-17 | 2025-09-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-16 | 2025-09-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-15 | 2025-09-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-12 | 2025-09-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-11 | 2025-09-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-10 | 2025-09-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-09 | 2025-09-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-08 | 2025-09-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-05 | 2025-09-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-04 | 2025-09-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-03 | 2025-09-01 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-02 | 2025-08-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-09-01 | 2025-08-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-29 | 2025-08-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-28 | 2025-08-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-27 | 2025-08-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-26 | 2025-08-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-25 | 2025-08-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-22 | 2025-08-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-21 | 2025-08-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-20 | 2025-08-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-19 | 2025-08-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-18 | 2025-08-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-15 | 2025-08-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-14 | 2025-08-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-13 | 2025-08-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-12 | 2025-08-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-11 | 2025-08-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-08 | 2025-08-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-07 | 2025-08-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-06 | 2025-08-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-05 | 2025-08-01 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-04 | 2025-07-31 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-08-01 | 2025-07-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-31 | 2025-07-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-30 | 2025-07-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-29 | 2025-07-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-28 | 2025-07-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-25 | 2025-07-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-24 | 2025-07-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-23 | 2025-07-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-22 | 2025-07-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-21 | 2025-07-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-18 | 2025-07-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-17 | 2025-07-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-16 | 2025-07-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-15 | 2025-07-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-14 | 2025-07-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-11 | 2025-07-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-10 | 2025-07-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-09 | 2025-07-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-08 | 2025-07-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-07 | 2025-07-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-04 | 2025-07-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-03 | 2025-06-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-07-02 | 2025-06-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-30 | 2025-06-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-27 | 2025-06-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-26 | 2025-06-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-25 | 2025-06-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-24 | 2025-06-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-23 | 2025-06-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-20 | 2025-06-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-19 | 2025-06-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-18 | 2025-06-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-17 | 2025-06-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-16 | 2025-06-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-13 | 2025-06-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-12 | 2025-06-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-11 | 2025-06-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-10 | 2025-06-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-09 | 2025-06-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-06 | 2025-06-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-05 | 2025-06-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-04 | 2025-06-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-03 | 2025-05-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-06-02 | 2025-05-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-30 | 2025-05-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-29 | 2025-05-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-28 | 2025-05-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-27 | 2025-05-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-26 | 2025-05-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-23 | 2025-05-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-22 | 2025-05-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-21 | 2025-05-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-20 | 2025-05-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-19 | 2025-05-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-16 | 2025-05-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-15 | 2025-05-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-14 | 2025-05-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-13 | 2025-05-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-12 | 2025-05-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-09 | 2025-05-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-08 | 2025-05-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-07 | 2025-05-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-06 | 2025-04-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-05-02 | 2025-04-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-30 | 2025-04-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-29 | 2025-04-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-28 | 2025-04-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-25 | 2025-04-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-24 | 2025-04-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-23 | 2025-04-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-22 | 2025-04-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-17 | 2025-04-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-16 | 2025-04-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-15 | 2025-04-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-14 | 2025-04-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-11 | 2025-04-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-10 | 2025-04-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-09 | 2025-04-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-08 | 2025-04-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-07 | 2025-04-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-03 | 2025-04-01 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-02 | 2025-03-31 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-04-01 | 2025-03-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-31 | 2025-03-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-28 | 2025-03-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-27 | 2025-03-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-26 | 2025-03-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-25 | 2025-03-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-24 | 2025-03-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-21 | 2025-03-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-20 | 2025-03-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-19 | 2025-03-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-18 | 2025-03-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-17 | 2025-03-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-14 | 2025-03-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-13 | 2025-03-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-12 | 2025-03-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-11 | 2025-03-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-07 | 2025-03-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-06 | 2025-03-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-05 | 2025-03-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-04 | 2025-02-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-03-03 | 2025-02-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-28 | 2025-02-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-27 | 2025-02-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-26 | 2025-02-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-25 | 2025-02-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-24 | 2025-02-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-21 | 2025-02-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-20 | 2025-02-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-19 | 2025-02-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-18 | 2025-02-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-17 | 2025-02-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-14 | 2025-02-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-13 | 2025-02-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-12 | 2025-02-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-11 | 2025-02-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-10 | 2025-02-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-07 | 2025-02-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-06 | 2025-02-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-05 | 2025-02-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-04 | 2025-01-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-02-03 | 2025-01-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-27 | 2025-01-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-24 | 2025-01-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-23 | 2025-01-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-22 | 2025-01-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-21 | 2025-01-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-20 | 2025-01-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-17 | 2025-01-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-16 | 2025-01-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-15 | 2025-01-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-14 | 2025-01-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-13 | 2025-01-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-10 | 2025-01-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-09 | 2025-01-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-08 | 2025-01-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-07 | 2025-01-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-06 | 2025-01-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-03 | 2024-12-31 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2025-01-02 | 2024-12-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-30 | 2024-12-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-27 | 2024-12-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-23 | 2024-12-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-20 | 2024-12-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-19 | 2024-12-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-18 | 2024-12-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-17 | 2024-12-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-16 | 2024-12-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-13 | 2024-12-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-12 | 2024-12-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-11 | 2024-12-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-10 | 2024-12-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-09 | 2024-12-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-06 | 2024-12-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-05 | 2024-12-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-04 | 2024-12-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-03 | 2024-11-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-12-02 | 2024-11-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-29 | 2024-11-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-28 | 2024-11-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-27 | 2024-11-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-26 | 2024-11-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-25 | 2024-11-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-22 | 2024-11-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-21 | 2024-11-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-20 | 2024-11-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-19 | 2024-11-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-18 | 2024-11-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-15 | 2024-11-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-14 | 2024-11-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-13 | 2024-11-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-12 | 2024-11-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-11 | 2024-11-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-08 | 2024-11-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-07 | 2024-11-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-06 | 2024-11-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-05 | 2024-11-01 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-04 | 2024-10-31 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-11-01 | 2024-10-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-31 | 2024-10-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-30 | 2024-10-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-29 | 2024-10-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-28 | 2024-10-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-25 | 2024-10-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-24 | 2024-10-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-23 | 2024-10-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-22 | 2024-10-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-21 | 2024-10-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-18 | 2024-10-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-17 | 2024-10-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-16 | 2024-10-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-15 | 2024-10-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-14 | 2024-10-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-10 | 2024-10-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-09 | 2024-10-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-08 | 2024-10-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-07 | 2024-10-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-04 | 2024-10-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-03 | 2024-09-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-10-02 | 2024-09-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-30 | 2024-09-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-27 | 2024-09-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-26 | 2024-09-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-25 | 2024-09-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-24 | 2024-09-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-23 | 2024-09-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-20 | 2024-09-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-19 | 2024-09-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-17 | 2024-09-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-16 | 2024-09-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-13 | 2024-09-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-12 | 2024-09-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-11 | 2024-09-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-10 | 2024-09-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-09 | 2024-09-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-05 | 2024-09-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-04 | 2024-09-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-03 | 2024-08-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-09-02 | 2024-08-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-30 | 2024-08-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-29 | 2024-08-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-28 | 2024-08-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-27 | 2024-08-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-26 | 2024-08-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-23 | 2024-08-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-22 | 2024-08-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-21 | 2024-08-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-20 | 2024-08-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-19 | 2024-08-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-16 | 2024-08-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-15 | 2024-08-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-14 | 2024-08-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-13 | 2024-08-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-12 | 2024-08-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-09 | 2024-08-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-08 | 2024-08-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-07 | 2024-08-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-06 | 2024-08-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-05 | 2024-08-01 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-02 | 2024-07-31 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-08-01 | 2024-07-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-31 | 2024-07-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-30 | 2024-07-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-29 | 2024-07-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-26 | 2024-07-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-25 | 2024-07-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-24 | 2024-07-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-23 | 2024-07-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-22 | 2024-07-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-19 | 2024-07-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-18 | 2024-07-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-17 | 2024-07-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-16 | 2024-07-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-15 | 2024-07-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-12 | 2024-07-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-11 | 2024-07-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-10 | 2024-07-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-09 | 2024-07-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-08 | 2024-07-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-05 | 2024-07-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-04 | 2024-07-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-03 | 2024-06-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-07-02 | 2024-06-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-28 | 2024-06-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-27 | 2024-06-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-26 | 2024-06-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-25 | 2024-06-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-24 | 2024-06-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-21 | 2024-06-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-20 | 2024-06-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-19 | 2024-06-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-18 | 2024-06-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-17 | 2024-06-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-14 | 2024-06-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-13 | 2024-06-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-12 | 2024-06-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-11 | 2024-06-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-07 | 2024-06-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-06 | 2024-06-04 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-05 | 2024-06-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-04 | 2024-05-31 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-06-03 | 2024-05-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-31 | 2024-05-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-30 | 2024-05-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-29 | 2024-05-27 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-28 | 2024-05-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-27 | 2024-05-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-24 | 2024-05-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-23 | 2024-05-21 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-22 | 2024-05-20 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-21 | 2024-05-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-20 | 2024-05-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-17 | 2024-05-14 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-16 | 2024-05-13 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-14 | 2024-05-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-13 | 2024-05-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-10 | 2024-05-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-09 | 2024-05-07 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-08 | 2024-05-06 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-07 | 2024-05-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-06 | 2024-05-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-03 | 2024-04-30 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-05-02 | 2024-04-29 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-30 | 2024-04-26 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-29 | 2024-04-25 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-26 | 2024-04-24 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-25 | 2024-04-23 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-24 | 2024-04-22 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-23 | 2024-04-19 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-22 | 2024-04-18 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-19 | 2024-04-17 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-18 | 2024-04-16 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-17 | 2024-04-15 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-16 | 2024-04-12 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-15 | 2024-04-11 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-12 | 2024-04-10 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-11 | 2024-04-09 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-10 | 2024-04-08 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-09 | 2024-04-05 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-08 | 2024-04-03 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-05 | 2024-04-02 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-03 | 2024-03-28 | 0.098 | 12,387,840 | +0 | 4.70% | 1,214,008 |
| 2024-04-02 | 2024-03-27 | 0.105 | 12,387,840 | +0 | 4.70% | 1,300,723 |
| 2024-03-28 | 2024-03-26 | 0.106 | 12,387,840 | -60,000 | 4.70% | 1,313,111 |
| 2022-11-10 | 2022-11-08 | 0.170 | 12,447,840 | -32,000 | 4.72% | 2,116,133 |
| 2022-11-09 | 2022-11-07 | 0.160 | 12,479,840 | +32,000 | 4.73% | 1,996,774 |
| 2022-10-06 | 2022-10-03 | 0.445 | 12,447,840 | -424,000 | 4.72% | 5,539,289 |
| 2022-10-05 | 2022-09-30 | 0.340 | 12,871,840 | +308,000 | 4.88% | 4,376,426 |
| 2022-10-03 | 2022-09-29 | 0.370 | 12,563,840 | +176,000 | 4.76% | 4,648,621 |
| 2022-07-29 | 2022-07-27 | 2.800 | 12,387,840 | -8,000 | 5.41% | 34,685,952 |
| 2022-07-28 | 2022-07-26 | 2.800 | 12,395,840 | -29,200 | 5.41% | 34,708,352 |
| 2021-12-29 | 2021-12-24 | 5.350 | 12,425,040 | -20,400 | 7.16% | 66,473,964 |
| 2021-12-15 | 2021-12-13 | 5.750 | 12,445,440 | -20,000 | 7.18% | 71,561,280 |
| 2021-12-03 | 2021-12-01 | 5.300 | 12,465,440 | -22,000 | 7.19% | 66,066,832 |
| 2021-11-24 | 2021-11-22 | 5.550 | 12,487,440 | -20,000 | 7.20% | 69,305,292 |
| 2021-11-02 | 2021-10-29 | 6.200 | 12,507,440 | +16,000 | 7.21% | 77,546,128 |
| 2021-10-25 | 2021-10-21 | 6.000 | 12,491,440 | -10,000 | 7.20% | 74,948,640 |
| 2021-10-22 | 2021-10-20 | 6.000 | 12,501,440 | +28,000 | 7.21% | 75,008,640 |
| 2021-10-21 | 2021-10-19 | 6.000 | 12,473,440 | +10,000 | 7.19% | 74,840,640 |
| 2021-10-05 | 2021-09-30 | 5.000 | 12,463,440 | -15,200 | 7.19% | 62,317,200 |
| 2021-09-29 | 2021-09-27 | 4.750 | 12,478,640 | -45,200 | 7.19% | 59,273,540 |
| 2021-09-28 | 2021-09-24 | 4.500 | 12,523,840 | -99,600 | 7.22% | 56,357,280 |
| 2021-09-17 | 2021-09-15 | 3.650 | 12,623,440 | -1,110,400 | 7.28% | 46,075,556 |
| 2021-09-15 | 2021-09-13 | 3.250 | 13,733,840 | -400 | 7.92% | 44,634,980 |
| 2021-09-14 | 2021-09-10 | 3.200 | 13,734,240 | -108,000 | 7.92% | 43,949,568 |
| 2021-09-06 | 2021-09-02 | 3.200 | 13,842,240 | -48,400 | 7.98% | 44,295,168 |
| 2021-08-12 | 2021-08-10 | 3.200 | 13,890,640 | -10,000 | 8.01% | 44,450,048 |
| 2021-08-11 | 2021-08-09 | 3.250 | 13,900,640 | -26,400 | 8.01% | 45,177,080 |
| 2021-08-10 | 2021-08-06 | 3.200 | 13,927,040 | -92,000 | 8.03% | 44,566,528 |
| 2021-08-06 | 2021-08-04 | 3.000 | 14,019,040 | -10,000 | 8.08% | 42,057,120 |
| 2021-05-27 | 2021-05-25 | 3.200 | 14,029,040 | +5,200 | 8.09% | 44,892,928 |
| 2020-05-08 | 2020-05-06 | 3.250 | 14,023,840 | +20,000 | 10.14% | 45,577,480 |
| 2020-02-26 | 2020-02-24 | 4.150 | 14,003,840 | -6,000 | 10.13% | 58,115,936 |
| 2020-02-25 | 2020-02-21 | 4.200 | 14,009,840 | -400 | 10.13% | 58,841,328 |
| 2020-02-20 | 2020-02-18 | 4.200 | 14,010,240 | -400 | 10.13% | 58,843,008 |
| 2020-02-19 | 2020-02-17 | 4.300 | 14,010,640 | -22,000 | 10.13% | 60,245,752 |
| 2020-02-17 | 2020-02-13 | 4.150 | 14,032,640 | -4,000 | 10.15% | 58,235,456 |
| 2019-12-27 | 2019-12-20 | 4.050 | 14,036,640 | -200 | 10.15% | 56,848,392 |
| 2019-08-21 | 2019-08-19 | 4.200 | 14,036,840 | -200,000 | 10.15% | 58,954,728 |
| 2019-08-06 | 2019-08-02 | 4.600 | 14,236,840 | -6,800 | 10.30% | 65,489,464 |
| 2019-07-10 | 2019-07-08 | 4.500 | 14,243,640 | -400 | 10.30% | 64,096,380 |
| 2019-06-24 | 2019-06-20 | 4.600 | 14,244,040 | -10,000 | 10.30% | 65,522,584 |
| 2019-06-18 | 2019-06-14 | 4.700 | 14,254,040 | -4,000 | 10.31% | 66,993,988 |
| 2019-06-14 | 2019-06-12 | 4.650 | 14,258,040 | -1,200 | 10.31% | 66,299,886 |
| 2019-06-13 | 2019-06-11 | 4.650 | 14,259,240 | -6,000 | 10.31% | 66,305,466 |
| 2019-06-12 | 2019-06-10 | 4.600 | 14,265,240 | -1,200 | 10.32% | 65,620,104 |
| 2019-06-11 | 2019-06-06 | 4.600 | 14,266,440 | -2,000 | 10.32% | 65,625,624 |
| 2019-05-30 | 2019-05-28 | 4.600 | 14,268,440 | -8,000 | 10.32% | 65,634,824 |
| 2019-05-21 | 2019-05-17 | 4.500 | 14,276,440 | -8,000 | 10.33% | 64,243,980 |
| 2019-04-24 | 2019-04-18 | 4.950 | 14,284,440 | -23,600 | 10.33% | 70,707,978 |
| 2019-04-23 | 2019-04-17 | 5.150 | 14,308,040 | -158,000 | 10.35% | 73,686,406 |
| 2019-02-25 | 2019-02-21 | 5.350 | 14,466,040 | -84,400 | 10.46% | 77,393,314 |
| 2019-02-20 | 2019-02-18 | 4.950 | 14,550,440 | +246,800 | 10.53% | 72,024,678 |
| 2019-02-12 | 2019-02-08 | 4.300 | 14,303,640 | -607,600 | 10.35% | 61,505,652 |
| 2019-02-08 | 2019-01-31 | 4.000 | 14,911,240 | -221,600 | 10.79% | 59,644,960 |
| 2019-02-01 | 2019-01-30 | 4.000 | 15,132,840 | -400 | 10.95% | 60,531,360 |
| 2019-01-30 | 2019-01-28 | 4.000 | 15,133,240 | -24,000 | 10.95% | 60,532,960 |
| 2019-01-29 | 2019-01-25 | 4.050 | 15,157,240 | -220,000 | 10.96% | 61,386,822 |
| 2019-01-28 | 2019-01-24 | 4.000 | 15,377,240 | -400 | 11.12% | 61,508,960 |
| 2019-01-24 | 2019-01-22 | 3.850 | 15,377,640 | -131,600 | 11.12% | 59,203,914 |
| 2019-01-23 | 2019-01-21 | 3.850 | 15,509,240 | -40,000 | 11.22% | 59,710,574 |
| 2019-01-22 | 2019-01-18 | 3.900 | 15,549,240 | -74,400 | 11.25% | 60,642,036 |
| 2019-01-21 | 2019-01-17 | 3.900 | 15,623,640 | -293,200 | 11.30% | 60,932,196 |
| 2019-01-17 | 2019-01-15 | 4.050 | 15,916,840 | -134,400 | 11.51% | 64,463,202 |
| 2019-01-10 | 2019-01-08 | 4.100 | 16,051,240 | -32,400 | 11.61% | 65,810,084 |
| 2019-01-09 | 2019-01-07 | 4.150 | 16,083,640 | -41,200 | 11.63% | 66,747,106 |
| 2019-01-04 | 2019-01-02 | 4.150 | 16,124,840 | -379,600 | 11.66% | 66,918,086 |
| 2019-01-03 | 2018-12-31 | 4.450 | 16,504,440 | -149,200 | 11.94% | 73,444,758 |
| 2019-01-02 | 2018-12-27 | 4.100 | 16,653,640 | -91,200 | 12.05% | 68,279,924 |
| 2018-12-28 | 2018-12-24 | 4.050 | 16,744,840 | -169,600 | 12.11% | 67,816,602 |
| 2018-12-21 | 2018-12-19 | 4.050 | 16,914,440 | -10,000 | 13.98% | 68,503,482 |
| 2018-12-20 | 2018-12-18 | 3.950 | 16,924,440 | -20,000 | 13.99% | 66,851,538 |
| 2018-12-19 | 2018-12-17 | 4.100 | 16,944,440 | -60,000 | 14.01% | 69,472,204 |
| 2018-12-17 | 2018-12-13 | 4.050 | 17,004,440 | -7,600 | 14.06% | 68,867,982 |
| 2018-12-13 | 2018-12-11 | 3.950 | 17,012,040 | -75,200 | 14.06% | 67,197,558 |
| 2018-12-11 | 2018-12-07 | 3.950 | 17,087,240 | -56,000 | 14.13% | 67,494,598 |
| 2018-12-07 | 2018-12-05 | 4.000 | 17,143,240 | -40,000 | 14.17% | 68,572,960 |
| 2018-12-05 | 2018-12-03 | 3.950 | 17,183,240 | -154,000 | 14.21% | 67,873,798 |
| 2018-08-31 | 2018-08-29 | 3.050 | 17,337,240 | -3,300,000 | 14.33% | 52,878,582 |
| 2018-08-09 | 2018-08-07 | 3.150 | 20,637,240 | -232,000 | 17.06% | 65,007,306 |
| 2018-08-08 | 2018-08-06 | 3.200 | 20,869,240 | -358,400 | 17.25% | 66,781,568 |
| 2018-08-07 | 2018-08-03 | 3.200 | 21,227,640 | -402,800 | 17.55% | 67,928,448 |
| 2018-08-06 | 2018-08-02 | 3.250 | 21,630,440 | -465,600 | 17.88% | 70,298,930 |
| 2018-08-03 | 2018-08-01 | 3.350 | 22,096,040 | -504,000 | 18.27% | 74,021,734 |
| 2018-08-02 | 2018-07-31 | 3.300 | 22,600,040 | -388,000 | 18.68% | 74,580,132 |
| 2018-08-01 | 2018-07-30 | 3.400 | 22,988,040 | -372,000 | 19.00% | 78,159,336 |
| 2018-07-31 | 2018-07-27 | 3.450 | 23,360,040 | -166,800 | 19.31% | 80,592,138 |
| 2018-07-30 | 2018-07-26 | 3.150 | 23,526,840 | -86,000 | 19.45% | 74,109,546 |
| 2018-07-27 | 2018-07-25 | 3.200 | 23,612,840 | -178,400 | 19.52% | 75,561,088 |
| 2018-07-26 | 2018-07-24 | 3.150 | 23,791,240 | -73,200 | 19.67% | 74,942,406 |
| 2018-07-24 | 2018-07-20 | 3.150 | 23,864,440 | +3,203,840 | 19.73% | 75,172,986 |
| 2018-07-20 | 2018-07-18 | 3.200 | 20,660,600 | -5,600 | 23.91% | 66,113,920 |
| 2018-07-19 | 2018-07-17 | 3.150 | 20,666,200 | -2,000 | 23.92% | 65,098,530 |
| 2018-07-11 | 2018-07-09 | 3.050 | 20,668,200 | -41,600 | 23.92% | 63,038,010 |
| 2018-07-10 | 2018-07-06 | 3.100 | 20,709,800 | -48,000 | 23.97% | 64,200,380 |
| 2018-06-22 | 2018-06-20 | 3.150 | 20,757,800 | -10,800 | 24.03% | 65,387,070 |
| 2018-06-19 | 2018-06-14 | 3.117 | 20,768,600 | -553,829 | 24.04% | 64,733,299 |
| 2018-05-23 | 2018-05-18 | 3.068 | 21,322,429 | +2,053 | 24.04% | 65,421,089 |
| 2018-05-07 | 2018-05-03 | 3.019 | 21,320,376 | +20,533 | 24.04% | 64,376,460 |
| 2018-05-02 | 2018-04-27 | 2.922 | 21,299,843 | +4,107 | 24.01% | 62,239,801 |
| 2018-03-01 | 2018-02-27 | 4.140 | 21,295,736 | -411 | 24.01% | 88,156,050 |
| 2018-02-28 | 2018-02-26 | 3.847 | 21,296,147 | -821 | 24.01% | 81,934,851 |
| 2018-02-26 | 2018-02-22 | 3.701 | 21,296,968 | -3,285 | 24.01% | 78,826,440 |
| 2017-09-22 | 2017-09-20 | 4.188 | 21,300,253 | +10,266 | 24.01% | 89,212,099 |
| 2017-09-08 | 2017-09-06 | 4.383 | 21,289,987 | -20,533 | 24.00% | 93,316,501 |
| 2017-07-17 | 2017-07-13 | 4.383 | 21,310,520 | +821 | 24.02% | 93,406,500 |
| 2017-06-29 | 2017-06-27 | 4.383 | 21,309,699 | +20,534 | 24.02% | 93,402,901 |
| 2017-06-22 | 2017-06-20 | 5.016 | 21,289,165 | +61,600 | 24.00% | 106,791,428 |
| 2017-06-21 | 2017-06-19 | 5.016 | 21,227,565 | +9,445 | 23.93% | 106,482,428 |
| 2017-06-15 | 2017-06-13 | 4.432 | 21,218,120 | -10,267 | 23.92% | 94,034,850 |
| 2017-06-14 | 2017-06-12 | 4.529 | 21,228,387 | +27,926 | 23.93% | 96,148,052 |
| 2017-05-17 | 2017-05-15 | 3.799 | 21,200,461 | +8,624 | 23.90% | 80,534,219 |
| 2017-03-23 | 2017-03-21 | 3.847 | 21,191,837 | +11,088 | 23.89% | 81,533,529 |
| 2017-03-22 | 2017-03-20 | 3.799 | 21,180,749 | +30,800 | 23.88% | 80,459,339 |
| 2017-03-07 | 2017-03-03 | 4.286 | 21,149,949 | +22,586 | 23.84% | 90,642,639 |
| 2017-02-15 | 2017-02-13 | 4.432 | 21,127,363 | +12,731 | 23.82% | 93,632,631 |
| 2017-01-23 | 2017-01-19 | 4.821 | 21,114,632 | +19,712 | 23.80% | 101,802,690 |
| 2016-12-09 | 2016-12-07 | 5.357 | 21,094,920 | -411 | 23.78% | 113,008,500 |
| 2016-12-01 | 2016-11-29 | 5.162 | 21,095,331 | +2,054 | 23.78% | 108,901,222 |
| 2016-11-28 | 2016-11-24 | 5.406 | 21,093,277 | -11,088 | 23.78% | 114,026,968 |
| 2016-11-08 | 2016-11-04 | 5.503 | 21,104,365 | +2,053 | 23.79% | 116,142,528 |
| 2016-11-07 | 2016-11-03 | 5.649 | 21,102,312 | -411 | 23.79% | 119,214,360 |
| 2016-11-03 | 2016-11-01 | 5.747 | 21,102,723 | -117,040 | 23.79% | 121,272,142 |
| 2016-10-27 | 2016-10-25 | 5.552 | 21,219,763 | -38,819,088 | 23.92% | 117,811,022 |
| 2016-10-20 | 2016-10-18 | 5.552 | 60,038,851 | +4,107 | 67.68% | 333,332,582 |
| 2016-10-17 | 2016-10-13 | 5.649 | 60,034,744 | -10,267 | 67.68% | 339,157,320 |
| 2016-10-13 | 2016-10-11 | 5.747 | 60,045,011 | -10,266 | 67.69% | 345,063,862 |
| 2016-10-12 | 2016-10-07 | 5.649 | 60,055,277 | +4,106 | 67.70% | 339,273,318 |
| 2016-10-11 | 2016-10-06 | 5.649 | 60,051,171 | +2,054 | 67.70% | 339,250,122 |
| 2016-10-05 | 2016-10-03 | 5.455 | 60,049,117 | -8,214 | 67.70% | 327,540,638 |
| 2016-09-29 | 2016-09-27 | 5.357 | 60,057,331 | -96,506 | 67.71% | 321,735,702 |
| 2016-09-28 | 2016-09-26 | 5.406 | 60,153,837 | -28,336 | 67.81% | 325,182,268 |
| 2016-09-26 | 2016-09-22 | 5.552 | 60,182,173 | -10,267 | 67.85% | 334,128,298 |
| 2016-09-14 | 2016-09-12 | 4.968 | 60,192,440 | +4,107 | 67.86% | 299,007,900 |
| 2016-09-13 | 2016-09-09 | 5.308 | 60,188,333 | +6,160 | 67.85% | 319,506,248 |
| 2016-09-08 | 2016-09-06 | 5.552 | 60,182,173 | -34,907 | 67.85% | 334,128,298 |
| 2016-09-07 | 2016-09-05 | 5.406 | 60,217,080 | -10,267 | 67.89% | 325,524,150 |
| 2016-09-02 | 2016-08-31 | 5.016 | 60,227,347 | +4,107 | 67.90% | 302,114,452 |
| 2016-09-01 | 2016-08-30 | 5.308 | 60,223,240 | -118,272 | 67.89% | 319,691,550 |
| 2016-08-31 | 2016-08-29 | 4.919 | 60,341,512 | -6,160 | 68.03% | 296,809,710 |
| 2016-08-18 | 2016-08-16 | 4.773 | 60,347,672 | +2,053 | 68.03% | 288,022,980 |
| 2016-08-04 | 2016-08-01 | 4.529 | 60,345,619 | +2,054 | 68.03% | 273,318,632 |
| 2016-08-03 | 2016-07-29 | 4.529 | 60,343,565 | +4,106 | 68.03% | 273,309,328 |
| 2016-07-22 | 2016-07-20 | 5.114 | 60,339,459 | -10,266 | 68.02% | 308,554,052 |
| 2016-07-15 | 2016-07-13 | 5.162 | 60,349,725 | -32,443 | 68.03% | 311,545,658 |
| 2016-07-13 | 2016-07-11 | 5.016 | 60,382,168 | -11,499 | 68.07% | 302,891,070 |
| 2016-07-12 | 2016-07-08 | 5.114 | 60,393,667 | -26,693 | 68.08% | 308,831,252 |
| 2016-07-11 | 2016-07-07 | 5.065 | 60,420,360 | -15,195 | 68.11% | 306,025,200 |
| 2016-07-07 | 2016-07-05 | 5.211 | 60,435,555 | -30,800 | 68.13% | 314,932,032 |
| 2016-07-06 | 2016-07-04 | 5.016 | 60,466,355 | -20,533 | 68.17% | 303,313,372 |
| 2016-06-20 | 2016-06-16 | 4.675 | 60,486,888 | +6,570,667 | 68.19% | 282,795,840 |
| 2016-05-12 | 2016-05-10 | 4.432 | 53,916,221 | -105,131 | 72.94% | 238,946,889 |
| 2016-05-06 | 2016-05-04 | 5.455 | 54,021,352 | -4,107 | 73.08% | 294,661,920 |
| 2016-04-22 | 2016-04-20 | 4.627 | 54,025,459 | +2,054 | 73.09% | 249,955,452 |
| 2016-03-31 | 2016-03-29 | 4.724 | 54,023,405 | +2,053 | 73.08% | 255,207,968 |
| 2016-03-30 | 2016-03-24 | 5.016 | 54,021,352 | -51,333 | 73.08% | 270,983,730 |
| 2016-03-23 | 2016-03-21 | 4.432 | 54,072,685 | -20,534 | 73.15% | 239,640,309 |
| 2016-03-22 | 2016-03-18 | 4.286 | 54,093,219 | -41,066 | 73.18% | 231,828,081 |
| 2016-03-11 | 2016-03-09 | 4.383 | 54,134,285 | -20,534 | 73.23% | 237,276,899 |
| 2016-03-04 | 2016-03-02 | 4.432 | 54,154,819 | -6,160 | 73.26% | 240,004,311 |
| 2016-02-26 | 2016-02-24 | 4.383 | 54,160,979 | +6,160 | 73.27% | 237,393,901 |
| 2016-02-05 | 2016-02-03 | 4.383 | 54,154,819 | +6,571 | 73.26% | 237,366,901 |
| 2016-01-29 | 2016-01-27 | 4.334 | 54,148,248 | -57,904 | 73.25% | 234,701,010 |
| 2016-01-18 | 2016-01-14 | 3.994 | 54,206,152 | +20,533 | 73.33% | 216,472,620 |
| 2015-12-22 | 2015-12-18 | 4.140 | 54,185,619 | +41,067 | 73.30% | 224,307,351 |
| 2015-12-10 | 2015-12-08 | 4.627 | 54,144,552 | +53,538,408 | 73.25% | 250,506,450 |
| 2015-12-09 | 2015-12-07 | 4.724 | 606,144 | +16,427 | 0.82% | 2,863,440 |
| 2015-12-07 | 2015-12-03 | 4.968 | 589,717 | +1,232 | 0.80% | 2,929,438 |
| 2015-12-03 | 2015-12-01 | 4.578 | 588,485 | +4,106 | 0.80% | 2,694,038 |
| 2015-11-27 | 2015-11-25 | 4.919 | 584,379 | -12,730 | 0.79% | 2,874,462 |
| 2015-11-26 | 2015-11-24 | 5.260 | 597,109 | -45,995 | 0.81% | 3,140,638 |
| 2015-11-25 | 2015-11-23 | 4.821 | 643,104 | +20,533 | 0.87% | 3,100,680 |
| 2015-11-23 | 2015-11-19 | 5.114 | 622,571 | -2,053 | 0.84% | 3,183,602 |
| 2015-11-20 | 2015-11-18 | 5.162 | 624,624 | +1,232 | 0.84% | 3,224,520 |
| 2015-11-19 | 2015-11-17 | 5.552 | 623,392 | -821 | 0.84% | 3,461,040 |
| 2015-11-17 | 2015-11-13 | 5.795 | 624,213 | -4,107 | 0.84% | 3,617,598 |
| 2015-11-16 | 2015-11-12 | 5.747 | 628,320 | +2,053 | 0.85% | 3,610,800 |
| 2015-11-13 | 2015-11-11 | 5.844 | 626,267 | +38,603 | 0.85% | 3,660,002 |
| 2015-11-12 | 2015-11-10 | 6.429 | 587,664 | +12,731 | 0.80% | 3,777,840 |
| 2015-11-11 | 2015-11-09 | 6.380 | 574,933 | +88,293 | 0.78% | 3,667,998 |
| 2015-11-10 | 2015-11-06 | 7.354 | 486,640 | 0.66% | 3,578,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy