History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.098 0 +0
2025-09-18 2025-09-16 0.098 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.098 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.098 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.098 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.098 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.098 0 +0
2025-06-23 2025-06-19 0.098 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.098 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.098 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.098 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.098 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.098 0 +0
2025-04-22 2025-04-16 0.098 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.098 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.098 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.098 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.098 0 +0
2025-03-31 2025-03-27 0.098 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.098 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.098 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.098 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.098 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.098 0 +0
2025-02-12 2025-02-10 0.098 0 +0
2025-02-11 2025-02-07 0.098 0 +0
2025-02-10 2025-02-06 0.098 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.098 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.098 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.098 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.098 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.098 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.098 0 +0
2024-09-09 2024-09-04 0.098 0 +0
2024-09-05 2024-09-03 0.098 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.098 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.098 0 +0
2024-08-26 2024-08-22 0.098 0 +0
2024-08-23 2024-08-21 0.098 0 +0
2024-08-22 2024-08-20 0.098 0 +0
2024-08-21 2024-08-19 0.098 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.098 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.098 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.098 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.098 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.098 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.098 0 +0
2024-06-24 2024-06-20 0.098 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.098 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.098 0 +0
2024-06-04 2024-05-31 0.098 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.098 0 +0
2024-05-30 2024-05-28 0.098 0 +0
2024-05-29 2024-05-27 0.098 0 +0
2024-05-28 2024-05-24 0.098 0 +0
2024-05-27 2024-05-23 0.098 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.098 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.098 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.098 0 +0
2024-05-02 2024-04-29 0.098 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.098 0 +0
2024-04-24 2024-04-22 0.098 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.098 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.098 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.098 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.106 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.102 0 +0
2024-03-22 2024-03-20 0.102 0 +0
2024-03-21 2024-03-19 0.102 0 +0
2024-03-20 2024-03-18 0.102 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.101 0 +0
2024-03-11 2024-03-07 0.110 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.114 0 +0
2024-02-28 2024-02-26 0.116 0 +0
2024-02-27 2024-02-23 0.116 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.112 0 +0
2024-02-02 2024-01-31 0.112 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.110 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.102 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.110 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.133 0 +0
2023-12-21 2023-12-19 0.133 0 +0
2023-12-20 2023-12-18 0.136 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.138 0 +0
2023-12-11 2023-12-07 0.138 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.152 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.148 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.167 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.167 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.168 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.174 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.174 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.177 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.185 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.184 0 +0
2023-08-23 2023-08-21 0.184 0 +0
2023-08-22 2023-08-18 0.184 0 +0
2023-08-21 2023-08-17 0.185 0 +0
2023-08-18 2023-08-16 0.185 0 +0
2023-08-17 2023-08-15 0.185 0 +0
2023-08-16 2023-08-14 0.185 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.187 0 +0
2023-08-08 2023-08-04 0.187 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.192 0 +0
2023-08-01 2023-07-28 0.192 0 +0
2023-07-31 2023-07-27 0.192 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.195 0 +0
2023-07-26 2023-07-24 0.196 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.196 0 +0
2023-07-21 2023-07-19 0.197 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.198 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.198 0 +0
2023-07-13 2023-07-11 0.198 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.198 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.198 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.198 0 +0
2023-07-04 2023-06-30 0.198 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.196 0 +0
2023-06-28 2023-06-26 0.196 0 +0
2023-06-27 2023-06-23 0.197 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.198 0 +0
2023-06-16 2023-06-14 0.198 0 +0
2023-06-15 2023-06-13 0.198 0 +0
2023-06-14 2023-06-12 0.198 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.197 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.195 0 +0
2023-06-01 2023-05-30 0.195 0 +0
2023-05-31 2023-05-29 0.197 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.196 0 +0
2023-05-24 2023-05-22 0.195 0 +0
2023-05-23 2023-05-19 0.192 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.197 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.195 0 +0
2023-05-16 2023-05-12 0.195 0 +0
2023-05-15 2023-05-11 0.195 0 +0
2023-05-12 2023-05-10 0.195 0 +0
2023-05-11 2023-05-09 0.195 0 +0
2023-05-10 2023-05-08 0.195 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.195 0 +0
2023-05-03 2023-04-28 0.195 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.194 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.192 0 +0
2023-04-24 2023-04-20 0.192 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.195 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.190 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.196 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.201 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.188 0 +0
2023-03-24 2023-03-22 0.190 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.196 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.196 0 +0
2023-03-17 2023-03-15 0.196 0 +0
2023-03-16 2023-03-14 0.195 0 +0
2023-03-15 2023-03-13 0.203 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.204 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.212 0 +0
2023-03-08 2023-03-06 0.219 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.207 0 +0
2023-03-02 2023-02-28 0.201 0 +0
2023-03-01 2023-02-27 0.211 0 +0
2023-02-28 2023-02-24 0.211 0 +0
2023-02-27 2023-02-23 0.218 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.225 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.240 0 +0
2023-02-16 2023-02-14 0.240 0 +0
2023-02-15 2023-02-13 0.242 0 +0
2023-02-14 2023-02-10 0.247 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.207 0 +0
2023-02-07 2023-02-03 0.207 0 +0
2023-02-06 2023-02-02 0.204 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.209 0 +0
2023-02-01 2023-01-30 0.204 0 +0
2023-01-31 2023-01-27 0.204 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.195 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.195 0 +0
2023-01-18 2023-01-16 0.196 0 +0
2023-01-17 2023-01-13 0.198 0 +0
2023-01-16 2023-01-12 0.184 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.195 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.204 0 +0
2023-01-09 2023-01-05 0.203 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.217 0 +0
2023-01-04 2022-12-30 0.229 0 +0
2023-01-03 2022-12-29 0.216 0 +0
2022-12-30 2022-12-28 0.229 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.198 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.217 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.235 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.215 0 +0
2022-12-09 2022-12-07 0.215 0 +0
2022-12-08 2022-12-06 0.215 0 +0
2022-12-07 2022-12-05 0.225 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.195 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.195 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.215 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.240 0 -86,400
2022-10-24 2022-10-20 0.270 86,400 -100,400 0.03% 23,328
2022-10-21 2022-10-19 0.285 186,800 -2,000 0.07% 53,238
2022-10-20 2022-10-18 0.295 188,800 +106,800 0.07% 55,696
2022-10-19 2022-10-17 0.285 82,000 -12,000 0.03% 23,370
2022-10-18 2022-10-14 0.310 94,000 +94,000 0.04% 29,140
2022-10-07 2022-10-05 0.355 0 -730,000
2022-10-06 2022-10-03 0.445 730,000 +665,200 0.28% 324,850
2022-10-05 2022-09-30 0.340 64,800 +9,200 0.02% 22,032
2022-10-03 2022-09-29 0.370 55,600 +55,600 0.02% 20,572
2022-09-30 2022-09-28 1.900 0 -36,000
2022-09-29 2022-09-27 1.950 36,000 -28,400 0.01% 70,200
2022-09-28 2022-09-26 1.925 64,400 +64,400 0.02% 123,970
2022-09-27 2022-09-23 1.925 0 -9,200
2022-09-26 2022-09-22 1.850 9,200 +9,200 0.00% 17,020
2022-09-19 2022-09-15 2.100 0 -52,800
2022-09-16 2022-09-14 2.000 52,800 +52,800 0.02% 105,600
2022-08-25 2022-08-23 2.450 0 -6,800
2022-08-24 2022-08-22 2.425 6,800 -23,200 0.00% 16,490
2022-08-23 2022-08-19 2.375 30,000 +30,000 0.01% 71,250
2022-08-11 2022-08-09 2.500 0 -8,400
2022-08-10 2022-08-08 2.700 8,400 -400 0.00% 22,680
2022-08-09 2022-08-05 2.800 8,800 +8,800 0.00% 24,640
2022-07-15 2022-07-13 2.850 0 -800
2022-07-13 2022-07-11 3.000 800 +800 0.00% 2,400
2022-07-08 2022-07-06 2.950 0 -8,800
2022-07-07 2022-07-05 3.050 8,800 -6,800 0.00% 26,840
2022-07-06 2022-07-04 3.100 15,600 +15,600 0.01% 48,360
2022-07-05 2022-06-30 3.100 0 -3,600
2022-07-04 2022-06-29 3.100 3,600 +2,000 0.00% 11,160
2022-06-29 2022-06-27 3.200 1,600 -4,800 0.00% 5,120
2022-06-28 2022-06-24 3.200 6,400 -800 0.00% 20,480
2022-06-22 2022-06-20 3.000 7,200 -6,000 0.00% 21,600
2022-06-21 2022-06-17 3.200 13,200 -800 0.01% 42,240
2022-06-20 2022-06-16 3.200 14,000 +12,400 0.01% 44,800
2022-06-16 2022-06-14 2.750 1,600 -1,200 0.00% 4,400
2022-06-13 2022-06-09 2.500 2,800 +400 0.00% 7,000
2022-06-09 2022-06-07 2.600 2,400 +2,400 0.00% 6,240
2022-06-02 2022-05-31 2.500 0 -400
2022-06-01 2022-05-30 2.500 400 -2,000 0.00% 1,000
2022-05-31 2022-05-27 2.600 2,400 -3,200 0.00% 6,240
2022-05-30 2022-05-26 2.800 5,600 -400 0.00% 15,680
2022-05-27 2022-05-25 2.800 6,000 -400 0.00% 16,800
2022-05-26 2022-05-24 2.750 6,400 +6,000 0.00% 17,600
2022-05-25 2022-05-23 2.950 400 -4,400 0.00% 1,180
2022-05-24 2022-05-20 2.850 4,800 +4,800 0.00% 13,680
2022-05-23 2022-05-19 2.950 0 -12,000
2022-05-20 2022-05-18 2.750 12,000 +2,000 0.01% 33,000
2022-05-19 2022-05-17 2.900 10,000 +1,600 0.00% 29,000
2022-05-18 2022-05-16 2.900 8,400 +2,400 0.00% 24,360
2022-05-17 2022-05-13 3.000 6,000 +3,600 0.00% 18,000
2022-05-16 2022-05-12 2.950 2,400 -8,000 0.00% 7,080
2022-05-12 2022-05-10 3.000 10,400 +1,200 0.01% 31,200
2022-05-11 2022-05-06 2.850 9,200 -400 0.00% 26,220
2022-05-10 2022-05-05 3.000 9,600 +3,600 0.00% 28,800
2022-05-06 2022-05-04 3.400 6,000 +2,400 0.00% 20,400
2022-05-04 2022-04-29 3.400 3,600 +3,600 0.00% 12,240
2022-04-29 2022-04-27 3.550 0 -400
2022-04-28 2022-04-26 3.550 400 -400 0.00% 1,420
2022-04-27 2022-04-25 3.550 800 -1,600 0.00% 2,840
2022-04-26 2022-04-22 3.550 2,400 -2,000 0.00% 8,520
2022-04-25 2022-04-21 3.800 4,400 -7,600 0.00% 16,720
2022-04-22 2022-04-20 3.800 12,000 +4,800 0.01% 45,600
2022-04-20 2022-04-14 3.850 7,200 -1,600 0.00% 27,720
2022-04-19 2022-04-13 3.750 8,800 +400 0.00% 33,000
2022-04-14 2022-04-12 3.950 8,400 +6,000 0.00% 33,180
2022-04-13 2022-04-11 4.200 2,400 -14,400 0.00% 10,080
2022-04-12 2022-04-08 4.000 16,800 -800 0.01% 67,200
2022-04-11 2022-04-07 3.900 17,600 +800 0.01% 68,640
2022-04-08 2022-04-06 3.700 16,800 +3,600 0.01% 62,160
2022-04-07 2022-04-04 3.700 13,200 +4,000 0.01% 48,840
2022-04-06 2022-04-01 3.700 9,200 -2,400 0.00% 34,040
2022-04-04 2022-03-31 3.550 11,600 +2,800 0.01% 41,180
2022-03-31 2022-03-29 3.950 8,800 -800 0.00% 34,760
2022-03-30 2022-03-28 3.950 9,600 -1,200 0.00% 37,920
2022-03-29 2022-03-25 4.000 10,800 -1,200 0.01% 43,200
2022-03-24 2022-03-22 4.000 12,000 -400 0.01% 48,000
2022-03-23 2022-03-21 4.000 12,400 -800 0.01% 49,600
2022-03-21 2022-03-17 4.100 13,200 -1,600 0.01% 54,120
2022-03-18 2022-03-16 4.150 14,800 -400 0.01% 61,420
2022-03-17 2022-03-15 4.100 15,200 -2,800 0.01% 62,320
2022-03-16 2022-03-14 4.100 18,000 -1,200 0.01% 73,800
2022-03-15 2022-03-11 4.050 19,200 -1,200 0.01% 77,760
2022-03-14 2022-03-10 4.200 20,400 +400 0.01% 85,680
2022-03-11 2022-03-09 4.350 20,000 -3,600 0.01% 87,000
2022-03-10 2022-03-08 4.150 23,600 -1,600 0.01% 97,940
2022-03-08 2022-03-04 4.250 25,200 -4,800 0.01% 107,100
2022-03-07 2022-03-03 4.350 30,000 -1,200 0.02% 130,500
2022-03-04 2022-03-02 4.300 31,200 -1,600 0.02% 134,160
2022-03-03 2022-03-01 4.350 32,800 -800 0.02% 142,680
2022-03-02 2022-02-28 4.400 33,600 -4,400 0.02% 147,840
2022-02-28 2022-02-24 4.200 38,000 -1,200 0.02% 159,600
2022-02-25 2022-02-23 4.300 39,200 -2,400 0.02% 168,560
2022-02-24 2022-02-22 4.350 41,600 -1,200 0.02% 180,960
2022-02-23 2022-02-21 4.300 42,800 -1,600 0.02% 184,040
2022-02-22 2022-02-18 4.250 44,400 -800 0.02% 188,700
2022-02-15 2022-02-11 4.350 45,200 -9,600 0.02% 196,620
2022-02-14 2022-02-10 4.350 54,800 +8,800 0.03% 238,380
2022-02-11 2022-02-09 4.400 46,000 +11,200 0.02% 202,400
2022-02-10 2022-02-08 4.450 34,800 +4,400 0.02% 154,860
2022-02-09 2022-02-07 4.450 30,400 +1,200 0.02% 135,280
2022-02-08 2022-02-04 4.450 29,200 -1,200 0.02% 129,940
2022-02-07 2022-01-31 4.450 30,400 -4,400 0.02% 135,280
2022-02-04 2022-01-27 4.350 34,800 -3,200 0.02% 151,380
2022-01-28 2022-01-26 4.350 38,000 -2,000 0.02% 165,300
2022-01-27 2022-01-25 4.200 40,000 -4,400 0.02% 168,000
2022-01-26 2022-01-24 4.500 44,400 -6,000 0.02% 199,800
2022-01-25 2022-01-21 4.450 50,400 -5,200 0.03% 224,280
2022-01-24 2022-01-20 4.400 55,600 -9,600 0.03% 244,640
2022-01-21 2022-01-19 4.550 65,200 +12,000 0.04% 296,660
2022-01-20 2022-01-18 4.400 53,200 +8,400 0.03% 234,080
2022-01-19 2022-01-17 4.550 44,800 +6,800 0.03% 203,840
2022-01-18 2022-01-14 4.550 38,000 +1,600 0.02% 172,900
2022-01-17 2022-01-13 4.550 36,400 +4,400 0.02% 165,620
2022-01-14 2022-01-12 4.550 32,000 +5,200 0.02% 145,600
2022-01-13 2022-01-11 4.550 26,800 +5,200 0.02% 121,940
2022-01-12 2022-01-10 4.550 21,600 +8,000 0.01% 98,280
2022-01-11 2022-01-07 4.500 13,600 -1,600 0.01% 61,200
2022-01-10 2022-01-06 4.600 15,200 -6,000 0.01% 69,920
2022-01-07 2022-01-05 4.850 21,200 -800 0.01% 102,820
2022-01-06 2022-01-04 5.000 22,000 -400 0.01% 110,000
2022-01-05 2022-01-03 4.900 22,400 +3,200 0.01% 109,760
2022-01-04 2021-12-31 4.900 19,200 -3,600 0.01% 94,080
2022-01-03 2021-12-29 5.100 22,800 -2,400 0.01% 116,280
2021-12-30 2021-12-28 5.050 25,200 -2,000 0.01% 127,260
2021-12-29 2021-12-24 5.350 27,200 +400 0.02% 145,520
2021-12-28 2021-12-22 5.400 26,800 +1,200 0.02% 144,720
2021-12-23 2021-12-21 5.400 25,600 +6,800 0.01% 138,240
2021-12-22 2021-12-20 5.350 18,800 -8,400 0.01% 100,580
2021-12-21 2021-12-17 5.350 27,200 -2,400 0.02% 145,520
2021-12-20 2021-12-16 5.600 29,600 -3,200 0.02% 165,760
2021-12-17 2021-12-15 5.650 32,800 +28,400 0.02% 185,320
2021-12-16 2021-12-14 5.750 4,400 +4,400 0.00% 25,300
2021-12-13 2021-12-09 5.800 0 -1,200
2021-12-10 2021-12-08 5.600 1,200 -4,800 0.00% 6,720
2021-12-09 2021-12-07 5.600 6,000 +6,000 0.00% 33,600
2021-12-02 2021-11-30 5.750 0 -4,400
2021-12-01 2021-11-29 5.650 4,400 -4,800 0.00% 24,860
2021-11-30 2021-11-26 5.600 9,200 -10,400 0.01% 51,520
2021-11-29 2021-11-25 5.650 19,600 -6,400 0.01% 110,740
2021-11-26 2021-11-24 5.650 26,000 -800 0.01% 146,900
2021-11-24 2021-11-22 5.550 26,800 -800 0.02% 148,740
2021-11-23 2021-11-19 5.800 27,600 +10,800 0.02% 160,080
2021-11-22 2021-11-18 5.750 16,800 -2,800 0.01% 96,600
2021-11-17 2021-11-15 5.750 19,600 +6,400 0.01% 112,700
2021-11-16 2021-11-12 5.800 13,200 -7,200 0.01% 76,560
2021-11-15 2021-11-11 5.800 20,400 +3,600 0.01% 118,320
2021-11-12 2021-11-10 5.800 16,800 -800 0.01% 97,440
2021-11-11 2021-11-09 5.750 17,600 +1,200 0.01% 101,200
2021-11-09 2021-11-05 5.550 16,400 +1,200 0.01% 91,020
2021-11-08 2021-11-04 5.550 15,200 +15,200 0.01% 84,360
2021-11-05 2021-11-03 5.600 0 -6,800
2021-11-04 2021-11-02 5.750 6,800 -1,600 0.00% 39,100
2021-11-03 2021-11-01 5.700 8,400 +7,600 0.00% 47,880
2021-11-02 2021-10-29 6.200 800 -800 0.00% 4,960
2021-11-01 2021-10-28 6.250 1,600 +400 0.00% 10,000
2021-10-29 2021-10-27 6.050 1,200 -3,600 0.00% 7,260
2021-10-28 2021-10-26 6.150 4,800 -4,800 0.00% 29,520
2021-10-27 2021-10-25 6.100 9,600 +7,200 0.01% 58,560
2021-10-26 2021-10-22 6.100 2,400 +2,000 0.00% 14,640
2021-10-25 2021-10-21 6.000 400 -5,600 0.00% 2,400
2021-10-22 2021-10-20 6.000 6,000 -9,600 0.00% 36,000
2021-10-21 2021-10-19 6.000 15,600 -4,000 0.01% 93,600
2021-10-20 2021-10-18 5.850 19,600 +19,600 0.01% 114,660
2019-12-30 2019-12-24 4.050 0 -6,400
2019-12-27 2019-12-20 4.050 6,400 -5,600 0.00% 25,920
2019-12-23 2019-12-19 4.000 12,000 -7,200 0.01% 48,000
2019-12-20 2019-12-18 4.100 19,200 -9,600 0.01% 78,720
2019-12-19 2019-12-17 4.200 28,800 -6,400 0.02% 120,960
2019-12-17 2019-12-13 4.000 35,200 -1,200 0.03% 140,800
2019-12-16 2019-12-12 4.000 36,400 -800 0.03% 145,600
2019-12-13 2019-12-11 4.000 37,200 -400 0.03% 148,800
2019-12-12 2019-12-10 4.050 37,600 -800 0.03% 152,280
2019-12-11 2019-12-09 4.050 38,400 -400 0.03% 155,520
2019-12-10 2019-12-06 4.050 38,800 -400 0.03% 157,140
2019-12-06 2019-12-04 4.050 39,200 -1,200 0.03% 158,760
2019-12-04 2019-12-02 4.100 40,400 -2,000 0.03% 165,640
2019-12-03 2019-11-29 4.000 42,400 -400 0.03% 169,600
2019-12-02 2019-11-28 4.000 42,800 -2,800 0.03% 171,200
2019-11-29 2019-11-27 4.000 45,600 -3,200 0.03% 182,400
2019-11-28 2019-11-26 4.000 48,800 -2,800 0.04% 195,200
2019-11-27 2019-11-25 4.000 51,600 -400 0.04% 206,400
2019-11-26 2019-11-22 4.000 52,000 -400 0.04% 208,000
2019-11-22 2019-11-20 4.150 52,400 +1,600 0.04% 217,460
2019-11-14 2019-11-12 4.100 50,800 +400 0.04% 208,280
2019-11-12 2019-11-08 4.250 50,400 +800 0.04% 214,200
2019-10-29 2019-10-25 4.300 49,600 -400 0.04% 213,280
2019-10-28 2019-10-24 4.300 50,000 -4,400 0.04% 215,000
2019-10-25 2019-10-23 4.150 54,400 -400 0.04% 225,760
2019-10-17 2019-10-15 4.150 54,800 -400 0.04% 227,420
2019-10-16 2019-10-14 4.200 55,200 -800 0.04% 231,840
2019-10-14 2019-10-10 4.350 56,000 -800 0.04% 243,600
2019-10-11 2019-10-09 4.450 56,800 -2,400 0.04% 252,760
2019-10-09 2019-10-04 4.450 59,200 -3,600 0.04% 263,440
2019-10-08 2019-10-03 4.400 62,800 -1,600 0.05% 276,320
2019-10-03 2019-09-30 4.500 64,400 -4,800 0.05% 289,800
2019-10-02 2019-09-27 4.500 69,200 -2,000 0.05% 311,400
2019-09-30 2019-09-26 4.500 71,200 +2,400 0.05% 320,400
2019-09-26 2019-09-24 4.600 68,800 +3,200 0.05% 316,480
2019-09-24 2019-09-20 4.500 65,600 +2,400 0.05% 295,200
2019-09-13 2019-09-11 4.300 63,200 -800 0.05% 271,760
2019-09-12 2019-09-10 4.300 64,000 -800 0.05% 275,200
2019-09-11 2019-09-09 4.250 64,800 +4,400 0.05% 275,400
2019-09-10 2019-09-06 4.200 60,400 +6,400 0.04% 253,680
2019-09-09 2019-09-05 4.250 54,000 +1,600 0.04% 229,500
2019-08-27 2019-08-23 4.150 52,400 +4,400 0.04% 217,460
2019-08-26 2019-08-22 4.200 48,000 +7,200 0.03% 201,600
2019-08-23 2019-08-21 4.250 40,800 +800 0.03% 173,400
2019-08-22 2019-08-20 4.250 40,000 +4,000 0.03% 170,000
2019-08-20 2019-08-16 4.250 36,000 -3,600 0.03% 153,000
2019-08-19 2019-08-15 4.300 39,600 -800 0.03% 170,280
2019-08-16 2019-08-14 4.400 40,400 -5,200 0.03% 177,760
2019-08-15 2019-08-13 4.400 45,600 -800 0.03% 200,640
2019-08-14 2019-08-12 4.400 46,400 -8,000 0.03% 204,160
2019-08-13 2019-08-09 4.350 54,400 -1,600 0.04% 236,640
2019-08-12 2019-08-08 4.400 56,000 -3,200 0.04% 246,400
2019-08-09 2019-08-07 4.400 59,200 -24,400 0.04% 260,480
2019-08-08 2019-08-06 4.350 83,600 -800 0.06% 363,660
2019-08-07 2019-08-05 4.500 84,400 -400 0.06% 379,800
2019-08-06 2019-08-02 4.600 84,800 +12,800 0.06% 390,080
2019-08-05 2019-08-01 4.700 72,000 -1,600 0.05% 338,400
2019-08-01 2019-07-30 4.450 73,600 +10,800 0.05% 327,520
2019-07-31 2019-07-29 4.500 62,800 +21,600 0.05% 282,600
2019-07-30 2019-07-26 4.500 41,200 +2,400 0.03% 185,400
2019-07-29 2019-07-25 4.500 38,800 +26,800 0.03% 174,600
2019-07-26 2019-07-24 4.500 12,000 +2,400 0.01% 54,000
2019-07-25 2019-07-23 4.500 9,600 -800 0.01% 43,200
2019-07-23 2019-07-19 4.500 10,400 +4,000 0.01% 46,800
2019-07-22 2019-07-18 4.500 6,400 +2,000 0.00% 28,800
2019-07-19 2019-07-17 4.500 4,400 +2,000 0.00% 19,800
2019-07-18 2019-07-16 4.500 2,400 +400 0.00% 10,800
2019-07-17 2019-07-15 4.400 2,000 -400 0.00% 8,800
2019-07-15 2019-07-11 4.400 2,400 -400 0.00% 10,560
2019-07-12 2019-07-10 4.500 2,800 -2,800 0.00% 12,600
2019-07-11 2019-07-09 4.500 5,600 -2,400 0.00% 25,200
2019-07-10 2019-07-08 4.500 8,000 -400 0.01% 36,000
2019-07-09 2019-07-05 4.500 8,400 -3,200 0.01% 37,800
2019-07-08 2019-07-04 4.500 11,600 -400 0.01% 52,200
2019-07-05 2019-07-03 4.500 12,000 +1,200 0.01% 54,000
2019-07-04 2019-07-02 4.600 10,800 +4,000 0.01% 49,680
2019-07-02 2019-06-27 4.600 6,800 -3,200 0.00% 31,280
2019-06-28 2019-06-26 4.500 10,000 -400 0.01% 45,000
2019-06-27 2019-06-25 4.550 10,400 +1,600 0.01% 47,320
2019-06-24 2019-06-20 4.600 8,800 +400 0.01% 40,480
2019-06-20 2019-06-18 4.600 8,400 +400 0.01% 38,640
2019-06-19 2019-06-17 4.600 8,000 +2,000 0.01% 36,800
2019-06-18 2019-06-14 4.700 6,000 +3,200 0.00% 28,200
2019-06-13 2019-06-11 4.650 2,800 +2,800 0.00% 13,020
2019-06-06 2019-06-04 4.650 0 -800
2019-06-04 2019-05-31 4.650 800 +800 0.00% 3,720
2019-06-03 2019-05-30 4.600 0 -1,200
2019-05-31 2019-05-29 4.550 1,200 -1,200 0.00% 5,460
2019-05-30 2019-05-28 4.600 2,400 +2,400 0.00% 11,040
2019-05-22 2019-05-20 4.450 0 -800
2019-05-20 2019-05-16 4.450 800 +800 0.00% 3,560
2019-04-24 2019-04-18 4.950 0 -1,200
2019-04-23 2019-04-17 5.150 1,200 -800 0.00% 6,180
2019-04-17 2019-04-15 4.800 2,000 +2,000 0.00% 9,600
2019-04-12 2019-04-10 4.750 0 -3,200
2019-04-09 2019-04-04 4.800 3,200 +2,000 0.00% 15,360
2019-04-04 2019-04-02 4.900 1,200 +800 0.00% 5,880
2019-04-03 2019-04-01 5.000 400 +400 0.00% 2,000
2019-04-02 2019-03-29 5.050 0 -6,000
2019-04-01 2019-03-28 4.850 6,000 +2,000 0.00% 29,100
2019-03-29 2019-03-27 4.850 4,000 +4,000 0.00% 19,400
2019-03-26 2019-03-22 4.800 0 -1,600
2019-03-25 2019-03-21 4.750 1,600 -400 0.00% 7,600
2019-03-21 2019-03-19 4.850 2,000 +1,600 0.00% 9,700
2019-03-20 2019-03-18 4.800 400 +400 0.00% 1,920
2019-03-18 2019-03-14 4.900 0 -2,000
2019-03-15 2019-03-13 4.950 2,000 +2,000 0.00% 9,900
2019-03-14 2019-03-12 4.900 0 -2,400
2019-03-12 2019-03-08 4.900 2,400 +2,400 0.00% 11,760
2017-01-25 2017-01-23 4.870 0 -411
2017-01-23 2017-01-19 4.821 411 -1,232 0.00% 1,982
2017-01-18 2017-01-16 4.773 1,643 -410 0.00% 7,842
2017-01-17 2017-01-13 4.919 2,053 -411 0.00% 10,098
2017-01-13 2017-01-11 4.968 2,464 -1,232 0.00% 12,240
2017-01-10 2017-01-06 5.016 3,696 +411 0.00% 18,540
2017-01-09 2017-01-05 5.114 3,285 +1,232 0.00% 16,798
2017-01-06 2017-01-04 5.162 2,053 +2,053 0.00% 10,598
2016-12-16 2016-12-14 5.065 0 -411
2016-12-15 2016-12-13 5.016 411 +411 0.00% 2,062
2016-12-13 2016-12-09 5.260 0 -1,232
2016-12-12 2016-12-08 5.260 1,232 -1,232 0.00% 6,480
2016-12-09 2016-12-07 5.357 2,464 +821 0.00% 13,200
2016-12-08 2016-12-06 4.968 1,643 +1,643 0.00% 8,162
2016-12-07 2016-12-05 4.821 0 -1,643
2016-12-05 2016-12-01 5.065 1,643 -1,232 0.00% 8,322
2016-12-02 2016-11-30 5.016 2,875 -2,464 0.00% 14,422
2016-12-01 2016-11-29 5.162 5,339 -2,874 0.01% 27,562
2016-11-30 2016-11-28 5.357 8,213 +1,642 0.01% 43,998
2016-11-28 2016-11-24 5.406 6,571 +3,286 0.01% 35,522
2016-11-23 2016-11-21 5.552 3,285 +410 0.00% 18,238
2016-11-22 2016-11-18 5.357 2,875 +822 0.00% 15,402
2016-11-14 2016-11-10 5.503 2,053 +2,053 0.00% 11,298
2016-11-10 2016-11-08 5.601 0 -821
2016-11-09 2016-11-07 5.552 821 +821 0.00% 4,558
2016-11-08 2016-11-04 5.503 0 -2,053
2016-11-03 2016-11-01 5.747 2,053 +2,053 0.00% 11,798
2016-10-31 2016-10-27 5.649 0 -15,605
2016-10-26 2016-10-24 5.601 15,605 +6,570 0.02% 87,398
2016-10-25 2016-10-20 5.552 9,035 +3,696 0.01% 50,162
2016-10-20 2016-10-18 5.552 5,339 +5,339 0.01% 29,642
2015-11-10 2015-11-06 7.354 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top