History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-10-13 | 2025-10-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-10-10 | 2025-10-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-10-09 | 2025-10-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-10-08 | 2025-10-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-10-06 | 2025-10-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-10-03 | 2025-09-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-10-02 | 2025-09-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-30 | 2025-09-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-29 | 2025-09-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-26 | 2025-09-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-25 | 2025-09-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-24 | 2025-09-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-23 | 2025-09-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-22 | 2025-09-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-19 | 2025-09-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-18 | 2025-09-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-17 | 2025-09-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-16 | 2025-09-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-15 | 2025-09-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-12 | 2025-09-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-11 | 2025-09-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-10 | 2025-09-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-09 | 2025-09-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-08 | 2025-09-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-05 | 2025-09-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-04 | 2025-09-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-03 | 2025-09-01 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-02 | 2025-08-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-09-01 | 2025-08-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-29 | 2025-08-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-28 | 2025-08-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-27 | 2025-08-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-26 | 2025-08-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-25 | 2025-08-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-22 | 2025-08-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-21 | 2025-08-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-20 | 2025-08-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-19 | 2025-08-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-18 | 2025-08-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-15 | 2025-08-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-14 | 2025-08-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-13 | 2025-08-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-12 | 2025-08-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-11 | 2025-08-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-08 | 2025-08-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-07 | 2025-08-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-06 | 2025-08-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-05 | 2025-08-01 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-04 | 2025-07-31 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-08-01 | 2025-07-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-31 | 2025-07-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-30 | 2025-07-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-29 | 2025-07-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-28 | 2025-07-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-25 | 2025-07-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-24 | 2025-07-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-23 | 2025-07-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-22 | 2025-07-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-21 | 2025-07-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-18 | 2025-07-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-17 | 2025-07-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-16 | 2025-07-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-15 | 2025-07-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-14 | 2025-07-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-11 | 2025-07-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-10 | 2025-07-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-09 | 2025-07-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-08 | 2025-07-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-07 | 2025-07-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-04 | 2025-07-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-03 | 2025-06-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-07-02 | 2025-06-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-30 | 2025-06-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-27 | 2025-06-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-26 | 2025-06-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-25 | 2025-06-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-24 | 2025-06-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-23 | 2025-06-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-20 | 2025-06-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-19 | 2025-06-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-18 | 2025-06-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-17 | 2025-06-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-16 | 2025-06-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-13 | 2025-06-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-12 | 2025-06-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-11 | 2025-06-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-10 | 2025-06-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-09 | 2025-06-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-06 | 2025-06-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-05 | 2025-06-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-04 | 2025-06-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-03 | 2025-05-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-06-02 | 2025-05-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-30 | 2025-05-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-29 | 2025-05-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-28 | 2025-05-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-27 | 2025-05-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-26 | 2025-05-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-23 | 2025-05-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-22 | 2025-05-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-21 | 2025-05-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-20 | 2025-05-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-19 | 2025-05-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-16 | 2025-05-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-15 | 2025-05-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-14 | 2025-05-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-13 | 2025-05-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-12 | 2025-05-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-09 | 2025-05-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-08 | 2025-05-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-07 | 2025-05-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-06 | 2025-04-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-05-02 | 2025-04-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-30 | 2025-04-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-29 | 2025-04-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-28 | 2025-04-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-25 | 2025-04-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-24 | 2025-04-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-23 | 2025-04-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-22 | 2025-04-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-17 | 2025-04-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-16 | 2025-04-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-15 | 2025-04-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-14 | 2025-04-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-11 | 2025-04-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-10 | 2025-04-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-09 | 2025-04-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-08 | 2025-04-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-07 | 2025-04-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-03 | 2025-04-01 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-02 | 2025-03-31 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-04-01 | 2025-03-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-31 | 2025-03-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-28 | 2025-03-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-27 | 2025-03-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-26 | 2025-03-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-25 | 2025-03-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-24 | 2025-03-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-21 | 2025-03-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-20 | 2025-03-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-19 | 2025-03-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-18 | 2025-03-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-17 | 2025-03-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-14 | 2025-03-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-13 | 2025-03-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-12 | 2025-03-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-11 | 2025-03-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-10 | 2025-03-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-07 | 2025-03-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-06 | 2025-03-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-05 | 2025-03-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-04 | 2025-02-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-03-03 | 2025-02-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-28 | 2025-02-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-27 | 2025-02-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-26 | 2025-02-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-25 | 2025-02-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-24 | 2025-02-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-21 | 2025-02-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-20 | 2025-02-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-19 | 2025-02-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-18 | 2025-02-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-17 | 2025-02-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-14 | 2025-02-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-13 | 2025-02-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-12 | 2025-02-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-11 | 2025-02-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-10 | 2025-02-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-07 | 2025-02-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-06 | 2025-02-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-05 | 2025-02-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-04 | 2025-01-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-02-03 | 2025-01-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-27 | 2025-01-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-24 | 2025-01-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-23 | 2025-01-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-22 | 2025-01-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-21 | 2025-01-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-20 | 2025-01-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-17 | 2025-01-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-16 | 2025-01-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-15 | 2025-01-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-14 | 2025-01-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-13 | 2025-01-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-10 | 2025-01-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-09 | 2025-01-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-08 | 2025-01-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-07 | 2025-01-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-06 | 2025-01-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-03 | 2024-12-31 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2025-01-02 | 2024-12-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-30 | 2024-12-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-27 | 2024-12-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-23 | 2024-12-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-20 | 2024-12-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-19 | 2024-12-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-18 | 2024-12-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-17 | 2024-12-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-16 | 2024-12-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-13 | 2024-12-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-12 | 2024-12-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-11 | 2024-12-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-10 | 2024-12-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-09 | 2024-12-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-06 | 2024-12-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-05 | 2024-12-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-04 | 2024-12-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-03 | 2024-11-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-12-02 | 2024-11-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-29 | 2024-11-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-28 | 2024-11-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-27 | 2024-11-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-26 | 2024-11-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-25 | 2024-11-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-22 | 2024-11-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-21 | 2024-11-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-20 | 2024-11-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-19 | 2024-11-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-18 | 2024-11-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-15 | 2024-11-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-14 | 2024-11-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-13 | 2024-11-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-12 | 2024-11-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-11 | 2024-11-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-08 | 2024-11-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-07 | 2024-11-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-06 | 2024-11-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-05 | 2024-11-01 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-04 | 2024-10-31 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-11-01 | 2024-10-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-31 | 2024-10-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-30 | 2024-10-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-29 | 2024-10-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-28 | 2024-10-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-25 | 2024-10-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-24 | 2024-10-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-23 | 2024-10-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-22 | 2024-10-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-21 | 2024-10-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-18 | 2024-10-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-17 | 2024-10-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-16 | 2024-10-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-15 | 2024-10-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-14 | 2024-10-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-10 | 2024-10-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-09 | 2024-10-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-08 | 2024-10-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-07 | 2024-10-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-04 | 2024-10-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-03 | 2024-09-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-10-02 | 2024-09-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-30 | 2024-09-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-27 | 2024-09-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-26 | 2024-09-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-25 | 2024-09-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-24 | 2024-09-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-23 | 2024-09-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-20 | 2024-09-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-19 | 2024-09-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-17 | 2024-09-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-16 | 2024-09-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-13 | 2024-09-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-12 | 2024-09-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-11 | 2024-09-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-10 | 2024-09-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-09 | 2024-09-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-05 | 2024-09-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-04 | 2024-09-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-03 | 2024-08-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-09-02 | 2024-08-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-30 | 2024-08-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-29 | 2024-08-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-28 | 2024-08-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-27 | 2024-08-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-26 | 2024-08-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-23 | 2024-08-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-22 | 2024-08-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-21 | 2024-08-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-20 | 2024-08-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-19 | 2024-08-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-16 | 2024-08-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-15 | 2024-08-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-14 | 2024-08-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-13 | 2024-08-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-12 | 2024-08-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-09 | 2024-08-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-08 | 2024-08-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-07 | 2024-08-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-06 | 2024-08-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-05 | 2024-08-01 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-02 | 2024-07-31 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-08-01 | 2024-07-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-31 | 2024-07-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-30 | 2024-07-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-29 | 2024-07-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-26 | 2024-07-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-25 | 2024-07-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-24 | 2024-07-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-23 | 2024-07-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-22 | 2024-07-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-19 | 2024-07-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-18 | 2024-07-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-17 | 2024-07-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-16 | 2024-07-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-15 | 2024-07-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-12 | 2024-07-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-11 | 2024-07-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-10 | 2024-07-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-09 | 2024-07-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-08 | 2024-07-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-05 | 2024-07-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-04 | 2024-07-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-03 | 2024-06-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-07-02 | 2024-06-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-28 | 2024-06-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-27 | 2024-06-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-26 | 2024-06-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-25 | 2024-06-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-24 | 2024-06-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-21 | 2024-06-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-20 | 2024-06-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-19 | 2024-06-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-18 | 2024-06-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-17 | 2024-06-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-14 | 2024-06-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-13 | 2024-06-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-12 | 2024-06-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-11 | 2024-06-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-07 | 2024-06-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-06 | 2024-06-04 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-05 | 2024-06-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-04 | 2024-05-31 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-06-03 | 2024-05-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-31 | 2024-05-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-30 | 2024-05-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-29 | 2024-05-27 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-28 | 2024-05-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-27 | 2024-05-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-24 | 2024-05-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-23 | 2024-05-21 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-22 | 2024-05-20 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-21 | 2024-05-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-20 | 2024-05-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-17 | 2024-05-14 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-16 | 2024-05-13 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-14 | 2024-05-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-13 | 2024-05-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-10 | 2024-05-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-09 | 2024-05-07 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-08 | 2024-05-06 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-07 | 2024-05-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-06 | 2024-05-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-03 | 2024-04-30 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-05-02 | 2024-04-29 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-30 | 2024-04-26 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-29 | 2024-04-25 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-26 | 2024-04-24 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-25 | 2024-04-23 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-24 | 2024-04-22 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-23 | 2024-04-19 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-22 | 2024-04-18 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-19 | 2024-04-17 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-18 | 2024-04-16 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-17 | 2024-04-15 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-16 | 2024-04-12 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-15 | 2024-04-11 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-12 | 2024-04-10 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-11 | 2024-04-09 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-10 | 2024-04-08 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-09 | 2024-04-05 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-08 | 2024-04-03 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-05 | 2024-04-02 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-03 | 2024-03-28 | 0.098 | 256,400 | +0 | 0.10% | 25,127 |
| 2024-04-02 | 2024-03-27 | 0.105 | 256,400 | +0 | 0.10% | 26,922 |
| 2024-03-28 | 2024-03-26 | 0.106 | 256,400 | +0 | 0.10% | 27,178 |
| 2024-03-27 | 2024-03-25 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-26 | 2024-03-22 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-25 | 2024-03-21 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-22 | 2024-03-20 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-21 | 2024-03-19 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-20 | 2024-03-18 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-19 | 2024-03-15 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-18 | 2024-03-14 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-15 | 2024-03-13 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-14 | 2024-03-12 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-13 | 2024-03-11 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-03-12 | 2024-03-08 | 0.101 | 256,400 | +0 | 0.10% | 25,896 |
| 2024-03-11 | 2024-03-07 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-03-08 | 2024-03-06 | 0.112 | 256,400 | +0 | 0.10% | 28,717 |
| 2024-03-07 | 2024-03-05 | 0.114 | 256,400 | +0 | 0.10% | 29,230 |
| 2024-03-06 | 2024-03-04 | 0.114 | 256,400 | +0 | 0.10% | 29,230 |
| 2024-03-05 | 2024-03-01 | 0.114 | 256,400 | +0 | 0.10% | 29,230 |
| 2024-03-04 | 2024-02-29 | 0.114 | 256,400 | +0 | 0.10% | 29,230 |
| 2024-03-01 | 2024-02-28 | 0.114 | 256,400 | +0 | 0.10% | 29,230 |
| 2024-02-29 | 2024-02-27 | 0.114 | 256,400 | +0 | 0.10% | 29,230 |
| 2024-02-28 | 2024-02-26 | 0.116 | 256,400 | +0 | 0.10% | 29,742 |
| 2024-02-27 | 2024-02-23 | 0.116 | 256,400 | +0 | 0.10% | 29,742 |
| 2024-02-26 | 2024-02-22 | 0.116 | 256,400 | +0 | 0.10% | 29,742 |
| 2024-02-23 | 2024-02-21 | 0.113 | 256,400 | +0 | 0.10% | 28,973 |
| 2024-02-22 | 2024-02-20 | 0.119 | 256,400 | +0 | 0.10% | 30,512 |
| 2024-02-21 | 2024-02-19 | 0.119 | 256,400 | +0 | 0.10% | 30,512 |
| 2024-02-20 | 2024-02-16 | 0.120 | 256,400 | +0 | 0.10% | 30,768 |
| 2024-02-19 | 2024-02-15 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-02-16 | 2024-02-14 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-02-15 | 2024-02-09 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-02-14 | 2024-02-07 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-02-08 | 2024-02-06 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-02-07 | 2024-02-05 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-02-06 | 2024-02-02 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-02-05 | 2024-02-01 | 0.112 | 256,400 | +0 | 0.10% | 28,717 |
| 2024-02-02 | 2024-01-31 | 0.112 | 256,400 | +0 | 0.10% | 28,717 |
| 2024-02-01 | 2024-01-30 | 0.112 | 256,400 | +0 | 0.10% | 28,717 |
| 2024-01-31 | 2024-01-29 | 0.112 | 256,400 | +0 | 0.10% | 28,717 |
| 2024-01-30 | 2024-01-26 | 0.112 | 256,400 | +0 | 0.10% | 28,717 |
| 2024-01-29 | 2024-01-25 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-01-26 | 2024-01-24 | 0.100 | 256,400 | +0 | 0.10% | 25,640 |
| 2024-01-25 | 2024-01-23 | 0.100 | 256,400 | +0 | 0.10% | 25,640 |
| 2024-01-24 | 2024-01-22 | 0.100 | 256,400 | +0 | 0.10% | 25,640 |
| 2024-01-23 | 2024-01-19 | 0.103 | 256,400 | +0 | 0.10% | 26,409 |
| 2024-01-22 | 2024-01-18 | 0.105 | 256,400 | +0 | 0.10% | 26,922 |
| 2024-01-19 | 2024-01-17 | 0.105 | 256,400 | +0 | 0.10% | 26,922 |
| 2024-01-18 | 2024-01-16 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-01-17 | 2024-01-15 | 0.102 | 256,400 | +0 | 0.10% | 26,153 |
| 2024-01-16 | 2024-01-12 | 0.106 | 256,400 | +0 | 0.10% | 27,178 |
| 2024-01-15 | 2024-01-11 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-01-12 | 2024-01-10 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-01-11 | 2024-01-09 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-01-10 | 2024-01-08 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-01-09 | 2024-01-05 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-01-08 | 2024-01-04 | 0.110 | 256,400 | +0 | 0.10% | 28,204 |
| 2024-01-05 | 2024-01-03 | 0.108 | 256,400 | +0 | 0.10% | 27,691 |
| 2024-01-04 | 2024-01-02 | 0.106 | 256,400 | +0 | 0.10% | 27,178 |
| 2024-01-03 | 2023-12-29 | 0.106 | 256,400 | +0 | 0.10% | 27,178 |
| 2024-01-02 | 2023-12-28 | 0.107 | 256,400 | +0 | 0.10% | 27,435 |
| 2023-12-29 | 2023-12-27 | 0.108 | 256,400 | +0 | 0.10% | 27,691 |
| 2023-12-28 | 2023-12-22 | 0.120 | 256,400 | +0 | 0.10% | 30,768 |
| 2023-12-27 | 2023-12-21 | 0.128 | 256,400 | +0 | 0.10% | 32,819 |
| 2023-12-22 | 2023-12-20 | 0.133 | 256,400 | +0 | 0.10% | 34,101 |
| 2023-12-21 | 2023-12-19 | 0.133 | 256,400 | +0 | 0.10% | 34,101 |
| 2023-12-20 | 2023-12-18 | 0.136 | 256,400 | +0 | 0.10% | 34,870 |
| 2023-12-19 | 2023-12-15 | 0.140 | 256,400 | +0 | 0.10% | 35,896 |
| 2023-12-18 | 2023-12-14 | 0.140 | 256,400 | +0 | 0.10% | 35,896 |
| 2023-12-15 | 2023-12-13 | 0.140 | 256,400 | +0 | 0.10% | 35,896 |
| 2023-12-14 | 2023-12-12 | 0.140 | 256,400 | +0 | 0.10% | 35,896 |
| 2023-12-13 | 2023-12-11 | 0.138 | 256,400 | +0 | 0.10% | 35,383 |
| 2023-12-12 | 2023-12-08 | 0.138 | 256,400 | +0 | 0.10% | 35,383 |
| 2023-12-11 | 2023-12-07 | 0.138 | 256,400 | +0 | 0.10% | 35,383 |
| 2023-12-08 | 2023-12-06 | 0.140 | 256,400 | +0 | 0.10% | 35,896 |
| 2023-12-07 | 2023-12-05 | 0.140 | 256,400 | +0 | 0.10% | 35,896 |
| 2023-12-06 | 2023-12-04 | 0.146 | 256,400 | +0 | 0.10% | 37,434 |
| 2023-12-05 | 2023-12-01 | 0.146 | 256,400 | +0 | 0.10% | 37,434 |
| 2023-12-04 | 2023-11-30 | 0.146 | 256,400 | +0 | 0.10% | 37,434 |
| 2023-12-01 | 2023-11-29 | 0.146 | 256,400 | +0 | 0.10% | 37,434 |
| 2023-11-30 | 2023-11-28 | 0.146 | 256,400 | +0 | 0.10% | 37,434 |
| 2023-11-29 | 2023-11-27 | 0.152 | 256,400 | +0 | 0.10% | 38,973 |
| 2023-11-28 | 2023-11-24 | 0.160 | 256,400 | +0 | 0.10% | 41,024 |
| 2023-11-27 | 2023-11-23 | 0.160 | 256,400 | +0 | 0.10% | 41,024 |
| 2023-11-24 | 2023-11-22 | 0.160 | 256,400 | +0 | 0.10% | 41,024 |
| 2023-11-23 | 2023-11-21 | 0.160 | 256,400 | +0 | 0.10% | 41,024 |
| 2023-11-22 | 2023-11-20 | 0.150 | 256,400 | +0 | 0.10% | 38,460 |
| 2023-11-21 | 2023-11-17 | 0.150 | 256,400 | +0 | 0.10% | 38,460 |
| 2023-11-20 | 2023-11-16 | 0.143 | 256,400 | +0 | 0.10% | 36,665 |
| 2023-11-17 | 2023-11-15 | 0.148 | 256,400 | +0 | 0.10% | 37,947 |
| 2023-11-16 | 2023-11-14 | 0.145 | 256,400 | -240,000 | 0.10% | 37,178 |
| 2023-10-24 | 2023-10-19 | 0.154 | 496,400 | -20,000 | 0.19% | 76,446 |
| 2023-10-19 | 2023-10-17 | 0.167 | 516,400 | -40,000 | 0.20% | 86,239 |
| 2023-10-17 | 2023-10-13 | 0.167 | 556,400 | -1,700,000 | 0.21% | 92,919 |
| 2023-06-07 | 2023-06-05 | 0.203 | 2,256,400 | -80,000 | 0.86% | 458,049 |
| 2023-05-24 | 2023-05-22 | 0.195 | 2,336,400 | -60,000 | 0.89% | 455,598 |
| 2023-05-23 | 2023-05-19 | 0.192 | 2,396,400 | -80,000 | 0.91% | 460,109 |
| 2023-04-28 | 2023-04-26 | 0.194 | 2,476,400 | -100,000 | 0.94% | 480,422 |
| 2023-04-18 | 2023-04-14 | 0.195 | 2,576,400 | -120,000 | 0.98% | 502,398 |
| 2023-03-29 | 2023-03-27 | 0.201 | 2,696,400 | +40,000 | 1.02% | 541,976 |
| 2023-03-21 | 2023-03-17 | 0.195 | 2,656,400 | +120,000 | 1.01% | 517,998 |
| 2023-03-10 | 2023-03-08 | 0.200 | 2,536,400 | +220,000 | 0.96% | 507,280 |
| 2023-03-07 | 2023-03-03 | 0.220 | 2,316,400 | +100,000 | 0.88% | 509,608 |
| 2023-02-28 | 2023-02-24 | 0.211 | 2,216,400 | -102,400 | 0.84% | 467,660 |
| 2023-02-22 | 2023-02-20 | 0.210 | 2,318,800 | +100,000 | 0.88% | 486,948 |
| 2023-02-15 | 2023-02-13 | 0.242 | 2,218,800 | -45,600 | 0.84% | 536,950 |
| 2023-02-14 | 2023-02-10 | 0.247 | 2,264,400 | -100,000 | 0.86% | 559,307 |
| 2023-02-07 | 2023-02-03 | 0.207 | 2,364,400 | -842,000 | 0.90% | 489,431 |
| 2023-01-13 | 2023-01-11 | 0.189 | 3,206,400 | +100,000 | 1.22% | 606,010 |
| 2022-12-29 | 2022-12-23 | 0.170 | 3,106,400 | -2,000 | 1.18% | 528,088 |
| 2022-12-13 | 2022-12-09 | 0.230 | 3,108,400 | +20,000 | 1.18% | 714,932 |
| 2022-12-12 | 2022-12-08 | 0.215 | 3,088,400 | +24,000 | 1.17% | 664,006 |
| 2022-12-08 | 2022-12-06 | 0.215 | 3,064,400 | +169,600 | 1.16% | 658,846 |
| 2022-12-07 | 2022-12-05 | 0.225 | 2,894,800 | +217,200 | 1.10% | 651,330 |
| 2022-12-05 | 2022-12-01 | 0.205 | 2,677,600 | +200,000 | 1.02% | 548,908 |
| 2022-12-01 | 2022-11-29 | 0.195 | 2,477,600 | +200,000 | 0.94% | 483,132 |
| 2022-11-25 | 2022-11-23 | 0.195 | 2,277,600 | -170,000 | 0.86% | 444,132 |
| 2022-11-24 | 2022-11-22 | 0.210 | 2,447,600 | -100,000 | 0.93% | 513,996 |
| 2022-11-23 | 2022-11-21 | 0.175 | 2,547,600 | +85,600 | 0.97% | 445,830 |
| 2022-11-22 | 2022-11-18 | 0.195 | 2,462,000 | +68,800 | 0.93% | 480,090 |
| 2022-11-21 | 2022-11-17 | 0.205 | 2,393,200 | +100,000 | 0.91% | 490,606 |
| 2022-11-18 | 2022-11-16 | 0.215 | 2,293,200 | +100,000 | 0.87% | 493,038 |
| 2022-11-17 | 2022-11-15 | 0.215 | 2,193,200 | -47,200 | 0.83% | 471,538 |
| 2022-11-16 | 2022-11-14 | 0.220 | 2,240,400 | -410,400 | 0.85% | 492,888 |
| 2022-11-15 | 2022-11-11 | 0.215 | 2,650,800 | -22,000 | 1.00% | 569,922 |
| 2022-11-14 | 2022-11-10 | 0.200 | 2,672,800 | +60,000 | 1.01% | 534,560 |
| 2022-11-10 | 2022-11-08 | 0.170 | 2,612,800 | -80,000 | 0.99% | 444,176 |
| 2022-11-09 | 2022-11-07 | 0.160 | 2,692,800 | +68,000 | 1.02% | 430,848 |
| 2022-11-08 | 2022-11-04 | 0.190 | 2,624,800 | +76,000 | 1.00% | 498,712 |
| 2022-11-07 | 2022-11-03 | 0.200 | 2,548,800 | +100,000 | 0.97% | 509,760 |
| 2022-11-03 | 2022-11-01 | 0.225 | 2,448,800 | +6,000 | 0.93% | 550,980 |
| 2022-11-02 | 2022-10-31 | 0.215 | 2,442,800 | +200,000 | 0.93% | 525,202 |
| 2022-11-01 | 2022-10-28 | 0.235 | 2,242,800 | -404,000 | 0.85% | 527,058 |
| 2022-10-31 | 2022-10-27 | 0.240 | 2,646,800 | +60,000 | 1.00% | 635,232 |
| 2022-10-28 | 2022-10-26 | 0.245 | 2,586,800 | +142,800 | 0.98% | 633,766 |
| 2022-10-27 | 2022-10-25 | 0.250 | 2,444,000 | +287,200 | 0.93% | 611,000 |
| 2022-10-26 | 2022-10-24 | 0.230 | 2,156,800 | +280,800 | 0.82% | 496,064 |
| 2022-10-25 | 2022-10-21 | 0.240 | 1,876,000 | +164,800 | 0.71% | 450,240 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,711,200 | +84,800 | 0.65% | 462,024 |
| 2022-10-21 | 2022-10-19 | 0.285 | 1,626,400 | +2,000 | 0.62% | 463,524 |
| 2022-10-19 | 2022-10-17 | 0.285 | 1,624,400 | +240,000 | 0.62% | 462,954 |
| 2022-10-18 | 2022-10-14 | 0.310 | 1,384,400 | +200,000 | 0.52% | 429,164 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,184,400 | +25,200 | 0.45% | 355,320 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,159,200 | +40,000 | 0.44% | 347,760 |
| 2022-10-13 | 2022-10-11 | 0.315 | 1,119,200 | -418,800 | 0.42% | 352,548 |
| 2022-10-12 | 2022-10-10 | 0.325 | 1,538,000 | +212,400 | 0.58% | 499,850 |
| 2022-10-11 | 2022-10-07 | 0.355 | 1,325,600 | +67,200 | 0.50% | 470,588 |
| 2022-10-10 | 2022-10-06 | 0.365 | 1,258,400 | -53,600 | 0.48% | 459,316 |
| 2022-10-07 | 2022-10-05 | 0.355 | 1,312,000 | +695,600 | 0.50% | 465,760 |
| 2022-10-06 | 2022-10-03 | 0.445 | 616,400 | -508,000 | 0.23% | 274,298 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,124,400 | +337,200 | 0.43% | 382,296 |
| 2022-10-03 | 2022-09-29 | 0.370 | 787,200 | +582,000 | 0.30% | 291,264 |
| 2022-09-13 | 2022-09-08 | 2.300 | 205,200 | -400 | 0.09% | 471,960 |
| 2022-09-06 | 2022-09-02 | 2.250 | 205,600 | +800 | 0.09% | 462,600 |
| 2022-08-24 | 2022-08-22 | 2.425 | 204,800 | -2,000 | 0.09% | 496,640 |
| 2022-08-23 | 2022-08-19 | 2.375 | 206,800 | +137,200 | 0.09% | 491,150 |
| 2022-08-15 | 2022-08-11 | 2.550 | 69,600 | -13,600 | 0.03% | 177,480 |
| 2022-08-05 | 2022-08-03 | 2.800 | 83,200 | -132,800 | 0.04% | 232,960 |
| 2022-08-03 | 2022-08-01 | 2.850 | 216,000 | -16,400 | 0.09% | 615,600 |
| 2022-08-02 | 2022-07-29 | 2.700 | 232,400 | -28,000 | 0.10% | 627,480 |
| 2022-08-01 | 2022-07-28 | 2.700 | 260,400 | -125,600 | 0.11% | 703,080 |
| 2022-07-29 | 2022-07-27 | 2.800 | 386,000 | -54,800 | 0.17% | 1,080,800 |
| 2022-07-21 | 2022-07-19 | 2.850 | 440,800 | -302,000 | 0.21% | 1,256,280 |
| 2022-07-19 | 2022-07-15 | 2.900 | 742,800 | -70,000 | 0.35% | 2,154,120 |
| 2022-07-11 | 2022-07-07 | 2.900 | 812,800 | -67,600 | 0.38% | 2,357,120 |
| 2022-07-06 | 2022-07-04 | 3.100 | 880,400 | -2,000 | 0.41% | 2,729,240 |
| 2022-07-04 | 2022-06-29 | 3.100 | 882,400 | +2,000 | 0.41% | 2,735,440 |
| 2022-06-30 | 2022-06-28 | 3.100 | 880,400 | -800 | 0.41% | 2,729,240 |
| 2022-06-27 | 2022-06-23 | 3.150 | 881,200 | -6,400 | 0.41% | 2,775,780 |
| 2022-06-21 | 2022-06-17 | 3.200 | 887,600 | +802,400 | 0.41% | 2,840,320 |
| 2022-06-20 | 2022-06-16 | 3.200 | 85,200 | +11,200 | 0.04% | 272,640 |
| 2022-06-17 | 2022-06-15 | 3.000 | 74,000 | -1,200 | 0.03% | 222,000 |
| 2022-06-16 | 2022-06-14 | 2.750 | 75,200 | -24,000 | 0.04% | 206,800 |
| 2022-06-10 | 2022-06-08 | 2.700 | 99,200 | -22,000 | 0.05% | 267,840 |
| 2022-06-08 | 2022-06-06 | 2.700 | 121,200 | -7,600 | 0.06% | 327,240 |
| 2022-06-06 | 2022-06-01 | 2.600 | 128,800 | -24,400 | 0.06% | 334,880 |
| 2022-06-02 | 2022-05-31 | 2.500 | 153,200 | -6,000 | 0.07% | 383,000 |
| 2022-06-01 | 2022-05-30 | 2.500 | 159,200 | -1,600 | 0.07% | 398,000 |
| 2022-05-16 | 2022-05-12 | 2.950 | 160,800 | -3,200 | 0.08% | 474,360 |
| 2022-05-12 | 2022-05-10 | 3.000 | 164,000 | +1,200 | 0.08% | 492,000 |
| 2022-05-11 | 2022-05-06 | 2.850 | 162,800 | +25,600 | 0.08% | 463,980 |
| 2022-05-03 | 2022-04-28 | 3.350 | 137,200 | -7,600 | 0.07% | 459,620 |
| 2022-04-29 | 2022-04-27 | 3.550 | 144,800 | +2,000 | 0.07% | 514,040 |
| 2022-04-26 | 2022-04-22 | 3.550 | 142,800 | +7,600 | 0.07% | 506,940 |
| 2022-04-20 | 2022-04-14 | 3.850 | 135,200 | +13,200 | 0.07% | 520,520 |
| 2022-04-19 | 2022-04-13 | 3.750 | 122,000 | +13,200 | 0.06% | 457,500 |
| 2022-04-14 | 2022-04-12 | 3.950 | 108,800 | +12,000 | 0.06% | 429,760 |
| 2022-04-13 | 2022-04-11 | 4.200 | 96,800 | +21,200 | 0.05% | 406,560 |
| 2022-04-12 | 2022-04-08 | 4.000 | 75,600 | -2,000 | 0.04% | 302,400 |
| 2022-04-06 | 2022-04-01 | 3.700 | 77,600 | +2,000 | 0.04% | 287,120 |
| 2022-04-01 | 2022-03-30 | 3.600 | 75,600 | +4,000 | 0.04% | 272,160 |
| 2022-03-15 | 2022-03-11 | 4.050 | 71,600 | -36,400 | 0.04% | 289,980 |
| 2022-03-08 | 2022-03-04 | 4.250 | 108,000 | -2,000 | 0.06% | 459,000 |
| 2022-02-15 | 2022-02-11 | 4.350 | 110,000 | +400 | 0.06% | 478,500 |
| 2022-02-11 | 2022-02-09 | 4.400 | 109,600 | +6,400 | 0.06% | 482,240 |
| 2022-02-09 | 2022-02-07 | 4.450 | 103,200 | -3,600 | 0.06% | 459,240 |
| 2022-01-25 | 2022-01-21 | 4.450 | 106,800 | +6,400 | 0.06% | 475,260 |
| 2022-01-11 | 2022-01-07 | 4.500 | 100,400 | -13,600 | 0.06% | 451,800 |
| 2022-01-05 | 2022-01-03 | 4.900 | 114,000 | -3,200 | 0.06% | 558,600 |
| 2022-01-04 | 2021-12-31 | 4.900 | 117,200 | -19,200 | 0.07% | 574,280 |
| 2021-12-29 | 2021-12-24 | 5.350 | 136,400 | -800 | 0.08% | 729,740 |
| 2021-12-21 | 2021-12-17 | 5.350 | 137,200 | +800 | 0.08% | 734,020 |
| 2021-12-20 | 2021-12-16 | 5.600 | 136,400 | +2,800 | 0.08% | 763,840 |
| 2021-12-16 | 2021-12-14 | 5.750 | 133,600 | -7,600 | 0.08% | 768,200 |
| 2021-12-13 | 2021-12-09 | 5.800 | 141,200 | -800 | 0.08% | 818,960 |
| 2021-12-09 | 2021-12-07 | 5.600 | 142,000 | -12,800 | 0.08% | 795,200 |
| 2021-12-06 | 2021-12-02 | 5.600 | 154,800 | -1,600 | 0.09% | 866,880 |
| 2021-12-03 | 2021-12-01 | 5.300 | 156,400 | +22,000 | 0.09% | 828,920 |
| 2021-11-24 | 2021-11-22 | 5.550 | 134,400 | -1,200 | 0.08% | 745,920 |
| 2021-11-22 | 2021-11-18 | 5.750 | 135,600 | +1,200 | 0.08% | 779,700 |
| 2021-11-12 | 2021-11-10 | 5.800 | 134,400 | -400 | 0.08% | 779,520 |
| 2021-11-11 | 2021-11-09 | 5.750 | 134,800 | +2,000 | 0.08% | 775,100 |
| 2021-11-10 | 2021-11-08 | 5.550 | 132,800 | -800 | 0.08% | 737,040 |
| 2021-11-03 | 2021-11-01 | 5.700 | 133,600 | -400 | 0.08% | 761,520 |
| 2021-11-02 | 2021-10-29 | 6.200 | 134,000 | +8,400 | 0.08% | 830,800 |
| 2021-11-01 | 2021-10-28 | 6.250 | 125,600 | +2,000 | 0.07% | 785,000 |
| 2021-10-29 | 2021-10-27 | 6.050 | 123,600 | +10,000 | 0.07% | 747,780 |
| 2021-10-28 | 2021-10-26 | 6.150 | 113,600 | +4,400 | 0.07% | 698,640 |
| 2021-10-27 | 2021-10-25 | 6.100 | 109,200 | +8,800 | 0.06% | 666,120 |
| 2021-10-26 | 2021-10-22 | 6.100 | 100,400 | +54,400 | 0.06% | 612,440 |
| 2021-10-22 | 2021-10-20 | 6.000 | 46,000 | -6,800 | 0.03% | 276,000 |
| 2021-10-21 | 2021-10-19 | 6.000 | 52,800 | +12,000 | 0.03% | 316,800 |
| 2021-10-15 | 2021-10-11 | 5.000 | 40,800 | -72,000 | 0.02% | 204,000 |
| 2021-10-12 | 2021-10-08 | 4.800 | 112,800 | -43,600 | 0.07% | 541,440 |
| 2021-10-08 | 2021-10-06 | 4.650 | 156,400 | -116,000 | 0.09% | 727,260 |
| 2021-10-07 | 2021-10-05 | 4.900 | 272,400 | -140,000 | 0.16% | 1,334,760 |
| 2021-10-06 | 2021-10-04 | 4.900 | 412,400 | -16,800 | 0.24% | 2,020,760 |
| 2021-10-05 | 2021-09-30 | 5.000 | 429,200 | -14,000 | 0.25% | 2,146,000 |
| 2021-10-04 | 2021-09-29 | 5.000 | 443,200 | +800 | 0.26% | 2,216,000 |
| 2021-09-30 | 2021-09-28 | 4.900 | 442,400 | +2,400 | 0.26% | 2,167,760 |
| 2021-09-29 | 2021-09-27 | 4.750 | 440,000 | +246,000 | 0.25% | 2,090,000 |
| 2021-09-28 | 2021-09-24 | 4.500 | 194,000 | -2,400 | 0.11% | 873,000 |
| 2021-09-27 | 2021-09-23 | 4.500 | 196,400 | +2,400 | 0.11% | 883,800 |
| 2021-09-24 | 2021-09-21 | 4.450 | 194,000 | -6,800 | 0.11% | 863,300 |
| 2021-09-23 | 2021-09-20 | 4.300 | 200,800 | +1,200 | 0.12% | 863,440 |
| 2021-09-20 | 2021-09-16 | 3.900 | 199,600 | +120,000 | 0.12% | 778,440 |
| 2021-09-17 | 2021-09-15 | 3.650 | 79,600 | +8,000 | 0.05% | 290,540 |
| 2021-08-25 | 2021-08-23 | 3.150 | 71,600 | +11,600 | 0.04% | 225,540 |
| 2021-08-20 | 2021-08-18 | 3.100 | 60,000 | +20,000 | 0.03% | 186,000 |
| 2021-08-19 | 2021-08-17 | 3.000 | 40,000 | +34,000 | 0.02% | 120,000 |
| 2021-08-18 | 2021-08-16 | 3.250 | 6,000 | -6,400 | 0.00% | 19,500 |
| 2021-08-12 | 2021-08-10 | 3.200 | 12,400 | +12,400 | 0.01% | 39,680 |
| 2021-06-23 | 2021-06-21 | 3.050 | 0 | -3,600 | ||
| 2021-06-17 | 2021-06-15 | 3.000 | 3,600 | +3,600 | 0.00% | 10,800 |
| 2021-06-04 | 2021-06-02 | 3.000 | 0 | -11,600 | ||
| 2021-05-28 | 2021-05-26 | 2.900 | 11,600 | -3,200 | 0.01% | 33,640 |
| 2021-05-27 | 2021-05-25 | 3.200 | 14,800 | +800 | 0.01% | 47,360 |
| 2021-05-26 | 2021-05-24 | 3.150 | 14,000 | +9,200 | 0.01% | 44,100 |
| 2021-05-25 | 2021-05-21 | 3.050 | 4,800 | +400 | 0.00% | 14,640 |
| 2021-05-24 | 2021-05-20 | 3.000 | 4,400 | +400 | 0.00% | 13,200 |
| 2021-05-21 | 2021-05-18 | 2.900 | 4,000 | +4,000 | 0.00% | 11,600 |
| 2021-01-22 | 2021-01-20 | 3.250 | 0 | -2,000 | ||
| 2021-01-08 | 2021-01-06 | 3.500 | 2,000 | -25,600 | 0.00% | 7,000 |
| 2021-01-06 | 2021-01-04 | 3.300 | 27,600 | -3,200 | 0.02% | 91,080 |
| 2021-01-05 | 2020-12-31 | 3.400 | 30,800 | -24,000 | 0.02% | 104,720 |
| 2020-12-29 | 2020-12-24 | 3.500 | 54,800 | +54,800 | 0.04% | 191,800 |
| 2020-08-05 | 2020-08-03 | 3.750 | 0 | -56,000 | ||
| 2020-08-03 | 2020-07-30 | 3.750 | 56,000 | +56,000 | 0.04% | 210,000 |
| 2020-07-30 | 2020-07-28 | 3.850 | 0 | -55,600 | ||
| 2020-07-29 | 2020-07-27 | 3.850 | 55,600 | +26,400 | 0.04% | 214,060 |
| 2020-07-27 | 2020-07-23 | 3.750 | 29,200 | +29,200 | 0.02% | 109,500 |
| 2020-07-24 | 2020-07-22 | 3.600 | 0 | -14,000 | ||
| 2020-06-22 | 2020-06-18 | 3.500 | 14,000 | +14,000 | 0.01% | 49,000 |
| 2020-06-17 | 2020-06-15 | 3.500 | 0 | -12,000 | ||
| 2020-06-05 | 2020-06-03 | 3.450 | 12,000 | +12,000 | 0.01% | 41,400 |
| 2020-06-03 | 2020-06-01 | 3.400 | 0 | -34,800 | ||
| 2020-05-22 | 2020-05-20 | 3.500 | 34,800 | +4,000 | 0.03% | 121,800 |
| 2020-05-19 | 2020-05-15 | 3.500 | 30,800 | +6,800 | 0.02% | 107,800 |
| 2020-05-18 | 2020-05-14 | 3.500 | 24,000 | +6,000 | 0.02% | 84,000 |
| 2020-03-13 | 2020-03-11 | 4.000 | 18,000 | -4,000 | 0.01% | 72,000 |
| 2020-03-11 | 2020-03-09 | 4.000 | 22,000 | -1,600 | 0.02% | 88,000 |
| 2020-03-02 | 2020-02-27 | 4.000 | 23,600 | +5,600 | 0.02% | 94,400 |
| 2020-02-10 | 2020-02-06 | 4.250 | 18,000 | +2,000 | 0.01% | 76,500 |
| 2020-02-07 | 2020-02-05 | 4.200 | 16,000 | +2,000 | 0.01% | 67,200 |
| 2020-02-03 | 2020-01-30 | 4.200 | 14,000 | +4,000 | 0.01% | 58,800 |
| 2019-12-23 | 2019-12-19 | 4.000 | 10,000 | +10,000 | 0.01% | 40,000 |
| 2019-12-20 | 2019-12-18 | 4.100 | 0 | -24,000 | ||
| 2019-12-19 | 2019-12-17 | 4.200 | 24,000 | +12,000 | 0.02% | 100,800 |
| 2019-12-13 | 2019-12-11 | 4.000 | 12,000 | +8,000 | 0.01% | 48,000 |
| 2019-12-06 | 2019-12-04 | 4.050 | 4,000 | +4,000 | 0.00% | 16,200 |
| 2019-11-22 | 2019-11-20 | 4.150 | 0 | -16,000 | ||
| 2019-11-21 | 2019-11-19 | 4.150 | 16,000 | +16,000 | 0.01% | 66,400 |
| 2019-11-12 | 2019-11-08 | 4.250 | 0 | -14,000 | ||
| 2019-11-04 | 2019-10-31 | 4.250 | 14,000 | +2,000 | 0.01% | 59,500 |
| 2019-10-31 | 2019-10-29 | 4.250 | 12,000 | +12,000 | 0.01% | 51,000 |
| 2019-10-30 | 2019-10-28 | 4.350 | 0 | -14,400 | ||
| 2019-10-29 | 2019-10-25 | 4.300 | 14,400 | +4,000 | 0.01% | 61,920 |
| 2019-10-24 | 2019-10-22 | 4.050 | 10,400 | +3,600 | 0.01% | 42,120 |
| 2019-10-17 | 2019-10-15 | 4.150 | 6,800 | +6,800 | 0.00% | 28,220 |
| 2019-10-14 | 2019-10-10 | 4.350 | 0 | -26,800 | ||
| 2019-09-10 | 2019-09-06 | 4.200 | 26,800 | +2,800 | 0.02% | 112,560 |
| 2019-09-09 | 2019-09-05 | 4.250 | 24,000 | -20,000 | 0.02% | 102,000 |
| 2019-09-05 | 2019-09-03 | 4.200 | 44,000 | +16,000 | 0.03% | 184,800 |
| 2019-09-04 | 2019-09-02 | 4.150 | 28,000 | +8,000 | 0.02% | 116,200 |
| 2019-08-29 | 2019-08-27 | 4.150 | 20,000 | +4,000 | 0.01% | 83,000 |
| 2019-08-27 | 2019-08-23 | 4.150 | 16,000 | +8,000 | 0.01% | 66,400 |
| 2019-08-23 | 2019-08-21 | 4.250 | 8,000 | +8,000 | 0.01% | 34,000 |
| 2019-08-22 | 2019-08-20 | 4.250 | 0 | -13,600 | ||
| 2019-08-16 | 2019-08-14 | 4.400 | 13,600 | +5,600 | 0.01% | 59,840 |
| 2019-08-07 | 2019-08-05 | 4.500 | 8,000 | +8,000 | 0.01% | 36,000 |
| 2019-08-06 | 2019-08-02 | 4.600 | 0 | -38,000 | ||
| 2019-08-05 | 2019-08-01 | 4.700 | 38,000 | +8,400 | 0.03% | 178,600 |
| 2019-08-02 | 2019-07-31 | 4.550 | 29,600 | -20,400 | 0.02% | 134,680 |
| 2019-07-31 | 2019-07-29 | 4.500 | 50,000 | +14,000 | 0.04% | 225,000 |
| 2019-07-29 | 2019-07-25 | 4.500 | 36,000 | +16,000 | 0.03% | 162,000 |
| 2019-07-26 | 2019-07-24 | 4.500 | 20,000 | -36,000 | 0.01% | 90,000 |
| 2019-07-24 | 2019-07-22 | 4.450 | 56,000 | -24,000 | 0.04% | 249,200 |
| 2019-07-23 | 2019-07-19 | 4.500 | 80,000 | +28,000 | 0.06% | 360,000 |
| 2019-07-22 | 2019-07-18 | 4.500 | 52,000 | +52,000 | 0.04% | 234,000 |
| 2019-07-19 | 2019-07-17 | 4.500 | 0 | -20,800 | ||
| 2019-07-18 | 2019-07-16 | 4.500 | 20,800 | -1,600 | 0.02% | 93,600 |
| 2019-07-12 | 2019-07-10 | 4.500 | 22,400 | +8,000 | 0.02% | 100,800 |
| 2019-07-05 | 2019-07-03 | 4.500 | 14,400 | -16,000 | 0.01% | 64,800 |
| 2019-07-03 | 2019-06-28 | 4.600 | 30,400 | +4,400 | 0.02% | 139,840 |
| 2019-07-02 | 2019-06-27 | 4.600 | 26,000 | +8,000 | 0.02% | 119,600 |
| 2019-06-27 | 2019-06-25 | 4.550 | 18,000 | +8,000 | 0.01% | 81,900 |
| 2019-06-25 | 2019-06-21 | 4.600 | 10,000 | +10,000 | 0.01% | 46,000 |
| 2019-06-14 | 2019-06-12 | 4.650 | 0 | -6,000 | ||
| 2019-06-10 | 2019-06-05 | 4.650 | 6,000 | +6,000 | 0.00% | 27,900 |
| 2019-06-06 | 2019-06-04 | 4.650 | 0 | -24,000 | ||
| 2019-06-05 | 2019-06-03 | 4.650 | 24,000 | +8,000 | 0.02% | 111,600 |
| 2019-06-04 | 2019-05-31 | 4.650 | 16,000 | +16,000 | 0.01% | 74,400 |
| 2019-06-03 | 2019-05-30 | 4.600 | 0 | -24,000 | ||
| 2019-05-21 | 2019-05-17 | 4.500 | 24,000 | -40,000 | 0.02% | 108,000 |
| 2019-05-20 | 2019-05-16 | 4.450 | 64,000 | +8,000 | 0.05% | 284,800 |
| 2019-05-17 | 2019-05-15 | 4.500 | 56,000 | +32,000 | 0.04% | 252,000 |
| 2019-05-03 | 2019-04-30 | 4.750 | 24,000 | -11,600 | 0.02% | 114,000 |
| 2019-04-29 | 2019-04-25 | 4.900 | 35,600 | -8,400 | 0.03% | 174,440 |
| 2019-04-24 | 2019-04-18 | 4.950 | 44,000 | -40,000 | 0.03% | 217,800 |
| 2019-04-23 | 2019-04-17 | 5.150 | 84,000 | +82,400 | 0.06% | 432,600 |
| 2019-04-18 | 2019-04-16 | 4.850 | 1,600 | -18,000 | 0.00% | 7,760 |
| 2019-04-17 | 2019-04-15 | 4.800 | 19,600 | +18,000 | 0.01% | 94,080 |
| 2019-04-16 | 2019-04-12 | 4.800 | 1,600 | -12,000 | 0.00% | 7,680 |
| 2019-04-15 | 2019-04-11 | 4.800 | 13,600 | +10,800 | 0.01% | 65,280 |
| 2019-04-12 | 2019-04-10 | 4.750 | 2,800 | -12,000 | 0.00% | 13,300 |
| 2019-04-04 | 2019-04-02 | 4.900 | 14,800 | +12,000 | 0.01% | 72,520 |
| 2019-03-29 | 2019-03-27 | 4.850 | 2,800 | -12,400 | 0.00% | 13,580 |
| 2019-03-28 | 2019-03-26 | 4.800 | 15,200 | +12,400 | 0.01% | 72,960 |
| 2019-03-25 | 2019-03-21 | 4.750 | 2,800 | -400 | 0.00% | 13,300 |
| 2019-03-20 | 2019-03-18 | 4.800 | 3,200 | -28,000 | 0.00% | 15,360 |
| 2019-03-19 | 2019-03-15 | 4.950 | 31,200 | -400 | 0.02% | 154,440 |
| 2019-03-18 | 2019-03-14 | 4.900 | 31,600 | +8,000 | 0.02% | 154,840 |
| 2019-03-14 | 2019-03-12 | 4.900 | 23,600 | +400 | 0.02% | 115,640 |
| 2019-03-12 | 2019-03-08 | 4.900 | 23,200 | -15,600 | 0.02% | 113,680 |
| 2019-03-11 | 2019-03-07 | 5.150 | 38,800 | -20,000 | 0.03% | 199,820 |
| 2019-03-05 | 2019-03-01 | 5.250 | 58,800 | +40,000 | 0.04% | 308,700 |
| 2019-03-04 | 2019-02-28 | 5.200 | 18,800 | -16,800 | 0.01% | 97,760 |
| 2019-03-01 | 2019-02-27 | 5.200 | 35,600 | -2,000 | 0.03% | 185,120 |
| 2019-02-28 | 2019-02-26 | 5.300 | 37,600 | -22,800 | 0.03% | 199,280 |
| 2019-02-27 | 2019-02-25 | 5.250 | 60,400 | -3,600 | 0.04% | 317,100 |
| 2019-02-26 | 2019-02-22 | 5.350 | 64,000 | -2,400 | 0.05% | 342,400 |
| 2019-02-25 | 2019-02-21 | 5.350 | 66,400 | -20,400 | 0.05% | 355,240 |
| 2019-02-22 | 2019-02-20 | 5.500 | 86,800 | +16,000 | 0.06% | 477,400 |
| 2019-02-21 | 2019-02-19 | 5.000 | 70,800 | -42,800 | 0.05% | 354,000 |
| 2019-02-20 | 2019-02-18 | 4.950 | 113,600 | +55,200 | 0.08% | 562,320 |
| 2019-02-18 | 2019-02-14 | 4.800 | 58,400 | +1,600 | 0.04% | 280,320 |
| 2019-02-15 | 2019-02-13 | 4.800 | 56,800 | -44,800 | 0.04% | 272,640 |
| 2019-02-14 | 2019-02-12 | 5.000 | 101,600 | +67,600 | 0.07% | 508,000 |
| 2019-02-12 | 2019-02-08 | 4.300 | 34,000 | +21,200 | 0.02% | 146,200 |
| 2019-01-30 | 2019-01-28 | 4.000 | 12,800 | -20,000 | 0.01% | 51,200 |
| 2019-01-29 | 2019-01-25 | 4.050 | 32,800 | -46,800 | 0.02% | 132,840 |
| 2019-01-28 | 2019-01-24 | 4.000 | 79,600 | +51,600 | 0.06% | 318,400 |
| 2019-01-24 | 2019-01-22 | 3.850 | 28,000 | +26,800 | 0.02% | 107,800 |
| 2019-01-04 | 2019-01-02 | 4.150 | 1,200 | -1,600 | 0.00% | 4,980 |
| 2019-01-03 | 2018-12-31 | 4.450 | 2,800 | +2,800 | 0.00% | 12,460 |
| 2018-12-27 | 2018-12-20 | 4.050 | 0 | -800 | ||
| 2018-12-13 | 2018-12-11 | 3.950 | 800 | +400 | 0.00% | 3,160 |
| 2018-12-12 | 2018-12-10 | 3.850 | 400 | +400 | 0.00% | 1,540 |
| 2018-11-27 | 2018-11-23 | 4.000 | 0 | -10,400 | ||
| 2018-11-26 | 2018-11-22 | 4.250 | 10,400 | -7,200 | 0.01% | 44,200 |
| 2018-11-23 | 2018-11-21 | 4.150 | 17,600 | +8,000 | 0.01% | 73,040 |
| 2018-11-22 | 2018-11-20 | 4.150 | 9,600 | +2,400 | 0.01% | 39,840 |
| 2018-11-21 | 2018-11-19 | 4.150 | 7,200 | -400 | 0.01% | 29,880 |
| 2018-11-02 | 2018-10-31 | 3.450 | 7,600 | -16,000 | 0.01% | 26,220 |
| 2018-11-01 | 2018-10-30 | 3.600 | 23,600 | -12,800 | 0.02% | 84,960 |
| 2018-10-31 | 2018-10-29 | 3.750 | 36,400 | +36,000 | 0.03% | 136,500 |
| 2018-09-27 | 2018-09-24 | 3.150 | 400 | -1,200 | 0.00% | 1,260 |
| 2018-09-20 | 2018-09-18 | 3.250 | 1,600 | -20,000 | 0.00% | 5,200 |
| 2018-08-22 | 2018-08-20 | 2.850 | 21,600 | -3,200 | 0.02% | 61,560 |
| 2018-08-21 | 2018-08-17 | 2.750 | 24,800 | +3,200 | 0.02% | 68,200 |
| 2018-08-07 | 2018-08-03 | 3.200 | 21,600 | -40,000 | 0.02% | 69,120 |
| 2018-08-01 | 2018-07-30 | 3.400 | 61,600 | -40,000 | 0.05% | 209,440 |
| 2018-07-27 | 2018-07-25 | 3.200 | 101,600 | +800 | 0.08% | 325,120 |
| 2018-07-18 | 2018-07-16 | 3.250 | 100,800 | +800 | 0.12% | 327,600 |
| 2018-07-11 | 2018-07-09 | 3.050 | 100,000 | -81,200 | 0.12% | 305,000 |
| 2018-07-06 | 2018-07-04 | 3.200 | 181,200 | -400 | 0.21% | 579,840 |
| 2018-07-05 | 2018-07-03 | 3.100 | 181,600 | +1,600 | 0.21% | 562,960 |
| 2018-06-29 | 2018-06-27 | 3.050 | 180,000 | +32,000 | 0.21% | 549,000 |
| 2018-06-21 | 2018-06-19 | 3.100 | 148,000 | +21,200 | 0.17% | 458,800 |
| 2018-06-20 | 2018-06-15 | 3.214 | 126,800 | +42,800 | 0.15% | 407,571 |
| 2018-06-19 | 2018-06-14 | 3.117 | 84,000 | -2,240 | 0.10% | 261,818 |
| 2018-05-15 | 2018-05-11 | 3.019 | 86,240 | +32,853 | 0.10% | 260,400 |
| 2018-05-08 | 2018-05-04 | 2.971 | 53,387 | +32,854 | 0.06% | 158,601 |
| 2018-04-30 | 2018-04-26 | 2.922 | 20,533 | +410 | 0.02% | 59,999 |
| 2018-04-27 | 2018-04-25 | 3.409 | 20,123 | +1,232 | 0.02% | 68,601 |
| 2018-04-24 | 2018-04-20 | 3.409 | 18,891 | +4,107 | 0.02% | 64,401 |
| 2018-04-23 | 2018-04-19 | 3.409 | 14,784 | +2,053 | 0.02% | 50,400 |
| 2018-04-20 | 2018-04-18 | 3.458 | 12,731 | +9,856 | 0.01% | 44,021 |
| 2018-04-18 | 2018-04-16 | 3.458 | 2,875 | +2,875 | 0.00% | 9,941 |
| 2018-03-13 | 2018-03-09 | 3.653 | 0 | -26,693 | ||
| 2018-01-05 | 2018-01-03 | 3.653 | 26,693 | -6,160 | 0.03% | 97,499 |
| 2017-12-18 | 2017-12-14 | 3.555 | 32,853 | -8,214 | 0.04% | 116,799 |
| 2017-12-12 | 2017-12-08 | 3.701 | 41,067 | +1,643 | 0.05% | 152,001 |
| 2017-12-08 | 2017-12-06 | 3.653 | 39,424 | +6,160 | 0.04% | 144,000 |
| 2017-11-23 | 2017-11-21 | 3.604 | 33,264 | +6,571 | 0.04% | 119,880 |
| 2017-11-21 | 2017-11-17 | 3.750 | 26,693 | -5,750 | 0.03% | 100,099 |
| 2017-11-06 | 2017-11-02 | 4.140 | 32,443 | +26,694 | 0.04% | 134,301 |
| 2017-06-29 | 2017-06-27 | 4.383 | 5,749 | -822 | 0.01% | 25,199 |
| 2017-06-27 | 2017-06-23 | 4.529 | 6,571 | -5,338 | 0.01% | 29,762 |
| 2017-06-26 | 2017-06-22 | 4.529 | 11,909 | -822 | 0.01% | 53,938 |
| 2017-06-19 | 2017-06-15 | 4.578 | 12,731 | -4,106 | 0.01% | 58,282 |
| 2017-06-12 | 2017-06-08 | 4.334 | 16,837 | -5,750 | 0.02% | 72,979 |
| 2017-06-09 | 2017-06-07 | 4.627 | 22,587 | +4,107 | 0.03% | 104,502 |
| 2017-06-08 | 2017-06-06 | 4.481 | 18,480 | -5,339 | 0.02% | 82,800 |
| 2017-05-24 | 2017-05-22 | 3.847 | 23,819 | -16,426 | 0.03% | 91,641 |
| 2017-05-15 | 2017-05-11 | 3.994 | 40,245 | +16,426 | 0.05% | 160,719 |
| 2017-04-24 | 2017-04-20 | 3.896 | 23,819 | +6,160 | 0.03% | 92,801 |
| 2017-03-20 | 2017-03-16 | 4.042 | 17,659 | -18,069 | 0.02% | 71,381 |
| 2017-03-17 | 2017-03-15 | 4.042 | 35,728 | -11,499 | 0.04% | 144,420 |
| 2017-03-16 | 2017-03-14 | 4.042 | 47,227 | +4,107 | 0.05% | 190,901 |
| 2017-03-13 | 2017-03-09 | 4.091 | 43,120 | -8,213 | 0.05% | 176,400 |
| 2017-02-28 | 2017-02-24 | 4.334 | 51,333 | -9,035 | 0.06% | 222,499 |
| 2017-02-23 | 2017-02-21 | 4.383 | 60,368 | -25,872 | 0.07% | 264,600 |
| 2017-02-21 | 2017-02-17 | 4.383 | 86,240 | -4,107 | 0.10% | 378,000 |
| 2017-02-17 | 2017-02-15 | 4.432 | 90,347 | -16,426 | 0.10% | 400,401 |
| 2017-02-15 | 2017-02-13 | 4.432 | 106,773 | -4,107 | 0.12% | 473,199 |
| 2017-02-14 | 2017-02-10 | 4.383 | 110,880 | -22,587 | 0.12% | 486,000 |
| 2017-02-02 | 2017-01-27 | 4.821 | 133,467 | -2,053 | 0.15% | 643,502 |
| 2017-02-01 | 2017-01-25 | 4.773 | 135,520 | +2,053 | 0.15% | 646,800 |
| 2017-01-24 | 2017-01-20 | 4.724 | 133,467 | +97,328 | 0.15% | 630,502 |
| 2017-01-13 | 2017-01-11 | 4.968 | 36,139 | +14,374 | 0.04% | 179,522 |
| 2017-01-12 | 2017-01-10 | 4.919 | 21,765 | +4,106 | 0.02% | 107,058 |
| 2017-01-09 | 2017-01-05 | 5.114 | 17,659 | -12,320 | 0.02% | 90,302 |
| 2017-01-06 | 2017-01-04 | 5.162 | 29,979 | -16,426 | 0.03% | 154,762 |
| 2016-12-28 | 2016-12-22 | 5.065 | 46,405 | +4,106 | 0.05% | 235,038 |
| 2016-12-09 | 2016-12-07 | 5.357 | 42,299 | +822 | 0.05% | 226,602 |
| 2016-11-22 | 2016-11-18 | 5.357 | 41,477 | -14,374 | 0.05% | 222,198 |
| 2016-11-21 | 2016-11-17 | 5.357 | 55,851 | -12,730 | 0.06% | 299,202 |
| 2016-11-10 | 2016-11-08 | 5.601 | 68,581 | +2,053 | 0.08% | 384,098 |
| 2016-11-03 | 2016-11-01 | 5.747 | 66,528 | +26,693 | 0.07% | 382,320 |
| 2016-11-01 | 2016-10-28 | 5.601 | 39,835 | -3,285 | 0.04% | 223,102 |
| 2016-10-28 | 2016-10-26 | 5.552 | 43,120 | +1,643 | 0.05% | 239,400 |
| 2016-10-18 | 2016-10-14 | 5.698 | 41,477 | -1,643 | 0.05% | 236,338 |
| 2016-10-13 | 2016-10-11 | 5.747 | 43,120 | -1,643 | 0.05% | 247,800 |
| 2016-10-06 | 2016-10-04 | 5.747 | 44,763 | +10,678 | 0.05% | 257,242 |
| 2016-10-03 | 2016-09-29 | 5.357 | 34,085 | -7,803 | 0.04% | 182,598 |
| 2016-09-28 | 2016-09-26 | 5.406 | 41,888 | -2,053 | 0.05% | 226,440 |
| 2016-09-14 | 2016-09-12 | 4.968 | 43,941 | -10,267 | 0.05% | 218,278 |
| 2016-09-12 | 2016-09-08 | 5.455 | 54,208 | +7,803 | 0.06% | 295,680 |
| 2016-09-09 | 2016-09-07 | 5.455 | 46,405 | +2,053 | 0.05% | 253,118 |
| 2016-09-07 | 2016-09-05 | 5.406 | 44,352 | +2,053 | 0.05% | 239,760 |
| 2016-09-02 | 2016-08-31 | 5.016 | 42,299 | +2,054 | 0.05% | 212,182 |
| 2016-08-31 | 2016-08-29 | 4.919 | 40,245 | +6,160 | 0.05% | 197,958 |
| 2016-07-06 | 2016-07-04 | 5.016 | 34,085 | +8,213 | 0.04% | 170,978 |
| 2016-06-20 | 2016-06-16 | 4.675 | 25,872 | +18,069 | 0.03% | 120,960 |
| 2016-06-10 | 2016-06-07 | 4.675 | 7,803 | -5,749 | 0.01% | 36,482 |
| 2016-06-08 | 2016-06-06 | 4.286 | 13,552 | -2,053 | 0.02% | 58,080 |
| 2016-05-17 | 2016-05-13 | 4.432 | 15,605 | -10,267 | 0.02% | 69,159 |
| 2016-05-06 | 2016-05-04 | 5.455 | 25,872 | -2,053 | 0.03% | 141,120 |
| 2016-05-03 | 2016-04-28 | 4.821 | 27,925 | +2,053 | 0.04% | 134,638 |
| 2016-04-29 | 2016-04-27 | 4.773 | 25,872 | +9,035 | 0.03% | 123,480 |
| 2016-04-22 | 2016-04-20 | 4.627 | 16,837 | -6,160 | 0.02% | 77,898 |
| 2016-04-01 | 2016-03-30 | 4.724 | 22,997 | +2,053 | 0.03% | 108,638 |
| 2016-03-31 | 2016-03-29 | 4.724 | 20,944 | +5,749 | 0.03% | 98,940 |
| 2016-03-30 | 2016-03-24 | 5.016 | 15,195 | +3,696 | 0.02% | 76,222 |
| 2016-03-29 | 2016-03-23 | 4.432 | 11,499 | +1,232 | 0.02% | 50,961 |
| 2016-03-16 | 2016-03-14 | 4.334 | 10,267 | +10,267 | 0.01% | 44,501 |
| 2016-01-14 | 2016-01-12 | 4.091 | 0 | -6,160 | ||
| 2015-12-16 | 2015-12-14 | 4.481 | 6,160 | -4,517 | 0.01% | 27,600 |
| 2015-12-14 | 2015-12-10 | 4.578 | 10,677 | -2,875 | 0.01% | 48,878 |
| 2015-12-11 | 2015-12-09 | 4.724 | 13,552 | +2,875 | 0.02% | 64,020 |
| 2015-12-08 | 2015-12-04 | 4.821 | 10,677 | +4,517 | 0.01% | 51,478 |
| 2015-11-11 | 2015-11-09 | 6.380 | 6,160 | -14,373 | 0.01% | 39,300 |
| 2015-11-10 | 2015-11-06 | 7.354 | 20,533 | 0.03% | 150,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy