History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-10-13 | 2025-10-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-10-10 | 2025-10-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-10-09 | 2025-10-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-10-08 | 2025-10-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-10-06 | 2025-10-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-10-03 | 2025-09-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-10-02 | 2025-09-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-30 | 2025-09-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-29 | 2025-09-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-26 | 2025-09-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-25 | 2025-09-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-24 | 2025-09-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-23 | 2025-09-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-22 | 2025-09-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-19 | 2025-09-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-18 | 2025-09-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-17 | 2025-09-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-16 | 2025-09-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-15 | 2025-09-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-12 | 2025-09-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-11 | 2025-09-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-10 | 2025-09-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-09 | 2025-09-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-08 | 2025-09-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-05 | 2025-09-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-04 | 2025-09-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-03 | 2025-09-01 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-02 | 2025-08-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-09-01 | 2025-08-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-29 | 2025-08-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-28 | 2025-08-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-27 | 2025-08-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-26 | 2025-08-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-25 | 2025-08-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-22 | 2025-08-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-21 | 2025-08-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-20 | 2025-08-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-19 | 2025-08-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-18 | 2025-08-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-15 | 2025-08-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-14 | 2025-08-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-13 | 2025-08-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-12 | 2025-08-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-11 | 2025-08-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-08 | 2025-08-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-07 | 2025-08-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-06 | 2025-08-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-05 | 2025-08-01 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-04 | 2025-07-31 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-08-01 | 2025-07-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-31 | 2025-07-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-30 | 2025-07-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-29 | 2025-07-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-28 | 2025-07-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-25 | 2025-07-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-24 | 2025-07-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-23 | 2025-07-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-22 | 2025-07-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-21 | 2025-07-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-18 | 2025-07-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-17 | 2025-07-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-16 | 2025-07-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-15 | 2025-07-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-14 | 2025-07-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-11 | 2025-07-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-10 | 2025-07-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-09 | 2025-07-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-08 | 2025-07-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-07 | 2025-07-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-04 | 2025-07-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-03 | 2025-06-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-07-02 | 2025-06-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-30 | 2025-06-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-27 | 2025-06-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-26 | 2025-06-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-25 | 2025-06-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-24 | 2025-06-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-23 | 2025-06-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-20 | 2025-06-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-19 | 2025-06-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-18 | 2025-06-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-17 | 2025-06-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-16 | 2025-06-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-13 | 2025-06-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-12 | 2025-06-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-11 | 2025-06-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-10 | 2025-06-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-09 | 2025-06-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-06 | 2025-06-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-05 | 2025-06-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-04 | 2025-06-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-03 | 2025-05-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-06-02 | 2025-05-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-30 | 2025-05-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-29 | 2025-05-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-28 | 2025-05-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-27 | 2025-05-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-26 | 2025-05-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-23 | 2025-05-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-22 | 2025-05-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-21 | 2025-05-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-20 | 2025-05-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-19 | 2025-05-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-16 | 2025-05-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-15 | 2025-05-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-14 | 2025-05-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-13 | 2025-05-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-12 | 2025-05-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-09 | 2025-05-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-08 | 2025-05-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-07 | 2025-05-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-06 | 2025-04-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-05-02 | 2025-04-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-30 | 2025-04-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-29 | 2025-04-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-28 | 2025-04-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-25 | 2025-04-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-24 | 2025-04-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-23 | 2025-04-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-22 | 2025-04-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-17 | 2025-04-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-16 | 2025-04-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-15 | 2025-04-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-14 | 2025-04-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-11 | 2025-04-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-10 | 2025-04-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-09 | 2025-04-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-08 | 2025-04-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-07 | 2025-04-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-03 | 2025-04-01 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-02 | 2025-03-31 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-04-01 | 2025-03-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-31 | 2025-03-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-28 | 2025-03-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-27 | 2025-03-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-26 | 2025-03-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-25 | 2025-03-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-24 | 2025-03-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-21 | 2025-03-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-20 | 2025-03-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-19 | 2025-03-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-18 | 2025-03-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-17 | 2025-03-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-14 | 2025-03-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-13 | 2025-03-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-12 | 2025-03-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-11 | 2025-03-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-10 | 2025-03-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-07 | 2025-03-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-06 | 2025-03-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-05 | 2025-03-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-04 | 2025-02-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-03-03 | 2025-02-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-28 | 2025-02-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-27 | 2025-02-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-26 | 2025-02-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-25 | 2025-02-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-24 | 2025-02-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-21 | 2025-02-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-20 | 2025-02-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-19 | 2025-02-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-18 | 2025-02-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-17 | 2025-02-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-14 | 2025-02-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-13 | 2025-02-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-12 | 2025-02-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-11 | 2025-02-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-10 | 2025-02-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-07 | 2025-02-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-06 | 2025-02-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-05 | 2025-02-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-04 | 2025-01-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-02-03 | 2025-01-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-27 | 2025-01-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-24 | 2025-01-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-23 | 2025-01-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-22 | 2025-01-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-21 | 2025-01-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-20 | 2025-01-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-17 | 2025-01-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-16 | 2025-01-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-15 | 2025-01-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-14 | 2025-01-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-13 | 2025-01-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-10 | 2025-01-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-09 | 2025-01-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-08 | 2025-01-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-07 | 2025-01-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-06 | 2025-01-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-03 | 2024-12-31 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2025-01-02 | 2024-12-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-30 | 2024-12-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-27 | 2024-12-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-23 | 2024-12-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-20 | 2024-12-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-19 | 2024-12-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-18 | 2024-12-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-17 | 2024-12-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-16 | 2024-12-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-13 | 2024-12-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-12 | 2024-12-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-11 | 2024-12-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-10 | 2024-12-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-09 | 2024-12-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-06 | 2024-12-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-05 | 2024-12-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-04 | 2024-12-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-03 | 2024-11-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-12-02 | 2024-11-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-29 | 2024-11-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-28 | 2024-11-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-27 | 2024-11-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-26 | 2024-11-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-25 | 2024-11-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-22 | 2024-11-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-21 | 2024-11-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-20 | 2024-11-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-19 | 2024-11-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-18 | 2024-11-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-15 | 2024-11-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-14 | 2024-11-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-13 | 2024-11-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-12 | 2024-11-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-11 | 2024-11-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-08 | 2024-11-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-07 | 2024-11-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-06 | 2024-11-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-05 | 2024-11-01 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-04 | 2024-10-31 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-11-01 | 2024-10-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-31 | 2024-10-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-30 | 2024-10-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-29 | 2024-10-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-28 | 2024-10-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-25 | 2024-10-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-24 | 2024-10-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-23 | 2024-10-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-22 | 2024-10-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-21 | 2024-10-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-18 | 2024-10-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-17 | 2024-10-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-16 | 2024-10-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-15 | 2024-10-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-14 | 2024-10-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-10 | 2024-10-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-09 | 2024-10-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-08 | 2024-10-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-07 | 2024-10-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-04 | 2024-10-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-03 | 2024-09-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-10-02 | 2024-09-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-30 | 2024-09-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-27 | 2024-09-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-26 | 2024-09-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-25 | 2024-09-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-24 | 2024-09-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-23 | 2024-09-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-20 | 2024-09-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-19 | 2024-09-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-17 | 2024-09-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-16 | 2024-09-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-13 | 2024-09-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-12 | 2024-09-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-11 | 2024-09-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-10 | 2024-09-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-09 | 2024-09-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-05 | 2024-09-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-04 | 2024-09-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-03 | 2024-08-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-09-02 | 2024-08-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-30 | 2024-08-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-29 | 2024-08-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-28 | 2024-08-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-27 | 2024-08-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-26 | 2024-08-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-23 | 2024-08-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-22 | 2024-08-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-21 | 2024-08-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-20 | 2024-08-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-19 | 2024-08-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-16 | 2024-08-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-15 | 2024-08-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-14 | 2024-08-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-13 | 2024-08-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-12 | 2024-08-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-09 | 2024-08-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-08 | 2024-08-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-07 | 2024-08-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-06 | 2024-08-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-05 | 2024-08-01 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-02 | 2024-07-31 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-08-01 | 2024-07-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-31 | 2024-07-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-30 | 2024-07-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-29 | 2024-07-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-26 | 2024-07-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-25 | 2024-07-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-24 | 2024-07-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-23 | 2024-07-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-22 | 2024-07-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-19 | 2024-07-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-18 | 2024-07-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-17 | 2024-07-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-16 | 2024-07-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-15 | 2024-07-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-12 | 2024-07-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-11 | 2024-07-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-10 | 2024-07-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-09 | 2024-07-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-08 | 2024-07-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-05 | 2024-07-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-04 | 2024-07-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-03 | 2024-06-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-07-02 | 2024-06-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-28 | 2024-06-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-27 | 2024-06-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-26 | 2024-06-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-25 | 2024-06-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-24 | 2024-06-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-21 | 2024-06-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-20 | 2024-06-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-19 | 2024-06-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-18 | 2024-06-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-17 | 2024-06-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-14 | 2024-06-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-13 | 2024-06-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-12 | 2024-06-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-11 | 2024-06-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-07 | 2024-06-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-06 | 2024-06-04 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-05 | 2024-06-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-04 | 2024-05-31 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-06-03 | 2024-05-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-31 | 2024-05-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-30 | 2024-05-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-29 | 2024-05-27 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-28 | 2024-05-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-27 | 2024-05-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-24 | 2024-05-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-23 | 2024-05-21 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-22 | 2024-05-20 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-21 | 2024-05-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-20 | 2024-05-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-17 | 2024-05-14 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-16 | 2024-05-13 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-14 | 2024-05-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-13 | 2024-05-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-10 | 2024-05-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-09 | 2024-05-07 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-08 | 2024-05-06 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-07 | 2024-05-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-06 | 2024-05-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-03 | 2024-04-30 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-05-02 | 2024-04-29 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-30 | 2024-04-26 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-29 | 2024-04-25 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-26 | 2024-04-24 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-25 | 2024-04-23 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-24 | 2024-04-22 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-23 | 2024-04-19 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-22 | 2024-04-18 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-19 | 2024-04-17 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-18 | 2024-04-16 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-17 | 2024-04-15 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-16 | 2024-04-12 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-15 | 2024-04-11 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-12 | 2024-04-10 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-11 | 2024-04-09 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-10 | 2024-04-08 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-09 | 2024-04-05 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-08 | 2024-04-03 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-05 | 2024-04-02 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-03 | 2024-03-28 | 0.098 | 388,000 | +0 | 0.15% | 38,024 |
| 2024-04-02 | 2024-03-27 | 0.105 | 388,000 | +0 | 0.15% | 40,740 |
| 2024-03-28 | 2024-03-26 | 0.106 | 388,000 | +0 | 0.15% | 41,128 |
| 2024-03-27 | 2024-03-25 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-26 | 2024-03-22 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-25 | 2024-03-21 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-22 | 2024-03-20 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-21 | 2024-03-19 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-20 | 2024-03-18 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-19 | 2024-03-15 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-18 | 2024-03-14 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-15 | 2024-03-13 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-14 | 2024-03-12 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-13 | 2024-03-11 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-03-12 | 2024-03-08 | 0.101 | 388,000 | +0 | 0.15% | 39,188 |
| 2024-03-11 | 2024-03-07 | 0.110 | 388,000 | +0 | 0.15% | 42,680 |
| 2024-03-08 | 2024-03-06 | 0.112 | 388,000 | +0 | 0.15% | 43,456 |
| 2024-03-07 | 2024-03-05 | 0.114 | 388,000 | +0 | 0.15% | 44,232 |
| 2024-03-06 | 2024-03-04 | 0.114 | 388,000 | +0 | 0.15% | 44,232 |
| 2024-03-05 | 2024-03-01 | 0.114 | 388,000 | +0 | 0.15% | 44,232 |
| 2024-03-04 | 2024-02-29 | 0.114 | 388,000 | +0 | 0.15% | 44,232 |
| 2024-03-01 | 2024-02-28 | 0.114 | 388,000 | +0 | 0.15% | 44,232 |
| 2024-02-29 | 2024-02-27 | 0.114 | 388,000 | +0 | 0.15% | 44,232 |
| 2024-02-28 | 2024-02-26 | 0.116 | 388,000 | +0 | 0.15% | 45,008 |
| 2024-02-27 | 2024-02-23 | 0.116 | 388,000 | +0 | 0.15% | 45,008 |
| 2024-02-26 | 2024-02-22 | 0.116 | 388,000 | +0 | 0.15% | 45,008 |
| 2024-02-23 | 2024-02-21 | 0.113 | 388,000 | +0 | 0.15% | 43,844 |
| 2024-02-22 | 2024-02-20 | 0.119 | 388,000 | +0 | 0.15% | 46,172 |
| 2024-02-21 | 2024-02-19 | 0.119 | 388,000 | +0 | 0.15% | 46,172 |
| 2024-02-20 | 2024-02-16 | 0.120 | 388,000 | +0 | 0.15% | 46,560 |
| 2024-02-19 | 2024-02-15 | 0.110 | 388,000 | +0 | 0.15% | 42,680 |
| 2024-02-16 | 2024-02-14 | 0.110 | 388,000 | +0 | 0.15% | 42,680 |
| 2024-02-15 | 2024-02-09 | 0.110 | 388,000 | +0 | 0.15% | 42,680 |
| 2024-02-14 | 2024-02-07 | 0.110 | 388,000 | +0 | 0.15% | 42,680 |
| 2024-02-08 | 2024-02-06 | 0.110 | 388,000 | +0 | 0.15% | 42,680 |
| 2024-02-07 | 2024-02-05 | 0.110 | 388,000 | +0 | 0.15% | 42,680 |
| 2024-02-06 | 2024-02-02 | 0.110 | 388,000 | +0 | 0.15% | 42,680 |
| 2024-02-05 | 2024-02-01 | 0.112 | 388,000 | +0 | 0.15% | 43,456 |
| 2024-02-02 | 2024-01-31 | 0.112 | 388,000 | +0 | 0.15% | 43,456 |
| 2024-02-01 | 2024-01-30 | 0.112 | 388,000 | +0 | 0.15% | 43,456 |
| 2024-01-31 | 2024-01-29 | 0.112 | 388,000 | +0 | 0.15% | 43,456 |
| 2024-01-30 | 2024-01-26 | 0.112 | 388,000 | +0 | 0.15% | 43,456 |
| 2024-01-29 | 2024-01-25 | 0.110 | 388,000 | +0 | 0.15% | 42,680 |
| 2024-01-26 | 2024-01-24 | 0.100 | 388,000 | +0 | 0.15% | 38,800 |
| 2024-01-25 | 2024-01-23 | 0.100 | 388,000 | +0 | 0.15% | 38,800 |
| 2024-01-24 | 2024-01-22 | 0.100 | 388,000 | +0 | 0.15% | 38,800 |
| 2024-01-23 | 2024-01-19 | 0.103 | 388,000 | +0 | 0.15% | 39,964 |
| 2024-01-22 | 2024-01-18 | 0.105 | 388,000 | +0 | 0.15% | 40,740 |
| 2024-01-19 | 2024-01-17 | 0.105 | 388,000 | +0 | 0.15% | 40,740 |
| 2024-01-18 | 2024-01-16 | 0.102 | 388,000 | +0 | 0.15% | 39,576 |
| 2024-01-17 | 2024-01-15 | 0.102 | 388,000 | -16,000 | 0.15% | 39,576 |
| 2023-09-29 | 2023-09-27 | 0.170 | 404,000 | -200,000 | 0.15% | 68,680 |
| 2023-08-02 | 2023-07-31 | 0.192 | 604,000 | -2,880,000 | 0.23% | 115,968 |
| 2023-07-31 | 2023-07-27 | 0.192 | 3,484,000 | +1,460,000 | 1.32% | 668,928 |
| 2023-07-18 | 2023-07-13 | 0.198 | 2,024,000 | +140,000 | 0.77% | 400,752 |
| 2023-07-13 | 2023-07-11 | 0.198 | 1,884,000 | +220,000 | 0.71% | 373,032 |
| 2023-07-10 | 2023-07-06 | 0.198 | 1,664,000 | -1,380,000 | 0.63% | 329,472 |
| 2023-07-07 | 2023-07-05 | 0.198 | 3,044,000 | -2,200,000 | 1.15% | 602,712 |
| 2023-05-23 | 2023-05-19 | 0.192 | 5,244,000 | -220,000 | 1.99% | 1,006,848 |
| 2023-05-17 | 2023-05-15 | 0.195 | 5,464,000 | -60,000 | 2.07% | 1,065,480 |
| 2023-05-16 | 2023-05-12 | 0.195 | 5,524,000 | +220,000 | 2.09% | 1,077,180 |
| 2023-05-10 | 2023-05-08 | 0.195 | 5,304,000 | -100,000 | 2.01% | 1,034,280 |
| 2023-05-03 | 2023-04-28 | 0.195 | 5,404,000 | +160,000 | 2.05% | 1,053,780 |
| 2023-04-20 | 2023-04-18 | 0.196 | 5,244,000 | -120,000 | 1.99% | 1,027,824 |
| 2023-04-18 | 2023-04-14 | 0.195 | 5,364,000 | +480,000 | 2.03% | 1,045,980 |
| 2023-04-14 | 2023-04-12 | 0.190 | 4,884,000 | -220,000 | 1.85% | 927,960 |
| 2023-04-13 | 2023-04-11 | 0.192 | 5,104,000 | +400,000 | 1.94% | 979,968 |
| 2023-04-12 | 2023-04-06 | 0.190 | 4,704,000 | -60,000 | 1.78% | 893,760 |
| 2023-04-04 | 2023-03-31 | 0.188 | 4,764,000 | +40,000 | 1.81% | 895,632 |
| 2023-03-31 | 2023-03-29 | 0.198 | 4,724,000 | -400,000 | 1.79% | 935,352 |
| 2023-03-30 | 2023-03-28 | 0.198 | 5,124,000 | +220,000 | 1.94% | 1,014,552 |
| 2023-03-28 | 2023-03-24 | 0.196 | 4,904,000 | +20,000 | 1.86% | 961,184 |
| 2023-03-23 | 2023-03-21 | 0.203 | 4,884,000 | +2,220,000 | 1.85% | 991,452 |
| 2023-03-22 | 2023-03-20 | 0.196 | 2,664,000 | +160,000 | 1.01% | 522,144 |
| 2023-03-21 | 2023-03-17 | 0.195 | 2,504,000 | +500,000 | 0.95% | 488,280 |
| 2023-03-17 | 2023-03-15 | 0.196 | 2,004,000 | -60,000 | 0.76% | 392,784 |
| 2023-03-16 | 2023-03-14 | 0.195 | 2,064,000 | -140,000 | 0.78% | 402,480 |
| 2023-03-14 | 2023-03-10 | 0.200 | 2,204,000 | -580,000 | 0.84% | 440,800 |
| 2023-03-10 | 2023-03-08 | 0.200 | 2,784,000 | +580,000 | 1.06% | 556,800 |
| 2023-03-07 | 2023-03-03 | 0.220 | 2,204,000 | +40,000 | 0.84% | 484,880 |
| 2023-03-02 | 2023-02-28 | 0.201 | 2,164,000 | -480,000 | 0.82% | 434,964 |
| 2023-02-28 | 2023-02-24 | 0.211 | 2,644,000 | +680,000 | 1.00% | 557,884 |
| 2023-02-27 | 2023-02-23 | 0.218 | 1,964,000 | +20,000 | 0.74% | 428,152 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,944,000 | -140,000 | 0.74% | 388,800 |
| 2023-02-21 | 2023-02-17 | 0.225 | 2,084,000 | -240,000 | 0.79% | 468,900 |
| 2023-02-20 | 2023-02-16 | 0.230 | 2,324,000 | +240,000 | 0.88% | 534,520 |
| 2023-02-15 | 2023-02-13 | 0.242 | 2,084,000 | -20,000 | 0.79% | 504,328 |
| 2023-02-14 | 2023-02-10 | 0.247 | 2,104,000 | -1,000,000 | 0.80% | 519,688 |
| 2023-02-13 | 2023-02-09 | 0.210 | 3,104,000 | +520,000 | 1.18% | 651,840 |
| 2023-02-10 | 2023-02-08 | 0.210 | 2,584,000 | -60,000 | 0.98% | 542,640 |
| 2023-02-09 | 2023-02-07 | 0.211 | 2,644,000 | +20,000 | 1.00% | 557,884 |
| 2023-02-07 | 2023-02-03 | 0.207 | 2,624,000 | -440,000 | 0.99% | 543,168 |
| 2023-02-06 | 2023-02-02 | 0.204 | 3,064,000 | -76,400 | 1.16% | 625,056 |
| 2023-02-03 | 2023-02-01 | 0.200 | 3,140,400 | +120,000 | 1.19% | 628,080 |
| 2023-01-31 | 2023-01-27 | 0.204 | 3,020,400 | -620,000 | 1.15% | 616,162 |
| 2023-01-30 | 2023-01-26 | 0.217 | 3,640,400 | -680,000 | 1.38% | 789,967 |
| 2023-01-27 | 2023-01-20 | 0.199 | 4,320,400 | +1,260,000 | 1.64% | 859,760 |
| 2023-01-26 | 2023-01-19 | 0.195 | 3,060,400 | +130,000 | 1.16% | 596,778 |
| 2023-01-20 | 2023-01-18 | 0.193 | 2,930,400 | +280,000 | 1.11% | 565,567 |
| 2023-01-19 | 2023-01-17 | 0.195 | 2,650,400 | +40,000 | 1.00% | 516,828 |
| 2023-01-18 | 2023-01-16 | 0.196 | 2,610,400 | -280,000 | 0.99% | 511,638 |
| 2023-01-17 | 2023-01-13 | 0.198 | 2,890,400 | -180,000 | 1.10% | 572,299 |
| 2023-01-16 | 2023-01-12 | 0.184 | 3,070,400 | -200,000 | 1.16% | 564,954 |
| 2023-01-13 | 2023-01-11 | 0.189 | 3,270,400 | +480,000 | 1.24% | 618,106 |
| 2023-01-12 | 2023-01-10 | 0.195 | 2,790,400 | -340,000 | 1.06% | 544,128 |
| 2023-01-11 | 2023-01-09 | 0.207 | 3,130,400 | +60,000 | 1.19% | 647,993 |
| 2023-01-10 | 2023-01-06 | 0.204 | 3,070,400 | +40,000 | 1.16% | 626,362 |
| 2023-01-09 | 2023-01-05 | 0.203 | 3,030,400 | +420,000 | 1.15% | 615,171 |
| 2023-01-05 | 2023-01-03 | 0.217 | 2,610,400 | -840,000 | 0.99% | 566,457 |
| 2023-01-04 | 2022-12-30 | 0.229 | 3,450,400 | +320,000 | 1.31% | 790,142 |
| 2023-01-03 | 2022-12-29 | 0.216 | 3,130,400 | -90,000 | 1.19% | 676,166 |
| 2022-12-30 | 2022-12-28 | 0.229 | 3,220,400 | +450,800 | 1.22% | 737,472 |
| 2022-12-29 | 2022-12-23 | 0.170 | 2,769,600 | +149,200 | 1.05% | 470,832 |
| 2022-12-28 | 2022-12-22 | 0.189 | 2,620,400 | -130,000 | 0.99% | 495,256 |
| 2022-12-22 | 2022-12-20 | 0.205 | 2,750,400 | -8,000 | 1.04% | 563,832 |
| 2022-12-21 | 2022-12-19 | 0.217 | 2,758,400 | +30,400 | 1.05% | 598,573 |
| 2022-12-19 | 2022-12-15 | 0.230 | 2,728,000 | +209,600 | 1.03% | 627,440 |
| 2022-12-15 | 2022-12-13 | 0.231 | 2,518,400 | -529,600 | 0.95% | 581,750 |
| 2022-12-14 | 2022-12-12 | 0.245 | 3,048,000 | +626,400 | 1.16% | 746,760 |
| 2022-12-13 | 2022-12-09 | 0.230 | 2,421,600 | +213,200 | 0.92% | 556,968 |
| 2022-12-09 | 2022-12-07 | 0.215 | 2,208,400 | +74,000 | 0.84% | 474,806 |
| 2022-12-07 | 2022-12-05 | 0.225 | 2,134,400 | -12,000 | 0.81% | 480,240 |
| 2022-12-06 | 2022-12-02 | 0.220 | 2,146,400 | +61,600 | 0.81% | 472,208 |
| 2022-12-05 | 2022-12-01 | 0.205 | 2,084,800 | -1,031,200 | 0.79% | 427,384 |
| 2022-12-02 | 2022-11-30 | 0.200 | 3,116,000 | +1,031,200 | 1.18% | 623,200 |
| 2022-12-01 | 2022-11-29 | 0.195 | 2,084,800 | -896,800 | 0.79% | 406,536 |
| 2022-11-30 | 2022-11-28 | 0.200 | 2,981,600 | +1,142,800 | 1.13% | 596,320 |
| 2022-11-28 | 2022-11-24 | 0.200 | 1,838,800 | -60,000 | 0.70% | 367,760 |
| 2022-11-25 | 2022-11-23 | 0.195 | 1,898,800 | +160,000 | 0.72% | 370,266 |
| 2022-11-23 | 2022-11-21 | 0.175 | 1,738,800 | +40,000 | 0.66% | 304,290 |
| 2022-11-22 | 2022-11-18 | 0.195 | 1,698,800 | +192,000 | 0.64% | 331,266 |
| 2022-11-21 | 2022-11-17 | 0.205 | 1,506,800 | -775,600 | 0.57% | 308,894 |
| 2022-11-18 | 2022-11-16 | 0.215 | 2,282,400 | +1,072,000 | 0.87% | 490,716 |
| 2022-11-17 | 2022-11-15 | 0.215 | 1,210,400 | -75,600 | 0.46% | 260,236 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,286,000 | +42,000 | 0.49% | 282,920 |
| 2022-11-15 | 2022-11-11 | 0.215 | 1,244,000 | -4,000 | 0.47% | 267,460 |
| 2022-11-10 | 2022-11-08 | 0.170 | 1,248,000 | -798,800 | 0.47% | 212,160 |
| 2022-11-09 | 2022-11-07 | 0.160 | 2,046,800 | +656,800 | 0.78% | 327,488 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,390,000 | -34,800 | 0.53% | 278,000 |
| 2022-11-04 | 2022-11-02 | 0.210 | 1,424,800 | +34,800 | 0.54% | 299,208 |
| 2022-11-02 | 2022-10-31 | 0.215 | 1,390,000 | -715,600 | 0.53% | 298,850 |
| 2022-11-01 | 2022-10-28 | 0.235 | 2,105,600 | +484,000 | 0.80% | 494,816 |
| 2022-10-28 | 2022-10-26 | 0.245 | 1,621,600 | +16,400 | 0.61% | 397,292 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,605,200 | -840,000 | 0.61% | 401,300 |
| 2022-10-26 | 2022-10-24 | 0.230 | 2,445,200 | +605,200 | 0.93% | 562,396 |
| 2022-10-25 | 2022-10-21 | 0.240 | 1,840,000 | +5,600 | 0.70% | 441,600 |
| 2022-10-21 | 2022-10-19 | 0.285 | 1,834,400 | +57,600 | 0.70% | 522,804 |
| 2022-10-20 | 2022-10-18 | 0.295 | 1,776,800 | -94,000 | 0.67% | 524,156 |
| 2022-10-19 | 2022-10-17 | 0.285 | 1,870,800 | +327,600 | 0.71% | 533,178 |
| 2022-10-18 | 2022-10-14 | 0.310 | 1,543,200 | -51,200 | 0.59% | 478,392 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,594,400 | +8,000 | 0.60% | 478,320 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,586,400 | +160,000 | 0.60% | 475,920 |
| 2022-10-13 | 2022-10-11 | 0.315 | 1,426,400 | +74,400 | 0.54% | 449,316 |
| 2022-10-12 | 2022-10-10 | 0.325 | 1,352,000 | -40,000 | 0.51% | 439,400 |
| 2022-10-11 | 2022-10-07 | 0.355 | 1,392,000 | +342,000 | 0.53% | 494,160 |
| 2022-10-10 | 2022-10-06 | 0.365 | 1,050,000 | +20,000 | 0.40% | 383,250 |
| 2022-10-07 | 2022-10-05 | 0.355 | 1,030,000 | -487,600 | 0.39% | 365,650 |
| 2022-10-06 | 2022-10-03 | 0.445 | 1,517,600 | -182,000 | 0.58% | 675,332 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,699,600 | -909,200 | 0.64% | 577,864 |
| 2022-10-03 | 2022-09-29 | 0.370 | 2,608,800 | -3,085,600 | 0.99% | 965,256 |
| 2022-09-30 | 2022-09-28 | 1.900 | 5,694,400 | +16,000 | 2.16% | 10,819,360 |
| 2022-09-29 | 2022-09-27 | 1.950 | 5,678,400 | +30,000 | 2.15% | 11,072,880 |
| 2022-09-28 | 2022-09-26 | 1.925 | 5,648,400 | +23,600 | 2.14% | 10,873,170 |
| 2022-09-27 | 2022-09-23 | 1.925 | 5,624,800 | -88,400 | 2.13% | 10,827,740 |
| 2022-09-26 | 2022-09-22 | 1.850 | 5,713,200 | -99,200 | 2.17% | 10,569,420 |
| 2022-09-23 | 2022-09-21 | 2.000 | 5,812,400 | -43,200 | 2.20% | 11,624,800 |
| 2022-09-22 | 2022-09-20 | 2.125 | 5,855,600 | -24,400 | 2.44% | 12,443,150 |
| 2022-09-21 | 2022-09-19 | 2.175 | 5,880,000 | +44,000 | 2.45% | 12,789,000 |
| 2022-09-20 | 2022-09-16 | 2.150 | 5,836,000 | +338,800 | 2.44% | 12,547,400 |
| 2022-09-19 | 2022-09-15 | 2.100 | 5,497,200 | +586,000 | 2.29% | 11,544,120 |
| 2022-09-16 | 2022-09-14 | 2.000 | 4,911,200 | +29,200 | 2.05% | 9,822,400 |
| 2022-09-15 | 2022-09-13 | 2.150 | 4,882,000 | +212,000 | 2.04% | 10,496,300 |
| 2022-09-14 | 2022-09-09 | 2.300 | 4,670,000 | -16,000 | 1.95% | 10,741,000 |
| 2022-09-13 | 2022-09-08 | 2.300 | 4,686,000 | +174,400 | 1.96% | 10,777,800 |
| 2022-09-09 | 2022-09-07 | 2.350 | 4,511,600 | +336,000 | 1.88% | 10,602,260 |
| 2022-09-08 | 2022-09-06 | 2.300 | 4,175,600 | +604,800 | 1.74% | 9,603,880 |
| 2022-09-07 | 2022-09-05 | 2.175 | 3,570,800 | +392,800 | 1.49% | 7,766,490 |
| 2022-09-06 | 2022-09-02 | 2.250 | 3,178,000 | +960,000 | 1.33% | 7,150,500 |
| 2022-09-02 | 2022-08-31 | 2.325 | 2,218,000 | +400 | 0.93% | 5,156,850 |
| 2022-08-31 | 2022-08-29 | 2.350 | 2,217,600 | +32,000 | 0.93% | 5,211,360 |
| 2022-08-30 | 2022-08-26 | 2.425 | 2,185,600 | -60,400 | 0.92% | 5,300,080 |
| 2022-08-29 | 2022-08-25 | 2.400 | 2,246,000 | -7,200 | 0.94% | 5,390,400 |
| 2022-08-26 | 2022-08-24 | 2.425 | 2,253,200 | -29,600 | 0.95% | 5,464,010 |
| 2022-08-25 | 2022-08-23 | 2.450 | 2,282,800 | +50,000 | 0.96% | 5,592,860 |
| 2022-08-24 | 2022-08-22 | 2.425 | 2,232,800 | +24,400 | 0.94% | 5,414,540 |
| 2022-08-23 | 2022-08-19 | 2.375 | 2,208,400 | +400 | 0.93% | 5,244,950 |
| 2022-08-19 | 2022-08-17 | 2.500 | 2,208,000 | -20,000 | 0.93% | 5,520,000 |
| 2022-08-18 | 2022-08-16 | 2.425 | 2,228,000 | +363,600 | 0.93% | 5,402,900 |
| 2022-08-17 | 2022-08-15 | 2.400 | 1,864,400 | -173,600 | 0.81% | 4,474,560 |
| 2022-08-16 | 2022-08-12 | 2.400 | 2,038,000 | -76,400 | 0.89% | 4,891,200 |
| 2022-08-12 | 2022-08-10 | 2.700 | 2,114,400 | +49,600 | 0.92% | 5,708,880 |
| 2022-08-11 | 2022-08-09 | 2.500 | 2,064,800 | -107,200 | 0.90% | 5,162,000 |
| 2022-08-10 | 2022-08-08 | 2.700 | 2,172,000 | +228,800 | 0.95% | 5,864,400 |
| 2022-08-09 | 2022-08-05 | 2.800 | 1,943,200 | +141,600 | 0.85% | 5,440,960 |
| 2022-08-08 | 2022-08-04 | 2.700 | 1,801,600 | -248,400 | 0.79% | 4,864,320 |
| 2022-08-05 | 2022-08-03 | 2.800 | 2,050,000 | +24,000 | 0.89% | 5,740,000 |
| 2022-08-04 | 2022-08-02 | 2.850 | 2,026,000 | -6,400 | 0.88% | 5,774,100 |
| 2022-08-03 | 2022-08-01 | 2.850 | 2,032,400 | -218,400 | 0.89% | 5,792,340 |
| 2022-08-02 | 2022-07-29 | 2.700 | 2,250,800 | +248,000 | 0.98% | 6,077,160 |
| 2022-07-28 | 2022-07-26 | 2.800 | 2,002,800 | +90,000 | 0.87% | 5,607,840 |
| 2022-07-27 | 2022-07-25 | 2.750 | 1,912,800 | +1,284,000 | 0.83% | 5,260,200 |
| 2022-07-26 | 2022-07-22 | 2.800 | 628,800 | +92,000 | 0.29% | 1,760,640 |
| 2022-07-25 | 2022-07-21 | 2.800 | 536,800 | -240,000 | 0.25% | 1,503,040 |
| 2022-07-22 | 2022-07-20 | 2.800 | 776,800 | -59,200 | 0.36% | 2,175,040 |
| 2022-07-19 | 2022-07-15 | 2.900 | 836,000 | -4,000 | 0.39% | 2,424,400 |
| 2022-07-18 | 2022-07-14 | 2.850 | 840,000 | +98,800 | 0.39% | 2,394,000 |
| 2022-07-12 | 2022-07-08 | 2.950 | 741,200 | -26,000 | 0.35% | 2,186,540 |
| 2022-07-11 | 2022-07-07 | 2.900 | 767,200 | +181,600 | 0.36% | 2,224,880 |
| 2022-07-08 | 2022-07-06 | 2.950 | 585,600 | -18,000 | 0.27% | 1,727,520 |
| 2022-07-07 | 2022-07-05 | 3.050 | 603,600 | -65,200 | 0.28% | 1,840,980 |
| 2022-07-06 | 2022-07-04 | 3.100 | 668,800 | +124,000 | 0.31% | 2,073,280 |
| 2022-07-05 | 2022-06-30 | 3.100 | 544,800 | -445,600 | 0.25% | 1,688,880 |
| 2022-07-04 | 2022-06-29 | 3.100 | 990,400 | +8,400 | 0.46% | 3,070,240 |
| 2022-06-30 | 2022-06-28 | 3.100 | 982,000 | -98,000 | 0.46% | 3,044,200 |
| 2022-06-28 | 2022-06-24 | 3.200 | 1,080,000 | +64,000 | 0.50% | 3,456,000 |
| 2022-06-27 | 2022-06-23 | 3.150 | 1,016,000 | +221,600 | 0.47% | 3,200,400 |
| 2022-06-24 | 2022-06-22 | 3.300 | 794,400 | -108,000 | 0.37% | 2,621,520 |
| 2022-06-23 | 2022-06-21 | 3.200 | 902,400 | +208,800 | 0.42% | 2,887,680 |
| 2022-06-22 | 2022-06-20 | 3.000 | 693,600 | -10,400 | 0.32% | 2,080,800 |
| 2022-06-21 | 2022-06-17 | 3.200 | 704,000 | +405,200 | 0.33% | 2,252,800 |
| 2022-06-20 | 2022-06-16 | 3.200 | 298,800 | -203,600 | 0.14% | 956,160 |
| 2022-06-16 | 2022-06-14 | 2.750 | 502,400 | +240,000 | 0.23% | 1,381,600 |
| 2022-06-13 | 2022-06-09 | 2.500 | 262,400 | +10,000 | 0.12% | 656,000 |
| 2022-06-09 | 2022-06-07 | 2.600 | 252,400 | -180,000 | 0.12% | 656,240 |
| 2022-05-11 | 2022-05-06 | 2.850 | 432,400 | -340,000 | 0.21% | 1,232,340 |
| 2022-05-10 | 2022-05-05 | 3.000 | 772,400 | +2,000 | 0.37% | 2,317,200 |
| 2022-05-03 | 2022-04-28 | 3.350 | 770,400 | -66,000 | 0.37% | 2,580,840 |
| 2022-04-28 | 2022-04-26 | 3.550 | 836,400 | +58,000 | 0.41% | 2,969,220 |
| 2022-04-27 | 2022-04-25 | 3.550 | 778,400 | -58,400 | 0.40% | 2,763,320 |
| 2022-04-26 | 2022-04-22 | 3.550 | 836,800 | -20,000 | 0.43% | 2,970,640 |
| 2022-04-22 | 2022-04-20 | 3.800 | 856,800 | -19,600 | 0.44% | 3,255,840 |
| 2022-04-20 | 2022-04-14 | 3.850 | 876,400 | -9,600 | 0.45% | 3,374,140 |
| 2022-04-19 | 2022-04-13 | 3.750 | 886,000 | -2,000 | 0.45% | 3,322,500 |
| 2022-04-14 | 2022-04-12 | 3.950 | 888,000 | -14,000 | 0.46% | 3,507,600 |
| 2022-04-12 | 2022-04-08 | 4.000 | 902,000 | +111,200 | 0.46% | 3,608,000 |
| 2022-04-11 | 2022-04-07 | 3.900 | 790,800 | -130,000 | 0.41% | 3,084,120 |
| 2022-04-04 | 2022-03-31 | 3.550 | 920,800 | +144,800 | 0.47% | 3,268,840 |
| 2022-04-01 | 2022-03-30 | 3.600 | 776,000 | -72,000 | 0.40% | 2,793,600 |
| 2022-03-31 | 2022-03-29 | 3.950 | 848,000 | +500,000 | 0.43% | 3,349,600 |
| 2022-03-29 | 2022-03-25 | 4.000 | 348,000 | -10,000 | 0.18% | 1,392,000 |
| 2022-03-24 | 2022-03-22 | 4.000 | 358,000 | +86,400 | 0.18% | 1,432,000 |
| 2022-03-21 | 2022-03-17 | 4.100 | 271,600 | +240,400 | 0.14% | 1,113,560 |
| 2021-11-01 | 2021-10-28 | 6.250 | 31,200 | -2,000 | 0.02% | 195,000 |
| 2021-10-21 | 2021-10-19 | 6.000 | 33,200 | -20,000 | 0.02% | 199,200 |
| 2021-10-20 | 2021-10-18 | 5.850 | 53,200 | +4,000 | 0.03% | 311,220 |
| 2021-02-05 | 2021-02-03 | 3.400 | 49,200 | -5,600 | 0.03% | 167,280 |
| 2021-02-03 | 2021-02-01 | 3.100 | 54,800 | -400 | 0.03% | 169,880 |
| 2021-02-02 | 2021-01-29 | 3.200 | 55,200 | -400 | 0.03% | 176,640 |
| 2021-01-20 | 2021-01-18 | 3.450 | 55,600 | -400 | 0.03% | 191,820 |
| 2021-01-15 | 2021-01-13 | 3.450 | 56,000 | -4,000 | 0.03% | 193,200 |
| 2021-01-14 | 2021-01-12 | 3.450 | 60,000 | -1,200 | 0.04% | 207,000 |
| 2021-01-13 | 2021-01-11 | 3.450 | 61,200 | -2,000 | 0.04% | 211,140 |
| 2021-01-08 | 2021-01-06 | 3.500 | 63,200 | -8,000 | 0.04% | 221,200 |
| 2021-01-04 | 2020-12-29 | 3.400 | 71,200 | -3,600 | 0.04% | 242,080 |
| 2020-12-29 | 2020-12-24 | 3.500 | 74,800 | +25,600 | 0.05% | 261,800 |
| 2020-09-24 | 2020-09-22 | 3.550 | 49,200 | -56,000 | 0.03% | 174,660 |
| 2020-09-23 | 2020-09-21 | 3.550 | 105,200 | +54,000 | 0.07% | 373,460 |
| 2020-08-03 | 2020-07-30 | 3.750 | 51,200 | -41,600 | 0.04% | 192,000 |
| 2020-07-31 | 2020-07-29 | 3.800 | 92,800 | -100,400 | 0.07% | 352,640 |
| 2020-07-30 | 2020-07-28 | 3.850 | 193,200 | +64,400 | 0.14% | 743,820 |
| 2020-07-29 | 2020-07-27 | 3.850 | 128,800 | -44,800 | 0.09% | 495,880 |
| 2020-07-28 | 2020-07-24 | 3.750 | 173,600 | -9,600 | 0.13% | 651,000 |
| 2020-07-27 | 2020-07-23 | 3.750 | 183,200 | +45,600 | 0.13% | 687,000 |
| 2020-07-22 | 2020-07-20 | 3.300 | 137,600 | +800 | 0.10% | 454,080 |
| 2020-07-21 | 2020-07-17 | 3.300 | 136,800 | +400 | 0.10% | 451,440 |
| 2020-07-17 | 2020-07-15 | 3.350 | 136,400 | +1,600 | 0.10% | 456,940 |
| 2020-07-16 | 2020-07-14 | 3.350 | 134,800 | +800 | 0.10% | 451,580 |
| 2020-07-15 | 2020-07-13 | 3.350 | 134,000 | +800 | 0.10% | 448,900 |
| 2020-07-14 | 2020-07-10 | 3.300 | 133,200 | +800 | 0.10% | 439,560 |
| 2020-07-13 | 2020-07-09 | 3.350 | 132,400 | +400 | 0.10% | 443,540 |
| 2020-07-03 | 2020-06-30 | 3.300 | 132,000 | +65,200 | 0.10% | 435,600 |
| 2020-06-29 | 2020-06-24 | 3.100 | 66,800 | +11,600 | 0.05% | 207,080 |
| 2020-06-05 | 2020-06-03 | 3.450 | 55,200 | -51,200 | 0.04% | 190,440 |
| 2020-05-15 | 2020-05-13 | 3.450 | 106,400 | -2,000 | 0.08% | 367,080 |
| 2020-05-14 | 2020-05-12 | 3.400 | 108,400 | -5,200 | 0.08% | 368,560 |
| 2020-05-12 | 2020-05-08 | 3.400 | 113,600 | -3,264 | 0.08% | 386,240 |
| 2020-05-11 | 2020-05-07 | 3.350 | 116,864 | -107,200 | 0.08% | 391,494 |
| 2020-05-08 | 2020-05-06 | 3.250 | 224,064 | -18,400 | 0.16% | 728,208 |
| 2020-05-07 | 2020-05-05 | 3.400 | 242,464 | +19,600 | 0.18% | 824,378 |
| 2020-05-06 | 2020-05-04 | 3.250 | 222,864 | -19,200 | 0.16% | 724,308 |
| 2020-05-05 | 2020-04-29 | 3.500 | 242,064 | +148,864 | 0.18% | 847,224 |
| 2020-04-28 | 2020-04-24 | 3.550 | 93,200 | -1,200 | 0.07% | 330,860 |
| 2020-04-27 | 2020-04-23 | 3.550 | 94,400 | -800 | 0.07% | 335,120 |
| 2020-04-24 | 2020-04-22 | 3.500 | 95,200 | -400 | 0.07% | 333,200 |
| 2020-04-15 | 2020-04-09 | 3.700 | 95,600 | +4,000 | 0.07% | 353,720 |
| 2020-04-06 | 2020-04-02 | 3.750 | 91,600 | -800 | 0.07% | 343,500 |
| 2020-04-02 | 2020-03-31 | 3.850 | 92,400 | -2,000 | 0.07% | 355,740 |
| 2020-03-25 | 2020-03-23 | 3.750 | 94,400 | -400 | 0.07% | 354,000 |
| 2020-03-06 | 2020-03-04 | 4.050 | 94,800 | -8,400 | 0.07% | 383,940 |
| 2020-03-05 | 2020-03-03 | 4.100 | 103,200 | +2,800 | 0.07% | 423,120 |
| 2020-03-04 | 2020-03-02 | 4.000 | 100,400 | +5,600 | 0.07% | 401,600 |
| 2020-02-27 | 2020-02-25 | 4.200 | 94,800 | -9,200 | 0.07% | 398,160 |
| 2020-02-24 | 2020-02-20 | 4.250 | 104,000 | +1,600 | 0.08% | 442,000 |
| 2020-02-21 | 2020-02-19 | 4.200 | 102,400 | +5,200 | 0.07% | 430,080 |
| 2020-02-20 | 2020-02-18 | 4.200 | 97,200 | +4,800 | 0.07% | 408,240 |
| 2020-02-19 | 2020-02-17 | 4.300 | 92,400 | +11,200 | 0.07% | 397,320 |
| 2020-02-18 | 2020-02-14 | 4.200 | 81,200 | +400 | 0.06% | 341,040 |
| 2020-02-17 | 2020-02-13 | 4.150 | 80,800 | +6,800 | 0.06% | 335,320 |
| 2020-02-12 | 2020-02-10 | 4.200 | 74,000 | +4,800 | 0.05% | 310,800 |
| 2020-02-11 | 2020-02-07 | 4.250 | 69,200 | -24,800 | 0.05% | 294,100 |
| 2020-02-10 | 2020-02-06 | 4.250 | 94,000 | +7,200 | 0.07% | 399,500 |
| 2020-02-07 | 2020-02-05 | 4.200 | 86,800 | +5,200 | 0.06% | 364,560 |
| 2020-02-06 | 2020-02-04 | 4.200 | 81,600 | -21,200 | 0.06% | 342,720 |
| 2020-01-31 | 2020-01-29 | 4.350 | 102,800 | +3,200 | 0.07% | 447,180 |
| 2020-01-16 | 2020-01-14 | 4.150 | 99,600 | -800 | 0.07% | 413,340 |
| 2020-01-07 | 2020-01-03 | 4.250 | 100,400 | -14,400 | 0.07% | 426,700 |
| 2020-01-03 | 2019-12-31 | 4.400 | 114,800 | +17,600 | 0.08% | 505,120 |
| 2019-12-27 | 2019-12-20 | 4.050 | 97,200 | +13,200 | 0.07% | 393,660 |
| 2019-12-20 | 2019-12-18 | 4.100 | 84,000 | +14,000 | 0.06% | 344,400 |
| 2019-12-19 | 2019-12-17 | 4.200 | 70,000 | -16,400 | 0.05% | 294,000 |
| 2019-12-16 | 2019-12-12 | 4.000 | 86,400 | -16,000 | 0.06% | 345,600 |
| 2019-12-12 | 2019-12-10 | 4.050 | 102,400 | +10,800 | 0.07% | 414,720 |
| 2019-11-25 | 2019-11-21 | 4.150 | 91,600 | +1,200 | 0.07% | 380,140 |
| 2019-11-15 | 2019-11-13 | 4.100 | 90,400 | +1,200 | 0.07% | 370,640 |
| 2019-11-14 | 2019-11-12 | 4.100 | 89,200 | +800 | 0.06% | 365,720 |
| 2019-11-07 | 2019-11-05 | 4.250 | 88,400 | +400 | 0.06% | 375,700 |
| 2019-10-25 | 2019-10-23 | 4.150 | 88,000 | +17,200 | 0.06% | 365,200 |
| 2019-10-22 | 2019-10-18 | 4.250 | 70,800 | +400 | 0.05% | 300,900 |
| 2019-10-17 | 2019-10-15 | 4.150 | 70,400 | +800 | 0.05% | 292,160 |
| 2019-10-14 | 2019-10-10 | 4.350 | 69,600 | -17,200 | 0.05% | 302,760 |
| 2019-10-09 | 2019-10-04 | 4.450 | 86,800 | -6,000 | 0.06% | 386,260 |
| 2019-09-24 | 2019-09-20 | 4.500 | 92,800 | +23,200 | 0.07% | 417,600 |
| 2019-09-20 | 2019-09-18 | 4.450 | 69,600 | -18,400 | 0.05% | 309,720 |
| 2019-09-18 | 2019-09-16 | 4.450 | 88,000 | -13,600 | 0.06% | 391,600 |
| 2019-09-04 | 2019-09-02 | 4.150 | 101,600 | +18,000 | 0.07% | 421,640 |
| 2019-09-02 | 2019-08-29 | 4.150 | 83,600 | -24,800 | 0.06% | 346,940 |
| 2019-08-28 | 2019-08-26 | 4.150 | 108,400 | -14,400 | 0.08% | 449,860 |
| 2019-08-26 | 2019-08-22 | 4.200 | 122,800 | +24,400 | 0.09% | 515,760 |
| 2019-08-23 | 2019-08-21 | 4.250 | 98,400 | -35,600 | 0.07% | 418,200 |
| 2019-08-22 | 2019-08-20 | 4.250 | 134,000 | +21,200 | 0.10% | 569,500 |
| 2019-08-13 | 2019-08-09 | 4.350 | 112,800 | +16,400 | 0.08% | 490,680 |
| 2019-08-12 | 2019-08-08 | 4.400 | 96,400 | -12,000 | 0.07% | 424,160 |
| 2019-08-06 | 2019-08-02 | 4.600 | 108,400 | +24,000 | 0.08% | 498,640 |
| 2019-08-05 | 2019-08-01 | 4.700 | 84,400 | -18,000 | 0.06% | 396,680 |
| 2019-07-31 | 2019-07-29 | 4.500 | 102,400 | -20,000 | 0.07% | 460,800 |
| 2019-07-30 | 2019-07-26 | 4.500 | 122,400 | +18,400 | 0.09% | 550,800 |
| 2019-07-29 | 2019-07-25 | 4.500 | 104,000 | +10,000 | 0.08% | 468,000 |
| 2019-07-26 | 2019-07-24 | 4.500 | 94,000 | -45,600 | 0.07% | 423,000 |
| 2019-07-25 | 2019-07-23 | 4.500 | 139,600 | -330,800 | 0.10% | 628,200 |
| 2019-07-24 | 2019-07-22 | 4.450 | 470,400 | -440,000 | 0.34% | 2,093,280 |
| 2019-07-23 | 2019-07-19 | 4.500 | 910,400 | -440,000 | 0.66% | 4,096,800 |
| 2019-07-22 | 2019-07-18 | 4.500 | 1,350,400 | -544,800 | 0.98% | 6,076,800 |
| 2019-07-19 | 2019-07-17 | 4.500 | 1,895,200 | -426,400 | 1.37% | 8,528,400 |
| 2019-07-12 | 2019-07-10 | 4.500 | 2,321,600 | -45,600 | 1.68% | 10,447,200 |
| 2019-07-11 | 2019-07-09 | 4.500 | 2,367,200 | -5,570,600 | 1.71% | 10,652,400 |
| 2019-07-08 | 2019-07-04 | 4.500 | 7,937,800 | +10,800 | 5.74% | 35,720,100 |
| 2019-07-05 | 2019-07-03 | 4.500 | 7,927,000 | +10,800 | 5.73% | 35,671,500 |
| 2019-06-28 | 2019-06-26 | 4.500 | 7,916,200 | -16,800 | 5.73% | 35,622,900 |
| 2019-06-26 | 2019-06-24 | 4.600 | 7,933,000 | +16,000 | 5.74% | 36,491,800 |
| 2019-06-24 | 2019-06-20 | 4.600 | 7,917,000 | -12,000 | 5.73% | 36,418,200 |
| 2019-06-20 | 2019-06-18 | 4.600 | 7,929,000 | +14,000 | 5.74% | 36,473,400 |
| 2019-06-19 | 2019-06-17 | 4.600 | 7,915,000 | -16,000 | 5.73% | 36,409,000 |
| 2019-06-18 | 2019-06-14 | 4.700 | 7,931,000 | +12,000 | 5.74% | 37,275,700 |
| 2019-06-17 | 2019-06-13 | 4.650 | 7,919,000 | +14,000 | 5.73% | 36,823,350 |
| 2019-06-13 | 2019-06-11 | 4.650 | 7,905,000 | -3,600 | 5.72% | 36,758,250 |
| 2019-06-12 | 2019-06-10 | 4.600 | 7,908,600 | -3,200 | 5.72% | 36,379,560 |
| 2019-06-11 | 2019-06-06 | 4.600 | 7,911,800 | -1,600 | 5.72% | 36,394,280 |
| 2019-06-10 | 2019-06-05 | 4.650 | 7,913,400 | +10,400 | 5.72% | 36,797,310 |
| 2019-06-06 | 2019-06-04 | 4.650 | 7,903,000 | -16,000 | 5.72% | 36,748,950 |
| 2019-06-05 | 2019-06-03 | 4.650 | 7,919,000 | -22,400 | 5.73% | 36,823,350 |
| 2019-06-04 | 2019-05-31 | 4.650 | 7,941,400 | +8,400 | 5.74% | 36,927,510 |
| 2019-06-03 | 2019-05-30 | 4.600 | 7,933,000 | +15,200 | 5.74% | 36,491,800 |
| 2019-05-30 | 2019-05-28 | 4.600 | 7,917,800 | +11,200 | 5.73% | 36,421,880 |
| 2019-05-17 | 2019-05-15 | 4.500 | 7,906,600 | +20,000 | 5.72% | 35,579,700 |
| 2019-05-15 | 2019-05-10 | 4.500 | 7,886,600 | +3,200 | 5.71% | 35,489,700 |
| 2019-04-09 | 2019-04-04 | 4.800 | 7,883,400 | -40,400 | 5.70% | 37,840,320 |
| 2019-04-08 | 2019-04-03 | 4.950 | 7,923,800 | +21,600 | 5.73% | 39,222,810 |
| 2019-04-03 | 2019-04-01 | 5.000 | 7,902,200 | +18,800 | 5.72% | 39,511,000 |
| 2019-04-02 | 2019-03-29 | 5.050 | 7,883,400 | -20,400 | 5.70% | 39,811,170 |
| 2019-03-29 | 2019-03-27 | 4.850 | 7,903,800 | -10,000 | 5.72% | 38,333,430 |
| 2019-03-28 | 2019-03-26 | 4.800 | 7,913,800 | +4,000 | 5.72% | 37,986,240 |
| 2019-03-22 | 2019-03-20 | 4.750 | 7,909,800 | +4,800 | 5.72% | 37,571,550 |
| 2019-03-20 | 2019-03-18 | 4.800 | 7,905,000 | -10,800 | 5.72% | 37,944,000 |
| 2019-03-18 | 2019-03-14 | 4.900 | 7,915,800 | +2,000 | 5.73% | 38,787,420 |
| 2019-03-15 | 2019-03-13 | 4.950 | 7,913,800 | -400 | 5.72% | 39,173,310 |
| 2019-03-12 | 2019-03-08 | 4.900 | 7,914,200 | +8,800 | 5.72% | 38,779,580 |
| 2019-03-11 | 2019-03-07 | 5.150 | 7,905,400 | +22,000 | 5.72% | 40,712,810 |
| 2019-03-06 | 2019-03-04 | 5.250 | 7,883,400 | -31,200 | 5.70% | 41,387,850 |
| 2019-03-05 | 2019-03-01 | 5.250 | 7,914,600 | +17,600 | 5.73% | 41,551,650 |
| 2019-03-01 | 2019-02-27 | 5.200 | 7,897,000 | -3,600 | 5.71% | 41,064,400 |
| 2019-02-28 | 2019-02-26 | 5.300 | 7,900,600 | +17,200 | 5.72% | 41,873,180 |
| 2019-02-25 | 2019-02-21 | 5.350 | 7,883,400 | -6,000 | 5.70% | 42,176,190 |
| 2019-02-22 | 2019-02-20 | 5.500 | 7,889,400 | -16,400 | 5.71% | 43,391,700 |
| 2019-02-21 | 2019-02-19 | 5.000 | 7,905,800 | +22,400 | 5.72% | 39,529,000 |
| 2019-02-20 | 2019-02-18 | 4.950 | 7,883,400 | -57,600 | 5.70% | 39,022,830 |
| 2019-02-19 | 2019-02-15 | 4.900 | 7,941,000 | +39,200 | 5.74% | 38,910,900 |
| 2019-02-18 | 2019-02-14 | 4.800 | 7,901,800 | -10,000 | 5.72% | 37,928,640 |
| 2019-02-15 | 2019-02-13 | 4.800 | 7,911,800 | +28,400 | 5.72% | 37,976,640 |
| 2019-02-14 | 2019-02-12 | 5.000 | 7,883,400 | -10,800 | 5.70% | 39,417,000 |
| 2019-02-13 | 2019-02-11 | 4.350 | 7,894,200 | -9,200 | 5.71% | 34,339,770 |
| 2019-02-12 | 2019-02-08 | 4.300 | 7,903,400 | +20,000 | 5.72% | 33,984,620 |
| 2019-01-28 | 2019-01-24 | 4.000 | 7,883,400 | -4,000 | 5.70% | 31,533,600 |
| 2019-01-24 | 2019-01-22 | 3.850 | 7,887,400 | -11,600 | 5.71% | 30,366,490 |
| 2019-01-17 | 2019-01-15 | 4.050 | 7,899,000 | -1,200 | 5.71% | 31,990,950 |
| 2019-01-15 | 2019-01-11 | 4.250 | 7,900,200 | +16,800 | 5.71% | 33,575,850 |
| 2019-01-08 | 2019-01-04 | 4.150 | 7,883,400 | -30,400 | 5.70% | 32,716,110 |
| 2019-01-03 | 2018-12-31 | 4.450 | 7,913,800 | +30,400 | 5.72% | 35,216,410 |
| 2018-12-27 | 2018-12-20 | 4.050 | 7,883,400 | -13,600 | 5.70% | 31,927,770 |
| 2018-12-20 | 2018-12-18 | 3.950 | 7,897,000 | +13,600 | 6.53% | 31,193,150 |
| 2018-12-19 | 2018-12-17 | 4.100 | 7,883,400 | -20,400 | 6.52% | 32,321,940 |
| 2018-12-18 | 2018-12-14 | 4.050 | 7,903,800 | +20,400 | 6.53% | 32,010,390 |
| 2018-12-17 | 2018-12-13 | 4.050 | 7,883,400 | -14,000 | 6.52% | 31,927,770 |
| 2018-12-04 | 2018-11-30 | 4.000 | 7,897,400 | -400 | 6.53% | 31,589,600 |
| 2018-11-29 | 2018-11-27 | 4.050 | 7,897,800 | -16,400 | 6.53% | 31,986,090 |
| 2018-11-26 | 2018-11-22 | 4.250 | 7,914,200 | +16,800 | 6.54% | 33,635,350 |
| 2018-11-22 | 2018-11-20 | 4.150 | 7,897,400 | -46,000 | 6.53% | 32,774,210 |
| 2018-11-21 | 2018-11-19 | 4.150 | 7,943,400 | +36,000 | 6.57% | 32,965,110 |
| 2018-11-15 | 2018-11-13 | 4.050 | 7,907,400 | +400 | 6.54% | 32,024,970 |
| 2018-11-13 | 2018-11-09 | 4.000 | 7,907,000 | +5,600 | 6.54% | 31,628,000 |
| 2018-11-09 | 2018-11-07 | 4.000 | 7,901,400 | -12,400 | 6.53% | 31,605,600 |
| 2018-11-07 | 2018-11-05 | 3.650 | 7,913,800 | -4,800 | 6.54% | 28,885,370 |
| 2018-10-31 | 2018-10-29 | 3.750 | 7,918,600 | +16,400 | 6.55% | 29,694,750 |
| 2018-10-15 | 2018-10-11 | 3.050 | 7,902,200 | +400 | 6.53% | 24,101,710 |
| 2018-10-02 | 2018-09-27 | 3.150 | 7,901,800 | -320 | 6.53% | 24,890,670 |
| 2018-09-10 | 2018-09-06 | 2.950 | 7,902,120 | -60,000 | 6.53% | 23,311,254 |
| 2018-08-31 | 2018-08-29 | 3.050 | 7,962,120 | -8,000 | 6.58% | 24,284,466 |
| 2018-08-28 | 2018-08-24 | 3.150 | 7,970,120 | +8,000 | 6.59% | 25,105,878 |
| 2018-08-27 | 2018-08-23 | 3.200 | 7,962,120 | -6,000 | 6.58% | 25,478,784 |
| 2018-08-20 | 2018-08-16 | 2.750 | 7,968,120 | -14,000 | 6.59% | 21,912,330 |
| 2018-08-17 | 2018-08-15 | 2.500 | 7,982,120 | -140,000 | 6.60% | 19,955,300 |
| 2018-08-10 | 2018-08-08 | 3.000 | 8,122,120 | -800 | 6.71% | 24,366,360 |
| 2018-08-08 | 2018-08-06 | 3.200 | 8,122,920 | -6,400 | 6.72% | 25,993,344 |
| 2018-08-07 | 2018-08-03 | 3.200 | 8,129,320 | -49,200 | 6.72% | 26,013,824 |
| 2018-08-06 | 2018-08-02 | 3.250 | 8,178,520 | +800 | 6.76% | 26,580,190 |
| 2018-07-31 | 2018-07-27 | 3.450 | 8,177,720 | -39,600 | 6.76% | 28,213,134 |
| 2018-07-30 | 2018-07-26 | 3.150 | 8,217,320 | -20,000 | 6.79% | 25,884,558 |
| 2018-07-27 | 2018-07-25 | 3.200 | 8,237,320 | +3,200 | 6.81% | 26,359,424 |
| 2018-07-24 | 2018-07-20 | 3.150 | 8,234,120 | +1,020,920 | 6.81% | 25,937,478 |
| 2018-07-10 | 2018-07-06 | 3.100 | 7,213,200 | -32,000 | 8.35% | 22,360,920 |
| 2018-07-09 | 2018-07-05 | 3.050 | 7,245,200 | -15,200 | 8.39% | 22,097,860 |
| 2018-07-06 | 2018-07-04 | 3.200 | 7,260,400 | -35,600 | 8.40% | 23,233,280 |
| 2018-07-05 | 2018-07-03 | 3.100 | 7,296,000 | -198,000 | 8.44% | 22,617,600 |
| 2018-07-03 | 2018-06-28 | 3.100 | 7,494,000 | -4,000 | 8.67% | 23,231,400 |
| 2018-06-29 | 2018-06-27 | 3.050 | 7,498,000 | -25,200 | 8.68% | 22,868,900 |
| 2018-06-22 | 2018-06-20 | 3.150 | 7,523,200 | -4,800 | 8.71% | 23,698,080 |
| 2018-06-21 | 2018-06-19 | 3.100 | 7,528,000 | +12,800 | 8.71% | 23,336,800 |
| 2018-06-20 | 2018-06-15 | 3.214 | 7,515,200 | -9,600 | 8.70% | 24,156,000 |
| 2018-06-19 | 2018-06-14 | 3.117 | 7,524,800 | -200,661 | 8.71% | 23,453,922 |
| 2018-06-14 | 2018-06-12 | 3.068 | 7,725,461 | +6,981 | 8.71% | 23,703,119 |
| 2018-05-31 | 2018-05-29 | 3.117 | 7,718,480 | +411 | 8.70% | 24,057,600 |
| 2018-05-10 | 2018-05-08 | 3.019 | 7,718,069 | +20,533 | 8.70% | 23,304,559 |
| 2018-05-02 | 2018-04-27 | 2.922 | 7,697,536 | -10,267 | 8.68% | 22,492,800 |
| 2018-04-30 | 2018-04-26 | 2.922 | 7,707,803 | -43,120 | 8.69% | 22,522,801 |
| 2018-03-23 | 2018-03-21 | 3.653 | 7,750,923 | +288,288 | 8.74% | 28,311,001 |
| 2017-12-19 | 2017-12-15 | 3.458 | 7,462,635 | -108,826 | 8.41% | 25,804,241 |
| 2017-11-13 | 2017-11-09 | 3.945 | 7,571,461 | +10,266 | 8.54% | 29,867,939 |
| 2017-10-25 | 2017-10-23 | 4.042 | 7,561,195 | -18,890 | 8.52% | 30,563,921 |
| 2017-10-20 | 2017-10-18 | 4.091 | 7,580,085 | -22,587 | 8.55% | 31,009,439 |
| 2017-09-25 | 2017-09-21 | 4.140 | 7,602,672 | -18,069 | 8.57% | 31,472,100 |
| 2017-09-22 | 2017-09-20 | 4.188 | 7,620,741 | -20,534 | 8.59% | 31,918,039 |
| 2017-09-07 | 2017-09-05 | 4.237 | 7,641,275 | -4,106 | 8.61% | 32,376,181 |
| 2017-08-16 | 2017-08-14 | 3.994 | 7,645,381 | +4,106 | 8.62% | 30,531,879 |
| 2017-08-07 | 2017-08-03 | 4.237 | 7,641,275 | -2,053 | 8.61% | 32,376,181 |
| 2017-08-03 | 2017-08-01 | 4.140 | 7,643,328 | +4,928 | 8.62% | 31,640,400 |
| 2017-08-01 | 2017-07-28 | 4.286 | 7,638,400 | +5,339 | 8.61% | 32,736,000 |
| 2017-07-10 | 2017-07-06 | 4.481 | 7,633,061 | +8,213 | 8.61% | 34,200,079 |
| 2017-07-06 | 2017-07-04 | 4.237 | 7,624,848 | -41,067 | 8.60% | 32,306,580 |
| 2017-07-03 | 2017-06-29 | 4.286 | 7,665,915 | +11,910 | 8.64% | 32,853,921 |
| 2017-06-30 | 2017-06-28 | 4.334 | 7,654,005 | +12,320 | 8.63% | 33,175,639 |
| 2017-06-29 | 2017-06-27 | 4.383 | 7,641,685 | -155,643 | 8.61% | 33,494,399 |
| 2017-06-28 | 2017-06-26 | 4.578 | 7,797,328 | +20,533 | 8.79% | 35,695,560 |
| 2017-06-27 | 2017-06-23 | 4.529 | 7,776,795 | -10,266 | 8.77% | 35,222,822 |
| 2017-06-26 | 2017-06-22 | 4.529 | 7,787,061 | -4,107 | 8.78% | 35,269,318 |
| 2017-06-23 | 2017-06-21 | 5.016 | 7,791,168 | -8,213 | 8.78% | 39,082,320 |
| 2017-06-22 | 2017-06-20 | 5.016 | 7,799,381 | -32,854 | 8.79% | 39,123,518 |
| 2017-06-21 | 2017-06-19 | 5.016 | 7,832,235 | +80,491 | 8.83% | 39,288,322 |
| 2017-06-20 | 2017-06-16 | 4.724 | 7,751,744 | +31,621 | 8.74% | 36,619,440 |
| 2017-06-19 | 2017-06-15 | 4.578 | 7,720,123 | -3,696 | 8.70% | 35,342,122 |
| 2017-06-15 | 2017-06-13 | 4.432 | 7,723,819 | -18,480 | 8.71% | 34,230,561 |
| 2017-06-14 | 2017-06-12 | 4.529 | 7,742,299 | -4,106 | 8.73% | 35,066,582 |
| 2017-06-12 | 2017-06-08 | 4.334 | 7,746,405 | -74,742 | 8.73% | 33,576,139 |
| 2017-06-09 | 2017-06-07 | 4.627 | 7,821,147 | +15,606 | 8.82% | 36,185,502 |
| 2017-06-08 | 2017-06-06 | 4.481 | 7,805,541 | +64,885 | 8.80% | 34,972,879 |
| 2017-05-31 | 2017-05-26 | 3.799 | 7,740,656 | -12,320 | 8.73% | 29,404,440 |
| 2017-05-23 | 2017-05-19 | 3.799 | 7,752,976 | -20,533 | 8.74% | 29,451,240 |
| 2017-05-18 | 2017-05-16 | 3.799 | 7,773,509 | +20,533 | 8.76% | 29,529,239 |
| 2017-05-17 | 2017-05-15 | 3.799 | 7,752,976 | +10,267 | 8.74% | 29,451,240 |
| 2017-05-16 | 2017-05-12 | 3.896 | 7,742,709 | +51,333 | 8.73% | 30,166,399 |
| 2017-05-15 | 2017-05-11 | 3.994 | 7,691,376 | +141,680 | 8.67% | 30,715,560 |
| 2017-05-11 | 2017-05-09 | 3.945 | 7,549,696 | +41,067 | 8.51% | 29,782,080 |
| 2017-04-18 | 2017-04-12 | 3.994 | 7,508,629 | +4,928 | 8.46% | 29,985,759 |
| 2017-04-13 | 2017-04-11 | 3.994 | 7,503,701 | -9,035 | 8.46% | 29,966,079 |
| 2017-04-05 | 2017-03-31 | 3.945 | 7,512,736 | -13,963 | 8.47% | 29,636,280 |
| 2017-04-03 | 2017-03-30 | 3.847 | 7,526,699 | -4,517 | 8.49% | 28,958,241 |
| 2017-03-29 | 2017-03-27 | 3.945 | 7,531,216 | -2,053 | 8.49% | 29,709,180 |
| 2017-03-27 | 2017-03-23 | 3.847 | 7,533,269 | -56,672 | 8.49% | 28,983,519 |
| 2017-03-24 | 2017-03-22 | 3.896 | 7,589,941 | -39,014 | 8.56% | 29,571,199 |
| 2017-03-21 | 2017-03-17 | 3.847 | 7,628,955 | +19,712 | 8.60% | 29,351,661 |
| 2017-03-16 | 2017-03-14 | 4.042 | 7,609,243 | -4,106 | 8.58% | 30,758,141 |
| 2017-03-15 | 2017-03-13 | 3.799 | 7,613,349 | +4,106 | 8.58% | 28,920,839 |
| 2017-03-02 | 2017-02-28 | 4.334 | 7,609,243 | -1,642 | 8.58% | 32,981,621 |
| 2017-02-06 | 2017-02-02 | 4.627 | 7,610,885 | -1,232 | 8.58% | 35,212,698 |
| 2017-02-02 | 2017-01-27 | 4.821 | 7,612,117 | -8,214 | 8.58% | 36,701,278 |
| 2017-01-19 | 2017-01-17 | 4.773 | 7,620,331 | -11,909 | 8.59% | 36,369,762 |
| 2017-01-18 | 2017-01-16 | 4.773 | 7,632,240 | +2,053 | 8.60% | 36,426,600 |
| 2017-01-17 | 2017-01-13 | 4.919 | 7,630,187 | +4,107 | 8.60% | 37,531,602 |
| 2017-01-12 | 2017-01-10 | 4.919 | 7,626,080 | -10,267 | 8.60% | 37,511,400 |
| 2017-01-10 | 2017-01-06 | 5.016 | 7,636,347 | -11,088 | 8.61% | 38,305,702 |
| 2017-01-09 | 2017-01-05 | 5.114 | 7,647,435 | +13,142 | 8.62% | 39,106,202 |
| 2017-01-06 | 2017-01-04 | 5.162 | 7,634,293 | -28,747 | 8.61% | 39,410,798 |
| 2017-01-05 | 2017-01-03 | 5.065 | 7,663,040 | -21,355 | 8.64% | 38,812,800 |
| 2017-01-04 | 2016-12-30 | 5.114 | 7,684,395 | -20,533 | 8.66% | 39,295,202 |
| 2016-12-23 | 2016-12-21 | 5.065 | 7,704,928 | -10,267 | 8.69% | 39,024,960 |
| 2016-12-22 | 2016-12-20 | 5.065 | 7,715,195 | -410 | 8.70% | 39,076,962 |
| 2016-12-21 | 2016-12-19 | 5.065 | 7,715,605 | -18,480 | 8.70% | 39,079,038 |
| 2016-12-16 | 2016-12-14 | 5.065 | 7,734,085 | -2,054 | 8.72% | 39,172,638 |
| 2016-12-14 | 2016-12-12 | 5.016 | 7,736,139 | -6,160 | 8.72% | 38,806,282 |
| 2016-12-13 | 2016-12-09 | 5.260 | 7,742,299 | +4,107 | 8.73% | 40,722,482 |
| 2016-12-12 | 2016-12-08 | 5.260 | 7,738,192 | +821 | 8.72% | 40,700,880 |
| 2016-12-09 | 2016-12-07 | 5.357 | 7,737,371 | +13,142 | 8.72% | 41,450,202 |
| 2016-12-08 | 2016-12-06 | 4.968 | 7,724,229 | +2,053 | 8.71% | 38,370,358 |
| 2016-12-07 | 2016-12-05 | 4.821 | 7,722,176 | +4,107 | 8.71% | 37,231,920 |
| 2016-12-05 | 2016-12-01 | 5.065 | 7,718,069 | -2,054 | 8.70% | 39,091,518 |
| 2016-12-02 | 2016-11-30 | 5.016 | 7,720,123 | -6,160 | 8.70% | 38,725,942 |
| 2016-12-01 | 2016-11-29 | 5.162 | 7,726,283 | +38,192 | 8.71% | 39,885,682 |
| 2016-11-30 | 2016-11-28 | 5.357 | 7,688,091 | -6,570 | 8.67% | 41,186,202 |
| 2016-11-25 | 2016-11-23 | 5.455 | 7,694,661 | +2,874 | 8.67% | 41,970,878 |
| 2016-11-24 | 2016-11-22 | 5.406 | 7,691,787 | +65,707 | 8.67% | 41,580,602 |
| 2016-11-23 | 2016-11-21 | 5.552 | 7,626,080 | -143,733 | 8.60% | 42,339,600 |
| 2016-11-21 | 2016-11-17 | 5.357 | 7,769,813 | -4,928 | 8.76% | 41,623,998 |
| 2016-11-17 | 2016-11-15 | 5.406 | 7,774,741 | +20,533 | 8.76% | 42,029,038 |
| 2016-11-16 | 2016-11-14 | 5.552 | 7,754,208 | +1,232 | 8.74% | 43,050,960 |
| 2016-11-15 | 2016-11-11 | 5.503 | 7,752,976 | +13,552 | 8.74% | 42,666,540 |
| 2016-11-14 | 2016-11-10 | 5.503 | 7,739,424 | +65,707 | 8.72% | 42,591,960 |
| 2016-11-11 | 2016-11-09 | 5.601 | 7,673,717 | -2,054 | 8.65% | 42,977,798 |
| 2016-11-10 | 2016-11-08 | 5.601 | 7,675,771 | -34,906 | 8.65% | 42,989,302 |
| 2016-11-09 | 2016-11-07 | 5.552 | 7,710,677 | -4,107 | 8.69% | 42,809,278 |
| 2016-11-08 | 2016-11-04 | 5.503 | 7,714,784 | +53,387 | 8.70% | 42,456,360 |
| 2016-11-07 | 2016-11-03 | 5.649 | 7,661,397 | +4,106 | 8.64% | 43,281,918 |
| 2016-11-04 | 2016-11-02 | 5.747 | 7,657,291 | -34,906 | 8.63% | 44,004,562 |
| 2016-11-03 | 2016-11-01 | 5.747 | 7,692,197 | -191,782 | 8.67% | 44,205,158 |
| 2016-11-02 | 2016-10-31 | 5.552 | 7,883,979 | -54,208 | 8.89% | 43,771,442 |
| 2016-11-01 | 2016-10-28 | 5.601 | 7,938,187 | -32,853 | 8.95% | 44,459,002 |
| 2016-10-31 | 2016-10-27 | 5.649 | 7,971,040 | -4,928 | 8.99% | 45,031,200 |
| 2016-10-28 | 2016-10-26 | 5.552 | 7,975,968 | -30,800 | 8.99% | 44,282,160 |
| 2016-10-27 | 2016-10-25 | 5.552 | 8,006,768 | +30,800 | 9.03% | 44,453,160 |
| 2016-10-26 | 2016-10-24 | 5.601 | 7,975,968 | -29,979 | 8.99% | 44,670,600 |
| 2016-10-25 | 2016-10-20 | 5.552 | 8,005,947 | -53,797 | 9.03% | 44,448,602 |
| 2016-10-24 | 2016-10-19 | 5.552 | 8,059,744 | -10,267 | 9.09% | 44,747,280 |
| 2016-10-19 | 2016-10-17 | 5.601 | 8,070,011 | -12,730 | 9.10% | 45,197,302 |
| 2016-10-18 | 2016-10-14 | 5.698 | 8,082,741 | -64,475 | 9.11% | 46,055,878 |
| 2016-10-17 | 2016-10-13 | 5.649 | 8,147,216 | -96,917 | 9.18% | 46,026,480 |
| 2016-10-14 | 2016-10-12 | 5.795 | 8,244,133 | -195,478 | 9.29% | 47,778,498 |
| 2016-10-13 | 2016-10-11 | 5.747 | 8,439,611 | -18,069 | 9.51% | 48,500,362 |
| 2016-10-12 | 2016-10-07 | 5.649 | 8,457,680 | -34,085 | 9.53% | 47,780,400 |
| 2016-10-11 | 2016-10-06 | 5.649 | 8,491,765 | +14,373 | 9.57% | 47,972,958 |
| 2016-10-07 | 2016-10-05 | 5.698 | 8,477,392 | +39,835 | 9.56% | 48,304,620 |
| 2016-10-06 | 2016-10-04 | 5.747 | 8,437,557 | +46,816 | 9.51% | 48,488,558 |
| 2016-10-05 | 2016-10-03 | 5.455 | 8,390,741 | -93,222 | 9.46% | 45,767,678 |
| 2016-10-04 | 2016-09-30 | 5.406 | 8,483,963 | +2,875 | 9.56% | 45,862,982 |
| 2016-09-29 | 2016-09-27 | 5.357 | 8,481,088 | -3,696 | 9.56% | 45,434,400 |
| 2016-09-28 | 2016-09-26 | 5.406 | 8,484,784 | +54,208 | 9.57% | 45,867,420 |
| 2016-09-27 | 2016-09-23 | 5.601 | 8,430,576 | -25,051 | 9.50% | 47,216,700 |
| 2016-09-26 | 2016-09-22 | 5.552 | 8,455,627 | -6,981 | 9.53% | 46,945,202 |
| 2016-09-23 | 2016-09-21 | 5.503 | 8,462,608 | -61,600 | 9.54% | 46,571,820 |
| 2016-09-22 | 2016-09-20 | 5.406 | 8,524,208 | -49,280 | 9.61% | 46,080,540 |
| 2016-09-21 | 2016-09-19 | 5.308 | 8,573,488 | +57,904 | 9.67% | 45,511,860 |
| 2016-09-20 | 2016-09-15 | 5.162 | 8,515,584 | +46,405 | 9.60% | 43,960,320 |
| 2016-09-15 | 2016-09-13 | 4.968 | 8,469,179 | +6,160 | 9.55% | 42,070,922 |
| 2016-09-13 | 2016-09-09 | 5.308 | 8,463,019 | -23,818 | 9.54% | 44,925,442 |
| 2016-09-12 | 2016-09-08 | 5.455 | 8,486,837 | -61,190 | 9.57% | 46,291,838 |
| 2016-09-09 | 2016-09-07 | 5.455 | 8,548,027 | +31,622 | 9.64% | 46,625,602 |
| 2016-09-08 | 2016-09-06 | 5.552 | 8,516,405 | -71,867 | 9.60% | 47,282,638 |
| 2016-09-07 | 2016-09-05 | 5.406 | 8,588,272 | -246,811 | 9.68% | 46,426,860 |
| 2016-09-06 | 2016-09-02 | 5.211 | 8,835,083 | -133,466 | 9.96% | 46,039,962 |
| 2016-09-02 | 2016-08-31 | 5.016 | 8,968,549 | +20,533 | 10.11% | 44,988,338 |
| 2016-09-01 | 2016-08-30 | 5.308 | 8,948,016 | -11,909 | 10.09% | 47,500,020 |
| 2016-08-31 | 2016-08-29 | 4.919 | 8,959,925 | +257,077 | 10.10% | 44,072,358 |
| 2016-08-30 | 2016-08-26 | 4.627 | 8,702,848 | +8,213 | 9.81% | 40,264,800 |
| 2016-08-26 | 2016-08-24 | 4.529 | 8,694,635 | +18,070 | 9.80% | 39,379,922 |
| 2016-08-10 | 2016-08-08 | 4.481 | 8,676,565 | +9,445 | 9.78% | 38,875,519 |
| 2016-08-09 | 2016-08-05 | 4.432 | 8,667,120 | +20,533 | 9.77% | 38,411,100 |
| 2016-08-05 | 2016-08-03 | 4.432 | 8,646,587 | +10,267 | 9.75% | 38,320,101 |
| 2016-08-03 | 2016-07-29 | 4.529 | 8,636,320 | +4,928 | 9.74% | 39,115,800 |
| 2016-07-21 | 2016-07-19 | 5.114 | 8,631,392 | -5,339 | 9.73% | 44,137,800 |
| 2016-07-20 | 2016-07-18 | 5.016 | 8,636,731 | -410 | 9.74% | 43,323,862 |
| 2016-07-15 | 2016-07-13 | 5.162 | 8,637,141 | +5,749 | 9.74% | 44,587,838 |
| 2016-07-11 | 2016-07-07 | 5.065 | 8,631,392 | -10,267 | 9.73% | 43,717,440 |
| 2016-07-08 | 2016-07-06 | 5.114 | 8,641,659 | -2,053 | 9.74% | 44,190,302 |
| 2016-07-06 | 2016-07-04 | 5.016 | 8,643,712 | +10,267 | 9.74% | 43,358,880 |
| 2016-06-20 | 2016-06-16 | 4.675 | 8,633,445 | +8,213,333 | 9.73% | 40,364,158 |
| 2016-06-17 | 2016-06-15 | 4.675 | 420,112 | -19,712 | 0.57% | 1,964,160 |
| 2016-06-14 | 2016-06-10 | 4.481 | 439,824 | -11,909 | 0.60% | 1,970,640 |
| 2016-06-10 | 2016-06-07 | 4.675 | 451,733 | +13,962 | 0.61% | 2,111,998 |
| 2016-06-08 | 2016-06-06 | 4.286 | 437,771 | -8,213 | 0.59% | 1,876,161 |
| 2016-06-02 | 2016-05-31 | 4.481 | 445,984 | +2,053 | 0.60% | 1,998,240 |
| 2016-05-31 | 2016-05-27 | 4.383 | 443,931 | -10,266 | 0.60% | 1,945,801 |
| 2016-05-30 | 2016-05-26 | 4.432 | 454,197 | -4,107 | 0.61% | 2,012,919 |
| 2016-05-18 | 2016-05-16 | 4.432 | 458,304 | +8,213 | 0.62% | 2,031,120 |
| 2016-05-17 | 2016-05-13 | 4.432 | 450,091 | -16,426 | 0.61% | 1,994,721 |
| 2016-05-16 | 2016-05-12 | 4.286 | 466,517 | -4,107 | 0.63% | 1,999,359 |
| 2016-05-13 | 2016-05-11 | 4.334 | 470,624 | -4,107 | 0.64% | 2,039,880 |
| 2016-05-12 | 2016-05-10 | 4.432 | 474,731 | +2,054 | 0.64% | 2,103,921 |
| 2016-05-11 | 2016-05-09 | 4.578 | 472,677 | +13,141 | 0.64% | 2,163,878 |
| 2016-05-10 | 2016-05-06 | 4.968 | 459,536 | -14,373 | 0.62% | 2,282,760 |
| 2016-05-09 | 2016-05-05 | 5.260 | 473,909 | +821 | 0.64% | 2,492,638 |
| 2016-05-06 | 2016-05-04 | 5.455 | 473,088 | +32,853 | 0.64% | 2,580,480 |
| 2016-05-05 | 2016-05-03 | 4.870 | 440,235 | -4,517 | 0.60% | 2,144,002 |
| 2016-05-03 | 2016-04-28 | 4.821 | 444,752 | +2,053 | 0.60% | 2,144,340 |
| 2016-04-29 | 2016-04-27 | 4.773 | 442,699 | -4,106 | 0.60% | 2,112,882 |
| 2016-04-25 | 2016-04-21 | 4.675 | 446,805 | +2,053 | 0.60% | 2,088,958 |
| 2016-04-22 | 2016-04-20 | 4.627 | 444,752 | -26,693 | 0.60% | 2,057,700 |
| 2016-04-21 | 2016-04-19 | 4.724 | 471,445 | -8,624 | 0.64% | 2,227,118 |
| 2016-04-19 | 2016-04-15 | 4.919 | 480,069 | -210,262 | 0.65% | 2,361,378 |
| 2016-04-18 | 2016-04-14 | 4.870 | 690,331 | +20,534 | 0.93% | 3,362,002 |
| 2016-04-15 | 2016-04-13 | 4.773 | 669,797 | +7,392 | 0.91% | 3,196,758 |
| 2016-04-11 | 2016-04-07 | 4.627 | 662,405 | -9,446 | 0.90% | 3,064,698 |
| 2016-04-08 | 2016-04-06 | 4.529 | 671,851 | -2,053 | 0.91% | 3,042,962 |
| 2016-04-07 | 2016-04-05 | 4.627 | 673,904 | -8,213 | 0.91% | 3,117,900 |
| 2016-04-05 | 2016-03-31 | 4.773 | 682,117 | +7,392 | 0.92% | 3,255,558 |
| 2016-04-01 | 2016-03-30 | 4.724 | 674,725 | +4,928 | 0.91% | 3,187,418 |
| 2016-03-31 | 2016-03-29 | 4.724 | 669,797 | +2,053 | 0.91% | 3,164,138 |
| 2016-03-30 | 2016-03-24 | 5.016 | 667,744 | +627,499 | 0.90% | 3,349,560 |
| 2016-03-29 | 2016-03-23 | 4.432 | 40,245 | +821 | 0.05% | 178,359 |
| 2016-03-24 | 2016-03-22 | 4.383 | 39,424 | -821 | 0.05% | 172,800 |
| 2016-03-22 | 2016-03-18 | 4.286 | 40,245 | -1,643 | 0.05% | 172,479 |
| 2016-03-21 | 2016-03-17 | 4.432 | 41,888 | -4,107 | 0.06% | 185,640 |
| 2016-03-18 | 2016-03-16 | 4.334 | 45,995 | +7,803 | 0.06% | 199,361 |
| 2016-03-17 | 2016-03-15 | 4.334 | 38,192 | -4,107 | 0.05% | 165,540 |
| 2016-03-16 | 2016-03-14 | 4.334 | 42,299 | +4,518 | 0.06% | 183,341 |
| 2016-03-15 | 2016-03-11 | 4.334 | 37,781 | -1,232 | 0.05% | 163,759 |
| 2016-03-14 | 2016-03-10 | 4.334 | 39,013 | +2,053 | 0.05% | 169,099 |
| 2016-03-11 | 2016-03-09 | 4.383 | 36,960 | -34,085 | 0.05% | 162,000 |
| 2016-03-09 | 2016-03-07 | 4.334 | 71,045 | -16,838 | 0.10% | 307,939 |
| 2016-03-08 | 2016-03-04 | 4.383 | 87,883 | +4,107 | 0.12% | 385,201 |
| 2016-03-07 | 2016-03-03 | 4.383 | 83,776 | +2,053 | 0.11% | 367,200 |
| 2016-03-04 | 2016-03-02 | 4.432 | 81,723 | +4,107 | 0.11% | 362,181 |
| 2016-03-03 | 2016-03-01 | 4.334 | 77,616 | +4,107 | 0.10% | 336,420 |
| 2016-03-02 | 2016-02-29 | 4.334 | 73,509 | -6,571 | 0.10% | 318,619 |
| 2016-03-01 | 2016-02-26 | 4.334 | 80,080 | -3,696 | 0.11% | 347,100 |
| 2016-02-29 | 2016-02-25 | 4.334 | 83,776 | -411 | 0.11% | 363,120 |
| 2016-02-26 | 2016-02-24 | 4.383 | 84,187 | +2,875 | 0.11% | 369,001 |
| 2016-02-25 | 2016-02-23 | 4.383 | 81,312 | -3,696 | 0.11% | 356,400 |
| 2016-02-24 | 2016-02-22 | 4.383 | 85,008 | +2,053 | 0.11% | 372,600 |
| 2016-02-23 | 2016-02-19 | 4.383 | 82,955 | +2,054 | 0.11% | 363,601 |
| 2016-02-22 | 2016-02-18 | 4.481 | 80,901 | +2,053 | 0.11% | 362,479 |
| 2016-02-19 | 2016-02-17 | 4.383 | 78,848 | +2,053 | 0.11% | 345,600 |
| 2016-02-18 | 2016-02-16 | 4.383 | 76,795 | +2,054 | 0.10% | 336,601 |
| 2016-02-16 | 2016-02-12 | 4.237 | 74,741 | +2,053 | 0.10% | 316,679 |
| 2016-02-15 | 2016-02-11 | 4.286 | 72,688 | +2,053 | 0.10% | 311,520 |
| 2016-02-12 | 2016-02-05 | 4.481 | 70,635 | -182,336 | 0.10% | 316,481 |
| 2016-02-11 | 2016-02-04 | 4.432 | 252,971 | -47,226 | 0.34% | 1,121,121 |
| 2016-02-05 | 2016-02-03 | 4.383 | 300,197 | -47,227 | 0.41% | 1,315,799 |
| 2016-02-04 | 2016-02-02 | 4.529 | 347,424 | +20,123 | 0.47% | 1,573,560 |
| 2016-02-03 | 2016-02-01 | 4.334 | 327,301 | +30,800 | 0.44% | 1,418,659 |
| 2016-02-01 | 2016-01-28 | 4.334 | 296,501 | +173,712 | 0.40% | 1,285,159 |
| 2016-01-29 | 2016-01-27 | 4.334 | 122,789 | -2,054 | 0.17% | 532,219 |
| 2016-01-26 | 2016-01-22 | 4.042 | 124,843 | +16,016 | 0.17% | 504,641 |
| 2016-01-25 | 2016-01-21 | 4.140 | 108,827 | +2,054 | 0.15% | 450,501 |
| 2016-01-18 | 2016-01-14 | 3.994 | 106,773 | -2,054 | 0.14% | 426,399 |
| 2016-01-13 | 2016-01-11 | 4.188 | 108,827 | -61,600 | 0.15% | 455,801 |
| 2016-01-05 | 2015-12-31 | 4.188 | 170,427 | -4,106 | 0.23% | 713,801 |
| 2016-01-04 | 2015-12-29 | 4.383 | 174,533 | -64,064 | 0.24% | 764,999 |
| 2015-12-22 | 2015-12-18 | 4.140 | 238,597 | -6,160 | 0.32% | 987,699 |
| 2015-12-21 | 2015-12-17 | 4.286 | 244,757 | +2,874 | 0.33% | 1,048,959 |
| 2015-12-15 | 2015-12-11 | 4.627 | 241,883 | -16,426 | 0.33% | 1,119,102 |
| 2015-12-10 | 2015-12-08 | 4.627 | 258,309 | -2,054 | 0.35% | 1,195,098 |
| 2015-12-09 | 2015-12-07 | 4.724 | 260,363 | -6,160 | 0.35% | 1,229,962 |
| 2015-12-08 | 2015-12-04 | 4.821 | 266,523 | +4,928 | 0.36% | 1,285,022 |
| 2015-12-07 | 2015-12-03 | 4.968 | 261,595 | -10,677 | 0.35% | 1,299,482 |
| 2015-12-01 | 2015-11-27 | 4.578 | 272,272 | -16,016 | 0.37% | 1,246,440 |
| 2015-11-30 | 2015-11-26 | 4.821 | 288,288 | +7,392 | 0.39% | 1,389,960 |
| 2015-11-27 | 2015-11-25 | 4.919 | 280,896 | -20,533 | 0.38% | 1,381,680 |
| 2015-11-26 | 2015-11-24 | 5.260 | 301,429 | +24,640 | 0.41% | 1,585,438 |
| 2015-11-24 | 2015-11-20 | 5.114 | 276,789 | -145,376 | 0.37% | 1,415,398 |
| 2015-11-23 | 2015-11-19 | 5.114 | 422,165 | -6,160 | 0.57% | 2,158,798 |
| 2015-11-19 | 2015-11-17 | 5.552 | 428,325 | +1,642 | 0.58% | 2,378,038 |
| 2015-11-18 | 2015-11-16 | 5.698 | 426,683 | -95,685 | 0.58% | 2,431,262 |
| 2015-11-17 | 2015-11-13 | 5.795 | 522,368 | +296,912 | 0.71% | 3,027,360 |
| 2015-11-16 | 2015-11-12 | 5.747 | 225,456 | -2,464 | 0.30% | 1,295,640 |
| 2015-11-13 | 2015-11-11 | 5.844 | 227,920 | +125,664 | 0.31% | 1,332,000 |
| 2015-11-12 | 2015-11-10 | 6.429 | 102,256 | -227,920 | 0.14% | 657,360 |
| 2015-11-11 | 2015-11-09 | 6.380 | 330,176 | +272,683 | 0.45% | 2,106,480 |
| 2015-11-10 | 2015-11-06 | 7.354 | 57,493 | 0.08% | 422,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy