History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-10-13 | 2025-10-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-10-10 | 2025-10-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-10-09 | 2025-10-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-10-08 | 2025-10-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-10-06 | 2025-10-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-10-03 | 2025-09-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-10-02 | 2025-09-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-30 | 2025-09-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-29 | 2025-09-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-26 | 2025-09-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-25 | 2025-09-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-24 | 2025-09-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-23 | 2025-09-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-22 | 2025-09-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-19 | 2025-09-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-18 | 2025-09-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-17 | 2025-09-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-16 | 2025-09-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-15 | 2025-09-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-12 | 2025-09-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-11 | 2025-09-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-10 | 2025-09-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-09 | 2025-09-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-08 | 2025-09-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-05 | 2025-09-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-04 | 2025-09-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-03 | 2025-09-01 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-02 | 2025-08-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-09-01 | 2025-08-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-29 | 2025-08-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-28 | 2025-08-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-27 | 2025-08-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-26 | 2025-08-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-25 | 2025-08-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-22 | 2025-08-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-21 | 2025-08-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-20 | 2025-08-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-19 | 2025-08-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-18 | 2025-08-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-15 | 2025-08-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-14 | 2025-08-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-13 | 2025-08-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-12 | 2025-08-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-11 | 2025-08-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-08 | 2025-08-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-07 | 2025-08-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-06 | 2025-08-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-05 | 2025-08-01 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-04 | 2025-07-31 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-08-01 | 2025-07-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-31 | 2025-07-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-30 | 2025-07-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-29 | 2025-07-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-28 | 2025-07-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-25 | 2025-07-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-24 | 2025-07-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-23 | 2025-07-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-22 | 2025-07-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-21 | 2025-07-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-18 | 2025-07-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-17 | 2025-07-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-16 | 2025-07-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-15 | 2025-07-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-14 | 2025-07-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-11 | 2025-07-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-10 | 2025-07-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-09 | 2025-07-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-08 | 2025-07-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-07 | 2025-07-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-04 | 2025-07-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-03 | 2025-06-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-07-02 | 2025-06-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-30 | 2025-06-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-27 | 2025-06-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-26 | 2025-06-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-25 | 2025-06-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-24 | 2025-06-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-23 | 2025-06-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-20 | 2025-06-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-19 | 2025-06-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-18 | 2025-06-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-17 | 2025-06-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-16 | 2025-06-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-13 | 2025-06-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-12 | 2025-06-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-11 | 2025-06-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-10 | 2025-06-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-09 | 2025-06-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-06 | 2025-06-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-05 | 2025-06-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-04 | 2025-06-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-03 | 2025-05-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-06-02 | 2025-05-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-30 | 2025-05-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-29 | 2025-05-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-28 | 2025-05-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-27 | 2025-05-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-26 | 2025-05-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-23 | 2025-05-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-22 | 2025-05-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-21 | 2025-05-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-20 | 2025-05-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-19 | 2025-05-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-16 | 2025-05-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-15 | 2025-05-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-14 | 2025-05-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-13 | 2025-05-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-12 | 2025-05-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-09 | 2025-05-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-08 | 2025-05-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-07 | 2025-05-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-06 | 2025-04-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-05-02 | 2025-04-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-30 | 2025-04-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-29 | 2025-04-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-28 | 2025-04-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-25 | 2025-04-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-24 | 2025-04-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-23 | 2025-04-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-22 | 2025-04-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-17 | 2025-04-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-16 | 2025-04-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-15 | 2025-04-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-14 | 2025-04-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-11 | 2025-04-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-10 | 2025-04-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-09 | 2025-04-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-08 | 2025-04-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-07 | 2025-04-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-03 | 2025-04-01 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-02 | 2025-03-31 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-04-01 | 2025-03-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-31 | 2025-03-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-28 | 2025-03-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-27 | 2025-03-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-26 | 2025-03-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-25 | 2025-03-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-24 | 2025-03-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-21 | 2025-03-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-20 | 2025-03-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-19 | 2025-03-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-18 | 2025-03-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-17 | 2025-03-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-14 | 2025-03-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-13 | 2025-03-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-12 | 2025-03-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-11 | 2025-03-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-10 | 2025-03-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-07 | 2025-03-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-06 | 2025-03-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-05 | 2025-03-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-04 | 2025-02-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-03-03 | 2025-02-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-28 | 2025-02-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-27 | 2025-02-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-26 | 2025-02-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-25 | 2025-02-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-24 | 2025-02-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-21 | 2025-02-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-20 | 2025-02-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-19 | 2025-02-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-18 | 2025-02-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-17 | 2025-02-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-14 | 2025-02-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-13 | 2025-02-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-12 | 2025-02-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-11 | 2025-02-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-10 | 2025-02-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-07 | 2025-02-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-06 | 2025-02-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-05 | 2025-02-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-04 | 2025-01-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-02-03 | 2025-01-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-27 | 2025-01-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-24 | 2025-01-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-23 | 2025-01-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-22 | 2025-01-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-21 | 2025-01-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-20 | 2025-01-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-17 | 2025-01-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-16 | 2025-01-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-15 | 2025-01-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-14 | 2025-01-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-13 | 2025-01-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-10 | 2025-01-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-09 | 2025-01-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-08 | 2025-01-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-07 | 2025-01-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-06 | 2025-01-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-03 | 2024-12-31 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2025-01-02 | 2024-12-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-30 | 2024-12-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-27 | 2024-12-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-23 | 2024-12-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-20 | 2024-12-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-19 | 2024-12-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-18 | 2024-12-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-17 | 2024-12-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-16 | 2024-12-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-13 | 2024-12-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-12 | 2024-12-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-11 | 2024-12-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-10 | 2024-12-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-09 | 2024-12-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-06 | 2024-12-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-05 | 2024-12-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-04 | 2024-12-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-03 | 2024-11-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-12-02 | 2024-11-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-29 | 2024-11-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-28 | 2024-11-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-27 | 2024-11-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-26 | 2024-11-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-25 | 2024-11-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-22 | 2024-11-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-21 | 2024-11-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-20 | 2024-11-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-19 | 2024-11-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-18 | 2024-11-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-15 | 2024-11-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-14 | 2024-11-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-13 | 2024-11-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-12 | 2024-11-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-11 | 2024-11-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-08 | 2024-11-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-07 | 2024-11-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-06 | 2024-11-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-05 | 2024-11-01 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-04 | 2024-10-31 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-11-01 | 2024-10-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-31 | 2024-10-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-30 | 2024-10-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-29 | 2024-10-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-28 | 2024-10-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-25 | 2024-10-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-24 | 2024-10-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-23 | 2024-10-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-22 | 2024-10-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-21 | 2024-10-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-18 | 2024-10-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-17 | 2024-10-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-16 | 2024-10-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-15 | 2024-10-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-14 | 2024-10-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-10 | 2024-10-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-09 | 2024-10-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-08 | 2024-10-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-07 | 2024-10-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-04 | 2024-10-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-03 | 2024-09-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-10-02 | 2024-09-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-30 | 2024-09-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-27 | 2024-09-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-26 | 2024-09-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-25 | 2024-09-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-24 | 2024-09-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-23 | 2024-09-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-20 | 2024-09-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-19 | 2024-09-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-17 | 2024-09-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-16 | 2024-09-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-13 | 2024-09-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-12 | 2024-09-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-11 | 2024-09-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-10 | 2024-09-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-09 | 2024-09-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-05 | 2024-09-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-04 | 2024-09-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-03 | 2024-08-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-09-02 | 2024-08-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-30 | 2024-08-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-29 | 2024-08-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-28 | 2024-08-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-27 | 2024-08-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-26 | 2024-08-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-23 | 2024-08-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-22 | 2024-08-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-21 | 2024-08-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-20 | 2024-08-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-19 | 2024-08-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-16 | 2024-08-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-15 | 2024-08-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-14 | 2024-08-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-13 | 2024-08-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-12 | 2024-08-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-09 | 2024-08-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-08 | 2024-08-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-07 | 2024-08-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-06 | 2024-08-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-05 | 2024-08-01 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-02 | 2024-07-31 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-08-01 | 2024-07-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-31 | 2024-07-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-30 | 2024-07-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-29 | 2024-07-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-26 | 2024-07-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-25 | 2024-07-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-24 | 2024-07-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-23 | 2024-07-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-22 | 2024-07-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-19 | 2024-07-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-18 | 2024-07-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-17 | 2024-07-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-16 | 2024-07-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-15 | 2024-07-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-12 | 2024-07-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-11 | 2024-07-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-10 | 2024-07-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-09 | 2024-07-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-08 | 2024-07-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-05 | 2024-07-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-04 | 2024-07-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-03 | 2024-06-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-07-02 | 2024-06-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-28 | 2024-06-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-27 | 2024-06-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-26 | 2024-06-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-25 | 2024-06-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-24 | 2024-06-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-21 | 2024-06-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-20 | 2024-06-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-19 | 2024-06-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-18 | 2024-06-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-17 | 2024-06-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-14 | 2024-06-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-13 | 2024-06-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-12 | 2024-06-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-11 | 2024-06-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-07 | 2024-06-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-06 | 2024-06-04 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-05 | 2024-06-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-04 | 2024-05-31 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-06-03 | 2024-05-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-31 | 2024-05-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-30 | 2024-05-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-29 | 2024-05-27 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-28 | 2024-05-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-27 | 2024-05-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-24 | 2024-05-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-23 | 2024-05-21 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-22 | 2024-05-20 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-21 | 2024-05-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-20 | 2024-05-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-17 | 2024-05-14 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-16 | 2024-05-13 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-14 | 2024-05-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-13 | 2024-05-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-10 | 2024-05-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-09 | 2024-05-07 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-08 | 2024-05-06 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-07 | 2024-05-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-06 | 2024-05-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-03 | 2024-04-30 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-05-02 | 2024-04-29 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-30 | 2024-04-26 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-29 | 2024-04-25 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-26 | 2024-04-24 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-25 | 2024-04-23 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-24 | 2024-04-22 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-23 | 2024-04-19 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-22 | 2024-04-18 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-19 | 2024-04-17 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-18 | 2024-04-16 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-17 | 2024-04-15 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-16 | 2024-04-12 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-15 | 2024-04-11 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-12 | 2024-04-10 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-11 | 2024-04-09 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-10 | 2024-04-08 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-09 | 2024-04-05 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-08 | 2024-04-03 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-05 | 2024-04-02 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-03 | 2024-03-28 | 0.098 | 404,800 | +0 | 0.15% | 39,670 |
| 2024-04-02 | 2024-03-27 | 0.105 | 404,800 | +0 | 0.15% | 42,504 |
| 2024-03-28 | 2024-03-26 | 0.106 | 404,800 | +0 | 0.15% | 42,909 |
| 2024-03-27 | 2024-03-25 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-26 | 2024-03-22 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-25 | 2024-03-21 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-22 | 2024-03-20 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-21 | 2024-03-19 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-20 | 2024-03-18 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-19 | 2024-03-15 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-18 | 2024-03-14 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-15 | 2024-03-13 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-14 | 2024-03-12 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-13 | 2024-03-11 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-03-12 | 2024-03-08 | 0.101 | 404,800 | +0 | 0.15% | 40,885 |
| 2024-03-11 | 2024-03-07 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-03-08 | 2024-03-06 | 0.112 | 404,800 | +0 | 0.15% | 45,338 |
| 2024-03-07 | 2024-03-05 | 0.114 | 404,800 | +0 | 0.15% | 46,147 |
| 2024-03-06 | 2024-03-04 | 0.114 | 404,800 | +0 | 0.15% | 46,147 |
| 2024-03-05 | 2024-03-01 | 0.114 | 404,800 | +0 | 0.15% | 46,147 |
| 2024-03-04 | 2024-02-29 | 0.114 | 404,800 | +0 | 0.15% | 46,147 |
| 2024-03-01 | 2024-02-28 | 0.114 | 404,800 | +0 | 0.15% | 46,147 |
| 2024-02-29 | 2024-02-27 | 0.114 | 404,800 | +0 | 0.15% | 46,147 |
| 2024-02-28 | 2024-02-26 | 0.116 | 404,800 | +0 | 0.15% | 46,957 |
| 2024-02-27 | 2024-02-23 | 0.116 | 404,800 | +0 | 0.15% | 46,957 |
| 2024-02-26 | 2024-02-22 | 0.116 | 404,800 | +0 | 0.15% | 46,957 |
| 2024-02-23 | 2024-02-21 | 0.113 | 404,800 | +0 | 0.15% | 45,742 |
| 2024-02-22 | 2024-02-20 | 0.119 | 404,800 | +0 | 0.15% | 48,171 |
| 2024-02-21 | 2024-02-19 | 0.119 | 404,800 | +0 | 0.15% | 48,171 |
| 2024-02-20 | 2024-02-16 | 0.120 | 404,800 | +0 | 0.15% | 48,576 |
| 2024-02-19 | 2024-02-15 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-02-16 | 2024-02-14 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-02-15 | 2024-02-09 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-02-14 | 2024-02-07 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-02-08 | 2024-02-06 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-02-07 | 2024-02-05 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-02-06 | 2024-02-02 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-02-05 | 2024-02-01 | 0.112 | 404,800 | +0 | 0.15% | 45,338 |
| 2024-02-02 | 2024-01-31 | 0.112 | 404,800 | +0 | 0.15% | 45,338 |
| 2024-02-01 | 2024-01-30 | 0.112 | 404,800 | +0 | 0.15% | 45,338 |
| 2024-01-31 | 2024-01-29 | 0.112 | 404,800 | +0 | 0.15% | 45,338 |
| 2024-01-30 | 2024-01-26 | 0.112 | 404,800 | +0 | 0.15% | 45,338 |
| 2024-01-29 | 2024-01-25 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-01-26 | 2024-01-24 | 0.100 | 404,800 | +0 | 0.15% | 40,480 |
| 2024-01-25 | 2024-01-23 | 0.100 | 404,800 | +0 | 0.15% | 40,480 |
| 2024-01-24 | 2024-01-22 | 0.100 | 404,800 | +0 | 0.15% | 40,480 |
| 2024-01-23 | 2024-01-19 | 0.103 | 404,800 | +0 | 0.15% | 41,694 |
| 2024-01-22 | 2024-01-18 | 0.105 | 404,800 | +0 | 0.15% | 42,504 |
| 2024-01-19 | 2024-01-17 | 0.105 | 404,800 | +0 | 0.15% | 42,504 |
| 2024-01-18 | 2024-01-16 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-01-17 | 2024-01-15 | 0.102 | 404,800 | +0 | 0.15% | 41,290 |
| 2024-01-16 | 2024-01-12 | 0.106 | 404,800 | +0 | 0.15% | 42,909 |
| 2024-01-15 | 2024-01-11 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-01-12 | 2024-01-10 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-01-11 | 2024-01-09 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-01-10 | 2024-01-08 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-01-09 | 2024-01-05 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-01-08 | 2024-01-04 | 0.110 | 404,800 | +0 | 0.15% | 44,528 |
| 2024-01-05 | 2024-01-03 | 0.108 | 404,800 | +0 | 0.15% | 43,718 |
| 2024-01-04 | 2024-01-02 | 0.106 | 404,800 | +0 | 0.15% | 42,909 |
| 2024-01-03 | 2023-12-29 | 0.106 | 404,800 | +0 | 0.15% | 42,909 |
| 2024-01-02 | 2023-12-28 | 0.107 | 404,800 | -760,000 | 0.15% | 43,314 |
| 2023-12-29 | 2023-12-27 | 0.108 | 1,164,800 | -220,000 | 0.44% | 125,798 |
| 2023-12-28 | 2023-12-22 | 0.120 | 1,384,800 | -180,000 | 0.53% | 166,176 |
| 2023-12-27 | 2023-12-21 | 0.128 | 1,564,800 | -180,000 | 0.59% | 200,294 |
| 2023-12-22 | 2023-12-20 | 0.133 | 1,744,800 | -80,000 | 0.66% | 232,058 |
| 2023-12-21 | 2023-12-19 | 0.133 | 1,824,800 | -120,000 | 0.69% | 242,698 |
| 2023-12-20 | 2023-12-18 | 0.136 | 1,944,800 | -60,000 | 0.74% | 264,493 |
| 2023-12-19 | 2023-12-15 | 0.140 | 2,004,800 | +600,000 | 0.76% | 280,672 |
| 2023-10-17 | 2023-10-13 | 0.167 | 1,404,800 | +160,000 | 0.53% | 234,602 |
| 2023-09-29 | 2023-09-27 | 0.170 | 1,244,800 | +80,000 | 0.47% | 211,616 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,164,800 | +60,000 | 0.44% | 198,016 |
| 2023-09-11 | 2023-09-06 | 0.176 | 1,104,800 | +220,000 | 0.42% | 194,445 |
| 2023-09-07 | 2023-09-05 | 0.176 | 884,800 | -400,000 | 0.34% | 155,725 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,284,800 | +180,000 | 0.49% | 237,688 |
| 2023-08-11 | 2023-08-09 | 0.186 | 1,104,800 | +160,000 | 0.42% | 205,493 |
| 2023-08-10 | 2023-08-08 | 0.186 | 944,800 | +500,000 | 0.36% | 175,733 |
| 2023-04-25 | 2023-04-21 | 0.192 | 444,800 | -140,000 | 0.17% | 85,402 |
| 2023-01-26 | 2023-01-19 | 0.195 | 584,800 | +15,600 | 0.22% | 114,036 |
| 2022-11-14 | 2022-11-10 | 0.200 | 569,200 | +40,000 | 0.22% | 113,840 |
| 2022-11-11 | 2022-11-09 | 0.180 | 529,200 | -80,000 | 0.20% | 95,256 |
| 2022-11-09 | 2022-11-07 | 0.160 | 609,200 | +80,000 | 0.23% | 97,472 |
| 2022-11-01 | 2022-10-28 | 0.235 | 529,200 | +124,400 | 0.20% | 124,362 |
| 2022-10-25 | 2022-10-21 | 0.240 | 404,800 | +80,000 | 0.15% | 97,152 |
| 2022-10-20 | 2022-10-18 | 0.295 | 324,800 | +40,000 | 0.12% | 95,816 |
| 2022-10-07 | 2022-10-05 | 0.355 | 284,800 | +222,000 | 0.11% | 101,104 |
| 2022-10-06 | 2022-10-03 | 0.445 | 62,800 | +45,600 | 0.02% | 27,946 |
| 2022-10-05 | 2022-09-30 | 0.340 | 17,200 | -182,800 | 0.01% | 5,848 |
| 2022-10-03 | 2022-09-29 | 0.370 | 200,000 | +128,000 | 0.08% | 74,000 |
| 2022-09-27 | 2022-09-23 | 1.925 | 72,000 | -40,000 | 0.03% | 138,600 |
| 2022-09-23 | 2022-09-21 | 2.000 | 112,000 | +40,000 | 0.04% | 224,000 |
| 2022-08-05 | 2022-08-03 | 2.800 | 72,000 | -800 | 0.03% | 201,600 |
| 2022-07-20 | 2022-07-18 | 2.900 | 72,800 | -4,400 | 0.03% | 211,120 |
| 2022-07-19 | 2022-07-15 | 2.900 | 77,200 | +5,200 | 0.04% | 223,880 |
| 2022-07-12 | 2022-07-08 | 2.950 | 72,000 | -4,000 | 0.03% | 212,400 |
| 2022-06-29 | 2022-06-27 | 3.200 | 76,000 | +48,000 | 0.04% | 243,200 |
| 2022-06-28 | 2022-06-24 | 3.200 | 28,000 | +20,000 | 0.01% | 89,600 |
| 2022-06-17 | 2022-06-15 | 3.000 | 8,000 | -800 | 0.00% | 24,000 |
| 2022-06-09 | 2022-06-07 | 2.600 | 8,800 | -6,000 | 0.00% | 22,880 |
| 2022-06-08 | 2022-06-06 | 2.700 | 14,800 | +4,000 | 0.01% | 39,960 |
| 2022-05-24 | 2022-05-20 | 2.850 | 10,800 | +6,800 | 0.01% | 30,780 |
| 2021-09-21 | 2021-09-17 | 4.150 | 4,000 | -30,400 | 0.00% | 16,600 |
| 2021-09-20 | 2021-09-16 | 3.900 | 34,400 | +22,000 | 0.02% | 134,160 |
| 2021-09-17 | 2021-09-15 | 3.650 | 12,400 | +8,400 | 0.01% | 45,260 |
| 2021-08-11 | 2021-08-09 | 3.250 | 4,000 | -6,000 | 0.00% | 13,000 |
| 2021-02-09 | 2021-02-05 | 3.400 | 10,000 | +6,000 | 0.01% | 34,000 |
| 2020-01-29 | 2020-01-22 | 4.200 | 4,000 | -4,400 | 0.00% | 16,800 |
| 2020-01-23 | 2020-01-21 | 4.100 | 8,400 | -16,800 | 0.01% | 34,440 |
| 2019-09-24 | 2019-09-20 | 4.500 | 25,200 | -7,600 | 0.02% | 113,400 |
| 2019-08-07 | 2019-08-05 | 4.500 | 32,800 | -9,600 | 0.02% | 147,600 |
| 2019-07-23 | 2019-07-19 | 4.500 | 42,400 | +3,200 | 0.03% | 190,800 |
| 2019-07-22 | 2019-07-18 | 4.500 | 39,200 | -4,000 | 0.03% | 176,400 |
| 2019-06-03 | 2019-05-30 | 4.600 | 43,200 | -1,200 | 0.03% | 198,720 |
| 2019-05-15 | 2019-05-10 | 4.500 | 44,400 | -28,400 | 0.03% | 199,800 |
| 2019-05-09 | 2019-05-07 | 4.650 | 72,800 | -2,000 | 0.05% | 338,520 |
| 2019-05-08 | 2019-05-06 | 4.700 | 74,800 | -3,200 | 0.05% | 351,560 |
| 2019-04-30 | 2019-04-26 | 4.900 | 78,000 | -8,400 | 0.06% | 382,200 |
| 2019-04-23 | 2019-04-17 | 5.150 | 86,400 | -7,600 | 0.06% | 444,960 |
| 2019-04-18 | 2019-04-16 | 4.850 | 94,000 | -4,000 | 0.07% | 455,900 |
| 2019-04-15 | 2019-04-11 | 4.800 | 98,000 | -4,000 | 0.07% | 470,400 |
| 2019-04-02 | 2019-03-29 | 5.050 | 102,000 | +3,600 | 0.07% | 515,100 |
| 2019-03-29 | 2019-03-27 | 4.850 | 98,400 | +4,400 | 0.07% | 477,240 |
| 2019-03-28 | 2019-03-26 | 4.800 | 94,000 | -17,200 | 0.07% | 451,200 |
| 2019-03-22 | 2019-03-20 | 4.750 | 111,200 | +2,000 | 0.08% | 528,200 |
| 2019-03-15 | 2019-03-13 | 4.950 | 109,200 | +1,200 | 0.08% | 540,540 |
| 2019-03-14 | 2019-03-12 | 4.900 | 108,000 | +2,000 | 0.08% | 529,200 |
| 2019-03-13 | 2019-03-11 | 4.750 | 106,000 | +2,000 | 0.08% | 503,500 |
| 2019-03-12 | 2019-03-08 | 4.900 | 104,000 | +1,600 | 0.08% | 509,600 |
| 2019-03-11 | 2019-03-07 | 5.150 | 102,400 | +2,000 | 0.07% | 527,360 |
| 2019-03-08 | 2019-03-06 | 5.200 | 100,400 | -4,000 | 0.07% | 522,080 |
| 2019-03-07 | 2019-03-05 | 5.200 | 104,400 | -10,000 | 0.08% | 542,880 |
| 2019-03-04 | 2019-02-28 | 5.200 | 114,400 | +4,000 | 0.08% | 594,880 |
| 2019-02-26 | 2019-02-22 | 5.350 | 110,400 | +6,000 | 0.08% | 590,640 |
| 2019-02-25 | 2019-02-21 | 5.350 | 104,400 | +26,000 | 0.08% | 558,540 |
| 2019-02-22 | 2019-02-20 | 5.500 | 78,400 | -60,000 | 0.06% | 431,200 |
| 2019-02-18 | 2019-02-14 | 4.800 | 138,400 | -8,400 | 0.10% | 664,320 |
| 2019-02-15 | 2019-02-13 | 4.800 | 146,800 | +4,400 | 0.11% | 704,640 |
| 2019-02-14 | 2019-02-12 | 5.000 | 142,400 | -33,200 | 0.10% | 712,000 |
| 2019-02-12 | 2019-02-08 | 4.300 | 175,600 | +4,000 | 0.13% | 755,080 |
| 2019-02-01 | 2019-01-30 | 4.000 | 171,600 | +4,000 | 0.12% | 686,400 |
| 2019-01-31 | 2019-01-29 | 4.000 | 167,600 | +2,400 | 0.12% | 670,400 |
| 2019-01-29 | 2019-01-25 | 4.050 | 165,200 | +23,600 | 0.12% | 669,060 |
| 2019-01-21 | 2019-01-17 | 3.900 | 141,600 | -66,000 | 0.10% | 552,240 |
| 2019-01-17 | 2019-01-15 | 4.050 | 207,600 | +6,000 | 0.15% | 840,780 |
| 2019-01-09 | 2019-01-07 | 4.150 | 201,600 | +20,000 | 0.15% | 836,640 |
| 2019-01-07 | 2019-01-03 | 4.150 | 181,600 | +4,000 | 0.13% | 753,640 |
| 2019-01-04 | 2019-01-02 | 4.150 | 177,600 | +16,000 | 0.13% | 737,040 |
| 2019-01-03 | 2018-12-31 | 4.450 | 161,600 | +10,000 | 0.12% | 719,120 |
| 2018-12-27 | 2018-12-20 | 4.050 | 151,600 | +4,000 | 0.11% | 613,980 |
| 2018-12-05 | 2018-12-03 | 3.950 | 147,600 | -24,000 | 0.12% | 583,020 |
| 2018-12-04 | 2018-11-30 | 4.000 | 171,600 | +26,000 | 0.14% | 686,400 |
| 2018-11-30 | 2018-11-28 | 4.050 | 145,600 | -26,000 | 0.12% | 589,680 |
| 2018-11-15 | 2018-11-13 | 4.050 | 171,600 | +4,000 | 0.14% | 694,980 |
| 2018-11-13 | 2018-11-09 | 4.000 | 167,600 | +4,000 | 0.14% | 670,400 |
| 2018-11-12 | 2018-11-08 | 3.900 | 163,600 | +6,000 | 0.14% | 638,040 |
| 2018-11-09 | 2018-11-07 | 4.000 | 157,600 | +10,000 | 0.13% | 630,400 |
| 2018-11-06 | 2018-11-02 | 3.450 | 147,600 | -20,000 | 0.12% | 509,220 |
| 2018-11-02 | 2018-10-31 | 3.450 | 167,600 | +6,000 | 0.14% | 578,220 |
| 2018-10-31 | 2018-10-29 | 3.750 | 161,600 | +8,000 | 0.13% | 606,000 |
| 2018-09-07 | 2018-09-05 | 2.950 | 153,600 | -18,000 | 0.13% | 453,120 |
| 2018-09-06 | 2018-09-04 | 3.000 | 171,600 | -46,800 | 0.14% | 514,800 |
| 2018-08-28 | 2018-08-24 | 3.150 | 218,400 | +6,000 | 0.18% | 687,960 |
| 2018-08-20 | 2018-08-16 | 2.750 | 212,400 | -100,000 | 0.18% | 584,100 |
| 2018-08-17 | 2018-08-15 | 2.500 | 312,400 | +100,000 | 0.26% | 781,000 |
| 2018-07-31 | 2018-07-27 | 3.450 | 212,400 | -12,000 | 0.18% | 732,780 |
| 2018-07-27 | 2018-07-25 | 3.200 | 224,400 | -14,000 | 0.19% | 718,080 |
| 2018-07-24 | 2018-07-20 | 3.150 | 238,400 | +37,600 | 0.20% | 750,960 |
| 2018-07-06 | 2018-07-04 | 3.200 | 200,800 | -14,000 | 0.23% | 642,560 |
| 2018-07-05 | 2018-07-03 | 3.100 | 214,800 | -4,000 | 0.25% | 665,880 |
| 2018-07-04 | 2018-06-29 | 3.100 | 218,800 | -31,200 | 0.25% | 678,280 |
| 2018-06-29 | 2018-06-27 | 3.050 | 250,000 | -10,800 | 0.29% | 762,500 |
| 2018-06-20 | 2018-06-15 | 3.214 | 260,800 | -20,000 | 0.30% | 838,286 |
| 2018-06-19 | 2018-06-14 | 3.117 | 280,800 | -7,488 | 0.33% | 875,221 |
| 2018-01-29 | 2018-01-25 | 3.896 | 288,288 | -4,107 | 0.33% | 1,123,200 |
| 2017-10-30 | 2017-10-26 | 4.091 | 292,395 | +7,803 | 0.33% | 1,196,161 |
| 2017-09-11 | 2017-09-07 | 4.383 | 284,592 | -2,053 | 0.32% | 1,247,400 |
| 2017-07-06 | 2017-07-04 | 4.237 | 286,645 | -4,107 | 0.32% | 1,214,519 |
| 2017-06-26 | 2017-06-22 | 4.529 | 290,752 | +6,160 | 0.33% | 1,316,880 |
| 2017-06-20 | 2017-06-16 | 4.724 | 284,592 | -2,053 | 0.32% | 1,344,420 |
| 2017-06-05 | 2017-06-01 | 3.994 | 286,645 | -29,158 | 0.32% | 1,144,719 |
| 2017-06-01 | 2017-05-29 | 3.896 | 315,803 | +2,054 | 0.36% | 1,230,401 |
| 2017-05-15 | 2017-05-11 | 3.994 | 313,749 | -2,054 | 0.35% | 1,252,959 |
| 2017-04-19 | 2017-04-13 | 3.945 | 315,803 | +1,232 | 0.36% | 1,245,781 |
| 2017-03-21 | 2017-03-17 | 3.847 | 314,571 | +26,283 | 0.35% | 1,210,281 |
| 2017-03-13 | 2017-03-09 | 4.091 | 288,288 | -25,051 | 0.33% | 1,179,360 |
| 2017-03-10 | 2017-03-08 | 4.042 | 313,339 | -19,301 | 0.35% | 1,266,581 |
| 2017-03-06 | 2017-03-02 | 4.334 | 332,640 | -7,392 | 0.38% | 1,441,800 |
| 2017-03-03 | 2017-03-01 | 4.334 | 340,032 | -1,232 | 0.38% | 1,473,840 |
| 2017-03-02 | 2017-02-28 | 4.334 | 341,264 | +4,517 | 0.38% | 1,479,180 |
| 2017-02-28 | 2017-02-24 | 4.334 | 336,747 | -7,392 | 0.38% | 1,459,601 |
| 2017-02-23 | 2017-02-21 | 4.383 | 344,139 | -20,533 | 0.39% | 1,508,401 |
| 2017-02-21 | 2017-02-17 | 4.383 | 364,672 | +4,107 | 0.41% | 1,598,400 |
| 2017-02-09 | 2017-02-07 | 4.286 | 360,565 | -2,464 | 0.41% | 1,545,279 |
| 2017-02-08 | 2017-02-06 | 4.383 | 363,029 | +4,928 | 0.41% | 1,591,199 |
| 2017-02-07 | 2017-02-03 | 4.432 | 358,101 | +4,106 | 0.40% | 1,587,039 |
| 2017-01-24 | 2017-01-20 | 4.724 | 353,995 | +4,107 | 0.40% | 1,672,282 |
| 2017-01-12 | 2017-01-10 | 4.919 | 349,888 | -6,160 | 0.39% | 1,721,040 |
| 2017-01-09 | 2017-01-05 | 5.114 | 356,048 | +10,267 | 0.40% | 1,820,700 |
| 2016-12-23 | 2016-12-21 | 5.065 | 345,781 | +7,392 | 0.39% | 1,751,358 |
| 2016-12-15 | 2016-12-13 | 5.016 | 338,389 | +4,106 | 0.38% | 1,697,438 |
| 2016-12-14 | 2016-12-12 | 5.016 | 334,283 | +822 | 0.38% | 1,676,842 |
| 2016-12-13 | 2016-12-09 | 5.260 | 333,461 | +12,320 | 0.38% | 1,753,918 |
| 2016-12-12 | 2016-12-08 | 5.260 | 321,141 | +11,498 | 0.36% | 1,689,118 |
| 2016-12-09 | 2016-12-07 | 5.357 | 309,643 | +16,427 | 0.35% | 1,658,802 |
| 2016-12-01 | 2016-11-29 | 5.162 | 293,216 | +8,213 | 0.33% | 1,513,680 |
| 2016-11-14 | 2016-11-10 | 5.503 | 285,003 | +12,320 | 0.32% | 1,568,442 |
| 2016-11-08 | 2016-11-04 | 5.503 | 272,683 | -6,160 | 0.31% | 1,500,642 |
| 2016-11-04 | 2016-11-02 | 5.747 | 278,843 | -10,266 | 0.31% | 1,602,442 |
| 2016-11-03 | 2016-11-01 | 5.747 | 289,109 | -3,696 | 0.33% | 1,661,438 |
| 2016-11-01 | 2016-10-28 | 5.601 | 292,805 | +10,677 | 0.33% | 1,639,898 |
| 2016-10-31 | 2016-10-27 | 5.649 | 282,128 | -73,099 | 0.32% | 1,593,840 |
| 2016-10-24 | 2016-10-19 | 5.552 | 355,227 | -6,160 | 0.40% | 1,972,202 |
| 2016-10-14 | 2016-10-12 | 5.795 | 361,387 | +3,696 | 0.41% | 2,094,402 |
| 2016-10-12 | 2016-10-07 | 5.649 | 357,691 | +8,214 | 0.40% | 2,020,722 |
| 2016-10-11 | 2016-10-06 | 5.649 | 349,477 | +8,213 | 0.39% | 1,974,318 |
| 2016-10-06 | 2016-10-04 | 5.747 | 341,264 | +5,749 | 0.38% | 1,961,160 |
| 2016-10-05 | 2016-10-03 | 5.455 | 335,515 | +29,979 | 0.38% | 1,830,082 |
| 2016-09-28 | 2016-09-26 | 5.406 | 305,536 | +411 | 0.34% | 1,651,680 |
| 2016-09-13 | 2016-09-09 | 5.308 | 305,125 | -14,374 | 0.34% | 1,619,738 |
| 2016-09-07 | 2016-09-05 | 5.406 | 319,499 | +20,534 | 0.36% | 1,727,162 |
| 2016-08-09 | 2016-08-05 | 4.432 | 298,965 | -41,067 | 0.34% | 1,324,959 |
| 2016-07-26 | 2016-07-22 | 5.016 | 340,032 | -1,643 | 0.38% | 1,705,680 |
| 2016-07-14 | 2016-07-12 | 4.919 | 341,675 | -7,392 | 0.39% | 1,680,642 |
| 2016-07-11 | 2016-07-07 | 5.065 | 349,067 | -42,298 | 0.39% | 1,768,002 |
| 2016-07-07 | 2016-07-05 | 5.211 | 391,365 | -37,371 | 0.44% | 2,039,418 |
| 2016-07-06 | 2016-07-04 | 5.016 | 428,736 | -135,109 | 0.48% | 2,150,640 |
| 2016-06-28 | 2016-06-24 | 4.529 | 563,845 | -5,339 | 0.64% | 2,553,778 |
| 2016-06-10 | 2016-06-07 | 4.675 | 569,184 | -6,160 | 0.77% | 2,661,120 |
| 2016-05-18 | 2016-05-16 | 4.432 | 575,344 | +45,173 | 0.78% | 2,549,820 |
| 2016-05-17 | 2016-05-13 | 4.432 | 530,171 | +4,928 | 0.72% | 2,349,621 |
| 2016-05-12 | 2016-05-10 | 4.432 | 525,243 | +20,534 | 0.71% | 2,327,781 |
| 2016-05-09 | 2016-05-05 | 5.260 | 504,709 | +4,106 | 0.68% | 2,654,638 |
| 2016-05-05 | 2016-05-03 | 4.870 | 500,603 | +10,267 | 0.68% | 2,438,002 |
| 2016-04-27 | 2016-04-25 | 4.675 | 490,336 | +208,619 | 0.66% | 2,292,480 |
| 2016-04-20 | 2016-04-18 | 4.919 | 281,717 | +1,642 | 0.38% | 1,385,718 |
| 2016-04-18 | 2016-04-14 | 4.870 | 280,075 | +10,678 | 0.38% | 1,364,002 |
| 2016-04-15 | 2016-04-13 | 4.773 | 269,397 | +17,658 | 0.36% | 1,285,758 |
| 2016-04-01 | 2016-03-30 | 4.724 | 251,739 | -4,106 | 0.34% | 1,189,222 |
| 2016-03-31 | 2016-03-29 | 4.724 | 255,845 | +45,584 | 0.35% | 1,208,618 |
| 2016-03-30 | 2016-03-24 | 5.016 | 210,261 | -44,352 | 0.28% | 1,054,718 |
| 2016-03-16 | 2016-03-14 | 4.334 | 254,613 | +4,106 | 0.34% | 1,103,599 |
| 2016-03-11 | 2016-03-09 | 4.383 | 250,507 | -461,178 | 0.34% | 1,098,001 |
| 2016-03-10 | 2016-03-08 | 4.334 | 711,685 | -2,054 | 0.96% | 3,084,739 |
| 2016-03-08 | 2016-03-04 | 4.383 | 713,739 | -9,034 | 0.97% | 3,128,401 |
| 2016-02-03 | 2016-02-01 | 4.334 | 722,773 | +6,160 | 0.98% | 3,132,799 |
| 2016-02-01 | 2016-01-28 | 4.334 | 716,613 | +18,480 | 0.97% | 3,106,099 |
| 2016-01-29 | 2016-01-27 | 4.334 | 698,133 | +90,757 | 0.94% | 3,025,999 |
| 2016-01-28 | 2016-01-26 | 4.042 | 607,376 | +7,803 | 0.82% | 2,455,140 |
| 2016-01-26 | 2016-01-22 | 4.042 | 599,573 | +11,498 | 0.81% | 2,423,599 |
| 2016-01-20 | 2016-01-18 | 3.896 | 588,075 | -410 | 0.80% | 2,291,201 |
| 2016-01-15 | 2016-01-13 | 4.042 | 588,485 | -3,696 | 0.80% | 2,378,779 |
| 2016-01-12 | 2016-01-08 | 4.140 | 592,181 | +101,845 | 0.80% | 2,451,399 |
| 2016-01-11 | 2016-01-07 | 4.140 | 490,336 | +102,667 | 0.66% | 2,029,800 |
| 2016-01-08 | 2016-01-06 | 4.188 | 387,669 | +41,066 | 0.52% | 1,623,679 |
| 2016-01-07 | 2016-01-05 | 4.286 | 346,603 | +34,086 | 0.47% | 1,485,441 |
| 2016-01-06 | 2016-01-04 | 4.188 | 312,517 | +33,264 | 0.42% | 1,308,919 |
| 2016-01-04 | 2015-12-29 | 4.383 | 279,253 | -205,744 | 0.38% | 1,223,999 |
| 2015-12-30 | 2015-12-28 | 4.237 | 484,997 | +94,453 | 0.66% | 2,054,939 |
| 2015-12-29 | 2015-12-24 | 4.286 | 390,544 | +6,571 | 0.53% | 1,673,760 |
| 2015-12-28 | 2015-12-22 | 4.286 | 383,973 | +156,874 | 0.52% | 1,645,599 |
| 2015-12-23 | 2015-12-21 | 4.188 | 227,099 | +10,678 | 0.31% | 951,161 |
| 2015-12-22 | 2015-12-18 | 4.140 | 216,421 | +12,320 | 0.29% | 895,899 |
| 2015-12-21 | 2015-12-17 | 4.286 | 204,101 | +10,266 | 0.28% | 874,719 |
| 2015-12-18 | 2015-12-16 | 4.432 | 193,835 | +17,659 | 0.26% | 859,041 |
| 2015-12-17 | 2015-12-15 | 4.529 | 176,176 | +8,213 | 0.24% | 797,940 |
| 2015-12-16 | 2015-12-14 | 4.481 | 167,963 | +2,054 | 0.23% | 752,561 |
| 2015-12-15 | 2015-12-11 | 4.627 | 165,909 | -8,214 | 0.22% | 767,598 |
| 2015-12-10 | 2015-12-08 | 4.627 | 174,123 | -26,693 | 0.24% | 805,602 |
| 2015-12-09 | 2015-12-07 | 4.724 | 200,816 | +10,267 | 0.27% | 948,660 |
| 2015-12-08 | 2015-12-04 | 4.821 | 190,549 | +10,266 | 0.26% | 918,718 |
| 2015-12-07 | 2015-12-03 | 4.968 | 180,283 | +16,427 | 0.24% | 895,562 |
| 2015-12-03 | 2015-12-01 | 4.578 | 163,856 | +4,107 | 0.22% | 750,120 |
| 2015-11-30 | 2015-11-26 | 4.821 | 159,749 | +4,106 | 0.22% | 770,218 |
| 2015-11-26 | 2015-11-24 | 5.260 | 155,643 | +24,640 | 0.21% | 818,642 |
| 2015-11-25 | 2015-11-23 | 4.821 | 131,003 | -51,744 | 0.18% | 631,622 |
| 2015-11-23 | 2015-11-19 | 5.114 | 182,747 | -3,285 | 0.25% | 934,502 |
| 2015-11-20 | 2015-11-18 | 5.162 | 186,032 | -411 | 0.25% | 960,360 |
| 2015-11-19 | 2015-11-17 | 5.552 | 186,443 | -4,106 | 0.25% | 1,035,122 |
| 2015-11-18 | 2015-11-16 | 5.698 | 190,549 | +5,338 | 0.26% | 1,085,758 |
| 2015-11-17 | 2015-11-13 | 5.795 | 185,211 | +19,712 | 0.25% | 1,073,382 |
| 2015-11-16 | 2015-11-12 | 5.747 | 165,499 | +411 | 0.22% | 951,082 |
| 2015-11-13 | 2015-11-11 | 5.844 | 165,088 | -38,192 | 0.22% | 964,800 |
| 2015-11-12 | 2015-11-10 | 6.429 | 203,280 | +11,499 | 0.27% | 1,306,800 |
| 2015-11-11 | 2015-11-09 | 6.380 | 191,781 | +74,741 | 0.26% | 1,223,538 |
| 2015-11-10 | 2015-11-06 | 7.354 | 117,040 | 0.16% | 860,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy