History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-10-13 | 2025-10-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-10-10 | 2025-10-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-10-09 | 2025-10-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-10-08 | 2025-10-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-10-06 | 2025-10-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-10-03 | 2025-09-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-10-02 | 2025-09-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-30 | 2025-09-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-29 | 2025-09-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-26 | 2025-09-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-25 | 2025-09-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-24 | 2025-09-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-23 | 2025-09-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-22 | 2025-09-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-19 | 2025-09-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-18 | 2025-09-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-17 | 2025-09-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-16 | 2025-09-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-15 | 2025-09-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-12 | 2025-09-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-11 | 2025-09-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-10 | 2025-09-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-09 | 2025-09-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-08 | 2025-09-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-05 | 2025-09-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-04 | 2025-09-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-03 | 2025-09-01 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-02 | 2025-08-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-09-01 | 2025-08-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-29 | 2025-08-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-28 | 2025-08-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-27 | 2025-08-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-26 | 2025-08-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-25 | 2025-08-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-22 | 2025-08-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-21 | 2025-08-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-20 | 2025-08-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-19 | 2025-08-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-18 | 2025-08-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-15 | 2025-08-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-14 | 2025-08-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-13 | 2025-08-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-12 | 2025-08-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-11 | 2025-08-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-08 | 2025-08-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-07 | 2025-08-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-06 | 2025-08-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-05 | 2025-08-01 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-04 | 2025-07-31 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-08-01 | 2025-07-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-31 | 2025-07-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-30 | 2025-07-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-29 | 2025-07-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-28 | 2025-07-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-25 | 2025-07-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-24 | 2025-07-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-23 | 2025-07-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-22 | 2025-07-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-21 | 2025-07-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-18 | 2025-07-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-17 | 2025-07-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-16 | 2025-07-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-15 | 2025-07-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-14 | 2025-07-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-11 | 2025-07-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-10 | 2025-07-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-09 | 2025-07-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-08 | 2025-07-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-07 | 2025-07-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-04 | 2025-07-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-03 | 2025-06-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-07-02 | 2025-06-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-30 | 2025-06-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-27 | 2025-06-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-26 | 2025-06-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-25 | 2025-06-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-24 | 2025-06-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-23 | 2025-06-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-20 | 2025-06-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-19 | 2025-06-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-18 | 2025-06-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-17 | 2025-06-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-16 | 2025-06-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-13 | 2025-06-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-12 | 2025-06-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-11 | 2025-06-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-10 | 2025-06-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-09 | 2025-06-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-06 | 2025-06-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-05 | 2025-06-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-04 | 2025-06-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-03 | 2025-05-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-06-02 | 2025-05-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-30 | 2025-05-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-29 | 2025-05-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-28 | 2025-05-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-27 | 2025-05-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-26 | 2025-05-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-23 | 2025-05-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-22 | 2025-05-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-21 | 2025-05-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-20 | 2025-05-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-19 | 2025-05-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-16 | 2025-05-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-15 | 2025-05-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-14 | 2025-05-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-13 | 2025-05-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-12 | 2025-05-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-09 | 2025-05-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-08 | 2025-05-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-07 | 2025-05-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-06 | 2025-04-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-05-02 | 2025-04-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-30 | 2025-04-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-29 | 2025-04-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-28 | 2025-04-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-25 | 2025-04-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-24 | 2025-04-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-23 | 2025-04-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-22 | 2025-04-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-17 | 2025-04-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-16 | 2025-04-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-15 | 2025-04-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-14 | 2025-04-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-11 | 2025-04-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-10 | 2025-04-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-09 | 2025-04-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-08 | 2025-04-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-07 | 2025-04-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-03 | 2025-04-01 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-02 | 2025-03-31 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-04-01 | 2025-03-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-31 | 2025-03-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-28 | 2025-03-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-27 | 2025-03-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-26 | 2025-03-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-25 | 2025-03-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-24 | 2025-03-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-21 | 2025-03-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-20 | 2025-03-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-19 | 2025-03-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-18 | 2025-03-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-17 | 2025-03-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-14 | 2025-03-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-13 | 2025-03-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-12 | 2025-03-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-11 | 2025-03-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-10 | 2025-03-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-07 | 2025-03-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-06 | 2025-03-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-05 | 2025-03-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-04 | 2025-02-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-03-03 | 2025-02-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-28 | 2025-02-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-27 | 2025-02-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-26 | 2025-02-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-25 | 2025-02-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-24 | 2025-02-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-21 | 2025-02-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-20 | 2025-02-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-19 | 2025-02-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-18 | 2025-02-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-17 | 2025-02-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-14 | 2025-02-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-13 | 2025-02-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-12 | 2025-02-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-11 | 2025-02-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-10 | 2025-02-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-07 | 2025-02-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-06 | 2025-02-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-05 | 2025-02-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-04 | 2025-01-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-02-03 | 2025-01-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-27 | 2025-01-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-24 | 2025-01-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-23 | 2025-01-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-22 | 2025-01-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-21 | 2025-01-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-20 | 2025-01-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-17 | 2025-01-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-16 | 2025-01-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-15 | 2025-01-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-14 | 2025-01-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-13 | 2025-01-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-10 | 2025-01-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-09 | 2025-01-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-08 | 2025-01-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-07 | 2025-01-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-06 | 2025-01-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-03 | 2024-12-31 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2025-01-02 | 2024-12-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-30 | 2024-12-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-27 | 2024-12-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-23 | 2024-12-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-20 | 2024-12-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-19 | 2024-12-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-18 | 2024-12-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-17 | 2024-12-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-16 | 2024-12-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-13 | 2024-12-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-12 | 2024-12-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-11 | 2024-12-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-10 | 2024-12-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-09 | 2024-12-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-06 | 2024-12-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-05 | 2024-12-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-04 | 2024-12-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-03 | 2024-11-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-12-02 | 2024-11-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-29 | 2024-11-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-28 | 2024-11-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-27 | 2024-11-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-26 | 2024-11-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-25 | 2024-11-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-22 | 2024-11-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-21 | 2024-11-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-20 | 2024-11-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-19 | 2024-11-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-18 | 2024-11-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-15 | 2024-11-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-14 | 2024-11-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-13 | 2024-11-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-12 | 2024-11-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-11 | 2024-11-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-08 | 2024-11-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-07 | 2024-11-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-06 | 2024-11-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-05 | 2024-11-01 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-04 | 2024-10-31 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-11-01 | 2024-10-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-31 | 2024-10-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-30 | 2024-10-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-29 | 2024-10-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-28 | 2024-10-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-25 | 2024-10-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-24 | 2024-10-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-23 | 2024-10-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-22 | 2024-10-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-21 | 2024-10-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-18 | 2024-10-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-17 | 2024-10-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-16 | 2024-10-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-15 | 2024-10-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-14 | 2024-10-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-10 | 2024-10-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-09 | 2024-10-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-08 | 2024-10-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-07 | 2024-10-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-04 | 2024-10-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-03 | 2024-09-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-10-02 | 2024-09-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-30 | 2024-09-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-27 | 2024-09-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-26 | 2024-09-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-25 | 2024-09-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-24 | 2024-09-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-23 | 2024-09-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-20 | 2024-09-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-19 | 2024-09-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-17 | 2024-09-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-16 | 2024-09-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-13 | 2024-09-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-12 | 2024-09-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-11 | 2024-09-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-10 | 2024-09-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-09 | 2024-09-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-05 | 2024-09-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-04 | 2024-09-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-03 | 2024-08-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-09-02 | 2024-08-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-30 | 2024-08-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-29 | 2024-08-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-28 | 2024-08-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-27 | 2024-08-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-26 | 2024-08-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-23 | 2024-08-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-22 | 2024-08-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-21 | 2024-08-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-20 | 2024-08-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-19 | 2024-08-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-16 | 2024-08-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-15 | 2024-08-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-14 | 2024-08-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-13 | 2024-08-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-12 | 2024-08-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-09 | 2024-08-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-08 | 2024-08-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-07 | 2024-08-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-06 | 2024-08-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-05 | 2024-08-01 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-02 | 2024-07-31 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-08-01 | 2024-07-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-31 | 2024-07-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-30 | 2024-07-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-29 | 2024-07-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-26 | 2024-07-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-25 | 2024-07-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-24 | 2024-07-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-23 | 2024-07-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-22 | 2024-07-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-19 | 2024-07-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-18 | 2024-07-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-17 | 2024-07-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-16 | 2024-07-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-15 | 2024-07-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-12 | 2024-07-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-11 | 2024-07-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-10 | 2024-07-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-09 | 2024-07-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-08 | 2024-07-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-05 | 2024-07-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-04 | 2024-07-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-03 | 2024-06-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-07-02 | 2024-06-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-28 | 2024-06-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-27 | 2024-06-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-26 | 2024-06-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-25 | 2024-06-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-24 | 2024-06-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-21 | 2024-06-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-20 | 2024-06-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-19 | 2024-06-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-18 | 2024-06-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-17 | 2024-06-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-14 | 2024-06-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-13 | 2024-06-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-12 | 2024-06-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-11 | 2024-06-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-07 | 2024-06-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-06 | 2024-06-04 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-05 | 2024-06-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-04 | 2024-05-31 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-06-03 | 2024-05-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-31 | 2024-05-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-30 | 2024-05-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-29 | 2024-05-27 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-28 | 2024-05-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-27 | 2024-05-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-24 | 2024-05-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-23 | 2024-05-21 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-22 | 2024-05-20 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-21 | 2024-05-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-20 | 2024-05-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-17 | 2024-05-14 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-16 | 2024-05-13 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-14 | 2024-05-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-13 | 2024-05-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-10 | 2024-05-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-09 | 2024-05-07 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-08 | 2024-05-06 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-07 | 2024-05-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-06 | 2024-05-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-03 | 2024-04-30 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-05-02 | 2024-04-29 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-30 | 2024-04-26 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-29 | 2024-04-25 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-26 | 2024-04-24 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-25 | 2024-04-23 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-24 | 2024-04-22 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-23 | 2024-04-19 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-22 | 2024-04-18 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-19 | 2024-04-17 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-18 | 2024-04-16 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-17 | 2024-04-15 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-16 | 2024-04-12 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-15 | 2024-04-11 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-12 | 2024-04-10 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-11 | 2024-04-09 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-10 | 2024-04-08 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-09 | 2024-04-05 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-08 | 2024-04-03 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-05 | 2024-04-02 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-03 | 2024-03-28 | 0.098 | 907,600 | +0 | 0.34% | 88,945 |
| 2024-04-02 | 2024-03-27 | 0.105 | 907,600 | +0 | 0.34% | 95,298 |
| 2024-03-28 | 2024-03-26 | 0.106 | 907,600 | +0 | 0.34% | 96,206 |
| 2024-03-27 | 2024-03-25 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-26 | 2024-03-22 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-25 | 2024-03-21 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-22 | 2024-03-20 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-21 | 2024-03-19 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-20 | 2024-03-18 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-19 | 2024-03-15 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-18 | 2024-03-14 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-15 | 2024-03-13 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-14 | 2024-03-12 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-13 | 2024-03-11 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-03-12 | 2024-03-08 | 0.101 | 907,600 | +0 | 0.34% | 91,668 |
| 2024-03-11 | 2024-03-07 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-03-08 | 2024-03-06 | 0.112 | 907,600 | +0 | 0.34% | 101,651 |
| 2024-03-07 | 2024-03-05 | 0.114 | 907,600 | +0 | 0.34% | 103,466 |
| 2024-03-06 | 2024-03-04 | 0.114 | 907,600 | +0 | 0.34% | 103,466 |
| 2024-03-05 | 2024-03-01 | 0.114 | 907,600 | +0 | 0.34% | 103,466 |
| 2024-03-04 | 2024-02-29 | 0.114 | 907,600 | +0 | 0.34% | 103,466 |
| 2024-03-01 | 2024-02-28 | 0.114 | 907,600 | +0 | 0.34% | 103,466 |
| 2024-02-29 | 2024-02-27 | 0.114 | 907,600 | +0 | 0.34% | 103,466 |
| 2024-02-28 | 2024-02-26 | 0.116 | 907,600 | +0 | 0.34% | 105,282 |
| 2024-02-27 | 2024-02-23 | 0.116 | 907,600 | +0 | 0.34% | 105,282 |
| 2024-02-26 | 2024-02-22 | 0.116 | 907,600 | +0 | 0.34% | 105,282 |
| 2024-02-23 | 2024-02-21 | 0.113 | 907,600 | +0 | 0.34% | 102,559 |
| 2024-02-22 | 2024-02-20 | 0.119 | 907,600 | +0 | 0.34% | 108,004 |
| 2024-02-21 | 2024-02-19 | 0.119 | 907,600 | +0 | 0.34% | 108,004 |
| 2024-02-20 | 2024-02-16 | 0.120 | 907,600 | +0 | 0.34% | 108,912 |
| 2024-02-19 | 2024-02-15 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-02-16 | 2024-02-14 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-02-15 | 2024-02-09 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-02-14 | 2024-02-07 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-02-08 | 2024-02-06 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-02-07 | 2024-02-05 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-02-06 | 2024-02-02 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-02-05 | 2024-02-01 | 0.112 | 907,600 | +0 | 0.34% | 101,651 |
| 2024-02-02 | 2024-01-31 | 0.112 | 907,600 | +0 | 0.34% | 101,651 |
| 2024-02-01 | 2024-01-30 | 0.112 | 907,600 | +0 | 0.34% | 101,651 |
| 2024-01-31 | 2024-01-29 | 0.112 | 907,600 | +0 | 0.34% | 101,651 |
| 2024-01-30 | 2024-01-26 | 0.112 | 907,600 | +0 | 0.34% | 101,651 |
| 2024-01-29 | 2024-01-25 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-01-26 | 2024-01-24 | 0.100 | 907,600 | +0 | 0.34% | 90,760 |
| 2024-01-25 | 2024-01-23 | 0.100 | 907,600 | +0 | 0.34% | 90,760 |
| 2024-01-24 | 2024-01-22 | 0.100 | 907,600 | +0 | 0.34% | 90,760 |
| 2024-01-23 | 2024-01-19 | 0.103 | 907,600 | +0 | 0.34% | 93,483 |
| 2024-01-22 | 2024-01-18 | 0.105 | 907,600 | +0 | 0.34% | 95,298 |
| 2024-01-19 | 2024-01-17 | 0.105 | 907,600 | +0 | 0.34% | 95,298 |
| 2024-01-18 | 2024-01-16 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-01-17 | 2024-01-15 | 0.102 | 907,600 | +0 | 0.34% | 92,575 |
| 2024-01-16 | 2024-01-12 | 0.106 | 907,600 | +0 | 0.34% | 96,206 |
| 2024-01-15 | 2024-01-11 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-01-12 | 2024-01-10 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-01-11 | 2024-01-09 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-01-10 | 2024-01-08 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-01-09 | 2024-01-05 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-01-08 | 2024-01-04 | 0.110 | 907,600 | +0 | 0.34% | 99,836 |
| 2024-01-05 | 2024-01-03 | 0.108 | 907,600 | +0 | 0.34% | 98,021 |
| 2024-01-04 | 2024-01-02 | 0.106 | 907,600 | +0 | 0.34% | 96,206 |
| 2024-01-03 | 2023-12-29 | 0.106 | 907,600 | +0 | 0.34% | 96,206 |
| 2024-01-02 | 2023-12-28 | 0.107 | 907,600 | +0 | 0.34% | 97,113 |
| 2023-12-29 | 2023-12-27 | 0.108 | 907,600 | +0 | 0.34% | 98,021 |
| 2023-12-28 | 2023-12-22 | 0.120 | 907,600 | +0 | 0.34% | 108,912 |
| 2023-12-27 | 2023-12-21 | 0.128 | 907,600 | +0 | 0.34% | 116,173 |
| 2023-12-22 | 2023-12-20 | 0.133 | 907,600 | +0 | 0.34% | 120,711 |
| 2023-12-21 | 2023-12-19 | 0.133 | 907,600 | +0 | 0.34% | 120,711 |
| 2023-12-20 | 2023-12-18 | 0.136 | 907,600 | +0 | 0.34% | 123,434 |
| 2023-12-19 | 2023-12-15 | 0.140 | 907,600 | +0 | 0.34% | 127,064 |
| 2023-12-18 | 2023-12-14 | 0.140 | 907,600 | +0 | 0.34% | 127,064 |
| 2023-12-15 | 2023-12-13 | 0.140 | 907,600 | +0 | 0.34% | 127,064 |
| 2023-12-14 | 2023-12-12 | 0.140 | 907,600 | +0 | 0.34% | 127,064 |
| 2023-12-13 | 2023-12-11 | 0.138 | 907,600 | +0 | 0.34% | 125,249 |
| 2023-12-12 | 2023-12-08 | 0.138 | 907,600 | +0 | 0.34% | 125,249 |
| 2023-12-11 | 2023-12-07 | 0.138 | 907,600 | +0 | 0.34% | 125,249 |
| 2023-12-08 | 2023-12-06 | 0.140 | 907,600 | +0 | 0.34% | 127,064 |
| 2023-12-07 | 2023-12-05 | 0.140 | 907,600 | +0 | 0.34% | 127,064 |
| 2023-12-06 | 2023-12-04 | 0.146 | 907,600 | +0 | 0.34% | 132,510 |
| 2023-12-05 | 2023-12-01 | 0.146 | 907,600 | +0 | 0.34% | 132,510 |
| 2023-12-04 | 2023-11-30 | 0.146 | 907,600 | +0 | 0.34% | 132,510 |
| 2023-12-01 | 2023-11-29 | 0.146 | 907,600 | +0 | 0.34% | 132,510 |
| 2023-11-30 | 2023-11-28 | 0.146 | 907,600 | +0 | 0.34% | 132,510 |
| 2023-11-29 | 2023-11-27 | 0.152 | 907,600 | +0 | 0.34% | 137,955 |
| 2023-11-28 | 2023-11-24 | 0.160 | 907,600 | +0 | 0.34% | 145,216 |
| 2023-11-27 | 2023-11-23 | 0.160 | 907,600 | +0 | 0.34% | 145,216 |
| 2023-11-24 | 2023-11-22 | 0.160 | 907,600 | +0 | 0.34% | 145,216 |
| 2023-11-23 | 2023-11-21 | 0.160 | 907,600 | +0 | 0.34% | 145,216 |
| 2023-11-22 | 2023-11-20 | 0.150 | 907,600 | +0 | 0.34% | 136,140 |
| 2023-11-21 | 2023-11-17 | 0.150 | 907,600 | +0 | 0.34% | 136,140 |
| 2023-11-20 | 2023-11-16 | 0.143 | 907,600 | +0 | 0.34% | 129,787 |
| 2023-11-17 | 2023-11-15 | 0.148 | 907,600 | +0 | 0.34% | 134,325 |
| 2023-11-16 | 2023-11-14 | 0.145 | 907,600 | +0 | 0.34% | 131,602 |
| 2023-11-15 | 2023-11-13 | 0.153 | 907,600 | +0 | 0.34% | 138,863 |
| 2023-11-14 | 2023-11-10 | 0.153 | 907,600 | +0 | 0.34% | 138,863 |
| 2023-11-13 | 2023-11-09 | 0.153 | 907,600 | +0 | 0.34% | 138,863 |
| 2023-11-10 | 2023-11-08 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-11-09 | 2023-11-07 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-11-08 | 2023-11-06 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-11-07 | 2023-11-03 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-11-06 | 2023-11-02 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-11-03 | 2023-11-01 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-11-02 | 2023-10-31 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-11-01 | 2023-10-30 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-10-31 | 2023-10-27 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-10-30 | 2023-10-26 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-10-27 | 2023-10-25 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-10-26 | 2023-10-24 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-10-25 | 2023-10-20 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-10-24 | 2023-10-19 | 0.154 | 907,600 | +0 | 0.34% | 139,770 |
| 2023-10-20 | 2023-10-18 | 0.160 | 907,600 | +0 | 0.34% | 145,216 |
| 2023-10-19 | 2023-10-17 | 0.167 | 907,600 | +0 | 0.34% | 151,569 |
| 2023-10-18 | 2023-10-16 | 0.167 | 907,600 | +0 | 0.34% | 151,569 |
| 2023-10-17 | 2023-10-13 | 0.167 | 907,600 | +0 | 0.34% | 151,569 |
| 2023-10-16 | 2023-10-12 | 0.168 | 907,600 | +0 | 0.34% | 152,477 |
| 2023-10-13 | 2023-10-11 | 0.168 | 907,600 | +0 | 0.34% | 152,477 |
| 2023-10-12 | 2023-10-10 | 0.168 | 907,600 | +0 | 0.34% | 152,477 |
| 2023-10-11 | 2023-10-09 | 0.168 | 907,600 | +0 | 0.34% | 152,477 |
| 2023-10-10 | 2023-10-06 | 0.170 | 907,600 | +0 | 0.34% | 154,292 |
| 2023-10-09 | 2023-10-05 | 0.170 | 907,600 | +0 | 0.34% | 154,292 |
| 2023-10-06 | 2023-10-04 | 0.170 | 907,600 | +0 | 0.34% | 154,292 |
| 2023-10-05 | 2023-10-03 | 0.170 | 907,600 | +0 | 0.34% | 154,292 |
| 2023-10-04 | 2023-09-29 | 0.170 | 907,600 | +0 | 0.34% | 154,292 |
| 2023-10-03 | 2023-09-28 | 0.170 | 907,600 | +0 | 0.34% | 154,292 |
| 2023-09-29 | 2023-09-27 | 0.170 | 907,600 | +0 | 0.34% | 154,292 |
| 2023-09-28 | 2023-09-26 | 0.175 | 907,600 | +0 | 0.34% | 158,830 |
| 2023-09-27 | 2023-09-25 | 0.175 | 907,600 | +0 | 0.34% | 158,830 |
| 2023-09-26 | 2023-09-22 | 0.170 | 907,600 | +0 | 0.34% | 154,292 |
| 2023-09-25 | 2023-09-21 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-22 | 2023-09-20 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-21 | 2023-09-19 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-20 | 2023-09-18 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-19 | 2023-09-15 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-18 | 2023-09-14 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-15 | 2023-09-13 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-14 | 2023-09-12 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-13 | 2023-09-11 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-12 | 2023-09-07 | 0.174 | 907,600 | +0 | 0.34% | 157,922 |
| 2023-09-11 | 2023-09-06 | 0.176 | 907,600 | -220,000 | 0.34% | 159,738 |
| 2023-08-30 | 2023-08-28 | 0.180 | 1,127,600 | -120,000 | 0.43% | 202,968 |
| 2023-01-26 | 2023-01-19 | 0.195 | 1,247,600 | +170,000 | 0.47% | 243,282 |
| 2023-01-13 | 2023-01-11 | 0.189 | 1,077,600 | +100,000 | 0.41% | 203,666 |
| 2022-12-30 | 2022-12-28 | 0.229 | 977,600 | +788,800 | 0.37% | 223,870 |
| 2022-12-29 | 2022-12-23 | 0.170 | 188,800 | +100,000 | 0.07% | 32,096 |
| 2022-11-23 | 2022-11-21 | 0.175 | 88,800 | -1,560,000 | 0.03% | 15,540 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,648,800 | +211,600 | 0.63% | 329,760 |
| 2022-11-10 | 2022-11-08 | 0.170 | 1,437,200 | +1,366,400 | 0.54% | 244,324 |
| 2022-08-10 | 2022-08-08 | 2.700 | 70,800 | -180,000 | 0.03% | 191,160 |
| 2022-04-28 | 2022-04-26 | 3.550 | 250,800 | -56,000 | 0.12% | 890,340 |
| 2022-03-31 | 2022-03-29 | 3.950 | 306,800 | +200,000 | 0.16% | 1,211,860 |
| 2022-03-24 | 2022-03-22 | 4.000 | 106,800 | -999,600 | 0.05% | 427,200 |
| 2022-02-24 | 2022-02-22 | 4.350 | 1,106,400 | -400 | 0.60% | 4,812,840 |
| 2022-02-10 | 2022-02-08 | 4.450 | 1,106,800 | +600,000 | 0.60% | 4,925,260 |
| 2022-02-07 | 2022-01-31 | 4.450 | 506,800 | -10,000 | 0.27% | 2,255,260 |
| 2022-02-04 | 2022-01-27 | 4.350 | 516,800 | -646,400 | 0.28% | 2,248,080 |
| 2022-01-27 | 2022-01-25 | 4.200 | 1,163,200 | +400 | 0.63% | 4,885,440 |
| 2022-01-19 | 2022-01-17 | 4.550 | 1,162,800 | +560,000 | 0.65% | 5,290,740 |
| 2022-01-04 | 2021-12-31 | 4.900 | 602,800 | +800 | 0.34% | 2,953,720 |
| 2021-12-30 | 2021-12-28 | 5.050 | 602,000 | -8,400 | 0.35% | 3,040,100 |
| 2021-12-29 | 2021-12-24 | 5.350 | 610,400 | -1,600 | 0.35% | 3,265,640 |
| 2021-12-17 | 2021-12-15 | 5.650 | 612,000 | +10,000 | 0.35% | 3,457,800 |
| 2021-12-16 | 2021-12-14 | 5.750 | 602,000 | -177,600 | 0.35% | 3,461,500 |
| 2021-12-09 | 2021-12-07 | 5.600 | 779,600 | +400,000 | 0.45% | 4,365,760 |
| 2021-12-03 | 2021-12-01 | 5.300 | 379,600 | -70,800 | 0.22% | 2,011,880 |
| 2021-12-01 | 2021-11-29 | 5.650 | 450,400 | -667,200 | 0.26% | 2,544,760 |
| 2021-11-30 | 2021-11-26 | 5.600 | 1,117,600 | -48,000 | 0.64% | 6,258,560 |
| 2021-11-29 | 2021-11-25 | 5.650 | 1,165,600 | -40,000 | 0.67% | 6,585,640 |
| 2021-11-24 | 2021-11-22 | 5.550 | 1,205,600 | -100,800 | 0.70% | 6,691,080 |
| 2021-11-23 | 2021-11-19 | 5.800 | 1,306,400 | -27,200 | 0.75% | 7,577,120 |
| 2021-11-22 | 2021-11-18 | 5.750 | 1,333,600 | -153,200 | 0.77% | 7,668,200 |
| 2021-11-19 | 2021-11-17 | 5.750 | 1,486,800 | -120,000 | 0.86% | 8,549,100 |
| 2021-11-18 | 2021-11-16 | 5.750 | 1,606,800 | -586,400 | 0.93% | 9,239,100 |
| 2021-11-11 | 2021-11-09 | 5.750 | 2,193,200 | -1,940,000 | 1.26% | 12,610,900 |
| 2021-11-09 | 2021-11-05 | 5.550 | 4,133,200 | -94,000 | 2.38% | 22,939,260 |
| 2021-10-25 | 2021-10-21 | 6.000 | 4,227,200 | +600,000 | 2.44% | 25,363,200 |
| 2021-10-21 | 2021-10-19 | 6.000 | 3,627,200 | +168,400 | 2.09% | 21,763,200 |
| 2021-10-08 | 2021-10-06 | 4.650 | 3,458,800 | +2,000,000 | 1.99% | 16,083,420 |
| 2021-10-07 | 2021-10-05 | 4.900 | 1,458,800 | +400 | 0.84% | 7,148,120 |
| 2021-09-28 | 2021-09-24 | 4.500 | 1,458,400 | +93,200 | 0.84% | 6,562,800 |
| 2021-09-17 | 2021-09-15 | 3.650 | 1,365,200 | +978,000 | 0.79% | 4,982,980 |
| 2021-08-31 | 2021-08-27 | 3.300 | 387,200 | +94,000 | 0.22% | 1,277,760 |
| 2021-08-16 | 2021-08-12 | 3.200 | 293,200 | +200,000 | 0.17% | 938,240 |
| 2021-08-13 | 2021-08-11 | 3.250 | 93,200 | -112,000 | 0.05% | 302,900 |
| 2021-08-10 | 2021-08-06 | 3.200 | 205,200 | +112,000 | 0.12% | 656,640 |
| 2020-12-29 | 2020-12-24 | 3.500 | 93,200 | +70,800 | 0.06% | 326,200 |
| 2020-06-02 | 2020-05-29 | 3.400 | 22,400 | -15,600 | 0.02% | 76,160 |
| 2020-05-08 | 2020-05-06 | 3.250 | 38,000 | +7,600 | 0.03% | 123,500 |
| 2019-11-05 | 2019-11-01 | 4.200 | 30,400 | -10,000 | 0.02% | 127,680 |
| 2019-10-17 | 2019-10-15 | 4.150 | 40,400 | +9,200 | 0.03% | 167,660 |
| 2019-09-24 | 2019-09-20 | 4.500 | 31,200 | -10,000 | 0.02% | 140,400 |
| 2019-09-18 | 2019-09-16 | 4.450 | 41,200 | +18,800 | 0.03% | 183,340 |
| 2019-09-10 | 2019-09-06 | 4.200 | 22,400 | -25,600 | 0.02% | 94,080 |
| 2019-09-04 | 2019-09-02 | 4.150 | 48,000 | +16,000 | 0.03% | 199,200 |
| 2019-09-03 | 2019-08-30 | 4.150 | 32,000 | +2,400 | 0.02% | 132,800 |
| 2019-08-13 | 2019-08-09 | 4.350 | 29,600 | +7,200 | 0.02% | 128,760 |
| 2019-08-06 | 2019-08-02 | 4.600 | 22,400 | -20,000 | 0.02% | 103,040 |
| 2019-07-26 | 2019-07-24 | 4.500 | 42,400 | +20,000 | 0.03% | 190,800 |
| 2019-07-24 | 2019-07-22 | 4.450 | 22,400 | -10,800 | 0.02% | 99,680 |
| 2019-06-26 | 2019-06-24 | 4.600 | 33,200 | -8,000 | 0.02% | 152,720 |
| 2019-06-17 | 2019-06-13 | 4.650 | 41,200 | +10,400 | 0.03% | 191,580 |
| 2019-06-11 | 2019-06-06 | 4.600 | 30,800 | +8,400 | 0.02% | 141,680 |
| 2019-05-17 | 2019-05-15 | 4.500 | 22,400 | -10,000 | 0.02% | 100,800 |
| 2019-04-23 | 2019-04-17 | 5.150 | 32,400 | +5,600 | 0.02% | 166,860 |
| 2019-04-10 | 2019-04-08 | 4.750 | 26,800 | +4,400 | 0.02% | 127,300 |
| 2018-07-24 | 2018-07-20 | 3.150 | 22,400 | +800 | 0.02% | 70,560 |
| 2018-07-04 | 2018-06-29 | 3.100 | 21,600 | -41,600 | 0.03% | 66,960 |
| 2018-06-19 | 2018-06-14 | 3.117 | 63,200 | -1,685 | 0.07% | 196,987 |
| 2018-01-19 | 2018-01-17 | 3.750 | 64,885 | -41,067 | 0.07% | 243,319 |
| 2018-01-02 | 2017-12-28 | 3.458 | 105,952 | +41,067 | 0.12% | 366,360 |
| 2017-06-30 | 2017-06-28 | 4.334 | 64,885 | -43,120 | 0.07% | 281,239 |
| 2017-06-19 | 2017-06-15 | 4.578 | 108,005 | +5,338 | 0.12% | 494,438 |
| 2017-06-16 | 2017-06-14 | 4.578 | 102,667 | +6,571 | 0.12% | 470,002 |
| 2017-02-16 | 2017-02-14 | 4.481 | 96,096 | +43,120 | 0.11% | 430,560 |
| 2016-10-14 | 2016-10-12 | 5.795 | 52,976 | -411 | 0.06% | 307,020 |
| 2016-10-13 | 2016-10-11 | 5.747 | 53,387 | +8,624 | 0.06% | 306,802 |
| 2016-10-06 | 2016-10-04 | 5.747 | 44,763 | -410 | 0.05% | 257,242 |
| 2016-09-06 | 2016-09-02 | 5.211 | 45,173 | +410 | 0.05% | 235,398 |
| 2016-07-19 | 2016-07-15 | 4.919 | 44,763 | -14,373 | 0.05% | 220,182 |
| 2016-07-15 | 2016-07-13 | 5.162 | 59,136 | +14,373 | 0.07% | 305,280 |
| 2016-06-14 | 2016-06-10 | 4.481 | 44,763 | -4,106 | 0.06% | 200,561 |
| 2016-06-10 | 2016-06-07 | 4.675 | 48,869 | +4,106 | 0.07% | 228,478 |
| 2016-01-20 | 2016-01-18 | 3.896 | 44,763 | -1,642 | 0.06% | 174,401 |
| 2016-01-19 | 2016-01-15 | 3.847 | 46,405 | -4,107 | 0.06% | 178,539 |
| 2016-01-15 | 2016-01-13 | 4.042 | 50,512 | -411 | 0.07% | 204,180 |
| 2016-01-13 | 2016-01-11 | 4.188 | 50,923 | +4,107 | 0.07% | 213,281 |
| 2016-01-08 | 2016-01-06 | 4.188 | 46,816 | -14,373 | 0.06% | 196,080 |
| 2016-01-05 | 2015-12-31 | 4.188 | 61,189 | -20,534 | 0.08% | 256,279 |
| 2016-01-04 | 2015-12-29 | 4.383 | 81,723 | +36,550 | 0.11% | 358,201 |
| 2015-12-28 | 2015-12-22 | 4.286 | 45,173 | +18,480 | 0.06% | 193,599 |
| 2015-12-23 | 2015-12-21 | 4.188 | 26,693 | +24,229 | 0.04% | 111,799 |
| 2015-11-24 | 2015-11-20 | 5.114 | 2,464 | -411 | 0.00% | 12,600 |
| 2015-11-20 | 2015-11-18 | 5.162 | 2,875 | -2,053 | 0.00% | 14,842 |
| 2015-11-18 | 2015-11-16 | 5.698 | 4,928 | -411 | 0.01% | 28,080 |
| 2015-11-17 | 2015-11-13 | 5.795 | 5,339 | +822 | 0.01% | 30,942 |
| 2015-11-16 | 2015-11-12 | 5.747 | 4,517 | +1,232 | 0.01% | 25,958 |
| 2015-11-13 | 2015-11-11 | 5.844 | 3,285 | -2,054 | 0.00% | 19,198 |
| 2015-11-12 | 2015-11-10 | 6.429 | 5,339 | -38,602 | 0.01% | 34,322 |
| 2015-11-11 | 2015-11-09 | 6.380 | 43,941 | +24,640 | 0.06% | 280,338 |
| 2015-11-10 | 2015-11-06 | 7.354 | 19,301 | 0.03% | 141,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy