History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-10-13 | 2025-10-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-10-10 | 2025-10-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-10-09 | 2025-10-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-10-08 | 2025-10-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-10-06 | 2025-10-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-10-03 | 2025-09-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-10-02 | 2025-09-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-30 | 2025-09-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-29 | 2025-09-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-26 | 2025-09-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-25 | 2025-09-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-24 | 2025-09-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-23 | 2025-09-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-22 | 2025-09-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-19 | 2025-09-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-18 | 2025-09-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-17 | 2025-09-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-16 | 2025-09-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-15 | 2025-09-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-12 | 2025-09-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-11 | 2025-09-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-10 | 2025-09-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-09 | 2025-09-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-08 | 2025-09-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-05 | 2025-09-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-04 | 2025-09-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-03 | 2025-09-01 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-02 | 2025-08-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-26 | 2025-08-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-18 | 2025-08-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-15 | 2025-08-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-14 | 2025-08-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-12 | 2025-08-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-11 | 2025-08-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-08 | 2025-08-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-07 | 2025-08-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-06 | 2025-08-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-05 | 2025-08-01 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-04 | 2025-07-31 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-08-01 | 2025-07-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-31 | 2025-07-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-30 | 2025-07-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-29 | 2025-07-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-28 | 2025-07-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-25 | 2025-07-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-24 | 2025-07-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-23 | 2025-07-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-22 | 2025-07-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-18 | 2025-07-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-17 | 2025-07-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-16 | 2025-07-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-14 | 2025-07-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-11 | 2025-07-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-10 | 2025-07-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-09 | 2025-07-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-08 | 2025-07-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-07 | 2025-07-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-04 | 2025-07-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-03 | 2025-06-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-30 | 2025-06-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-26 | 2025-06-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-25 | 2025-06-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-24 | 2025-06-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-23 | 2025-06-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-19 | 2025-06-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-18 | 2025-06-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-17 | 2025-06-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-12 | 2025-06-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-11 | 2025-06-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-09 | 2025-06-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-05 | 2025-06-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-04 | 2025-06-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-03 | 2025-05-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-06-02 | 2025-05-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-29 | 2025-05-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-28 | 2025-05-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-27 | 2025-05-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-22 | 2025-05-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-21 | 2025-05-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-20 | 2025-05-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-19 | 2025-05-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-16 | 2025-05-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-15 | 2025-05-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-14 | 2025-05-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-13 | 2025-05-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-12 | 2025-05-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-09 | 2025-05-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-08 | 2025-05-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-06 | 2025-04-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-05-02 | 2025-04-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-30 | 2025-04-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-29 | 2025-04-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-28 | 2025-04-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-25 | 2025-04-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-24 | 2025-04-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-23 | 2025-04-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-16 | 2025-04-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-15 | 2025-04-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-14 | 2025-04-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-11 | 2025-04-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-10 | 2025-04-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-09 | 2025-04-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-08 | 2025-04-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-02 | 2025-03-31 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-04-01 | 2025-03-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-31 | 2025-03-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-27 | 2025-03-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-25 | 2025-03-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-24 | 2025-03-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-21 | 2025-03-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-20 | 2025-03-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-19 | 2025-03-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-18 | 2025-03-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-17 | 2025-03-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-14 | 2025-03-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-13 | 2025-03-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-12 | 2025-03-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-11 | 2025-03-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-10 | 2025-03-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-07 | 2025-03-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-06 | 2025-03-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-05 | 2025-03-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-04 | 2025-02-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-03-03 | 2025-02-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-28 | 2025-02-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-27 | 2025-02-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-26 | 2025-02-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-25 | 2025-02-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-24 | 2025-02-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-20 | 2025-02-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-19 | 2025-02-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-18 | 2025-02-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-17 | 2025-02-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-14 | 2025-02-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-13 | 2025-02-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-12 | 2025-02-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-11 | 2025-02-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-10 | 2025-02-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-07 | 2025-02-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-05 | 2025-02-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-02-03 | 2025-01-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-27 | 2025-01-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-24 | 2025-01-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-23 | 2025-01-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-22 | 2025-01-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-21 | 2025-01-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-20 | 2025-01-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-17 | 2025-01-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-16 | 2025-01-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-15 | 2025-01-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-14 | 2025-01-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-13 | 2025-01-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-10 | 2025-01-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-08 | 2025-01-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-07 | 2025-01-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-03 | 2024-12-31 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2025-01-02 | 2024-12-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-30 | 2024-12-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-27 | 2024-12-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-23 | 2024-12-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-20 | 2024-12-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-19 | 2024-12-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-18 | 2024-12-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-17 | 2024-12-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-16 | 2024-12-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-13 | 2024-12-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-11 | 2024-12-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-09 | 2024-12-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-06 | 2024-12-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-03 | 2024-11-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-12-02 | 2024-11-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-29 | 2024-11-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-28 | 2024-11-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-27 | 2024-11-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-26 | 2024-11-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-25 | 2024-11-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-22 | 2024-11-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-21 | 2024-11-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-20 | 2024-11-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-19 | 2024-11-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-18 | 2024-11-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-15 | 2024-11-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-14 | 2024-11-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-13 | 2024-11-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-12 | 2024-11-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-11 | 2024-11-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-08 | 2024-11-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-07 | 2024-11-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-06 | 2024-11-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-05 | 2024-11-01 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-04 | 2024-10-31 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-11-01 | 2024-10-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-31 | 2024-10-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-30 | 2024-10-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-29 | 2024-10-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-28 | 2024-10-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-25 | 2024-10-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-24 | 2024-10-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-23 | 2024-10-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-22 | 2024-10-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-21 | 2024-10-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-18 | 2024-10-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-17 | 2024-10-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-15 | 2024-10-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-14 | 2024-10-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-10 | 2024-10-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-09 | 2024-10-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-08 | 2024-10-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-07 | 2024-10-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-04 | 2024-10-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-03 | 2024-09-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-30 | 2024-09-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-27 | 2024-09-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-26 | 2024-09-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-25 | 2024-09-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-24 | 2024-09-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-23 | 2024-09-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-20 | 2024-09-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-19 | 2024-09-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-17 | 2024-09-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-16 | 2024-09-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-13 | 2024-09-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-12 | 2024-09-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-11 | 2024-09-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-10 | 2024-09-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-09 | 2024-09-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-05 | 2024-09-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-04 | 2024-09-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-03 | 2024-08-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-09-02 | 2024-08-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-30 | 2024-08-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-29 | 2024-08-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-28 | 2024-08-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-27 | 2024-08-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-26 | 2024-08-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-23 | 2024-08-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-22 | 2024-08-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-21 | 2024-08-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-20 | 2024-08-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-19 | 2024-08-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-16 | 2024-08-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-15 | 2024-08-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-14 | 2024-08-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-13 | 2024-08-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-12 | 2024-08-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-09 | 2024-08-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-08 | 2024-08-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-07 | 2024-08-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-06 | 2024-08-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-05 | 2024-08-01 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-02 | 2024-07-31 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-08-01 | 2024-07-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-31 | 2024-07-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-30 | 2024-07-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-29 | 2024-07-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-26 | 2024-07-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-25 | 2024-07-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-24 | 2024-07-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-23 | 2024-07-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-22 | 2024-07-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-19 | 2024-07-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-18 | 2024-07-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-17 | 2024-07-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-16 | 2024-07-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-15 | 2024-07-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-12 | 2024-07-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-11 | 2024-07-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-10 | 2024-07-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-09 | 2024-07-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-08 | 2024-07-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-05 | 2024-07-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-04 | 2024-07-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-07-02 | 2024-06-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-28 | 2024-06-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-27 | 2024-06-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-26 | 2024-06-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-25 | 2024-06-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-24 | 2024-06-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-20 | 2024-06-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-19 | 2024-06-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-18 | 2024-06-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-17 | 2024-06-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-14 | 2024-06-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-13 | 2024-06-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-12 | 2024-06-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-11 | 2024-06-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-07 | 2024-06-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-06 | 2024-06-04 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-05 | 2024-06-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-04 | 2024-05-31 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-06-03 | 2024-05-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-31 | 2024-05-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-30 | 2024-05-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-29 | 2024-05-27 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-28 | 2024-05-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-27 | 2024-05-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-24 | 2024-05-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-23 | 2024-05-21 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-22 | 2024-05-20 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-21 | 2024-05-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-20 | 2024-05-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-17 | 2024-05-14 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-16 | 2024-05-13 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-14 | 2024-05-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-13 | 2024-05-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-10 | 2024-05-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-09 | 2024-05-07 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-08 | 2024-05-06 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-07 | 2024-05-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-06 | 2024-05-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-03 | 2024-04-30 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-05-02 | 2024-04-29 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-30 | 2024-04-26 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-29 | 2024-04-25 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-26 | 2024-04-24 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-25 | 2024-04-23 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-24 | 2024-04-22 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-23 | 2024-04-19 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-22 | 2024-04-18 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-19 | 2024-04-17 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-18 | 2024-04-16 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-17 | 2024-04-15 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-16 | 2024-04-12 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-15 | 2024-04-11 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-12 | 2024-04-10 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-11 | 2024-04-09 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-10 | 2024-04-08 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-09 | 2024-04-05 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-08 | 2024-04-03 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-05 | 2024-04-02 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-03 | 2024-03-28 | 0.098 | 150,000 | +0 | 0.06% | 14,700 |
| 2024-04-02 | 2024-03-27 | 0.105 | 150,000 | +0 | 0.06% | 15,750 |
| 2024-03-28 | 2024-03-26 | 0.106 | 150,000 | +0 | 0.06% | 15,900 |
| 2024-03-27 | 2024-03-25 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-26 | 2024-03-22 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-25 | 2024-03-21 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-22 | 2024-03-20 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-20 | 2024-03-18 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-19 | 2024-03-15 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-18 | 2024-03-14 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-15 | 2024-03-13 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-14 | 2024-03-12 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-13 | 2024-03-11 | 0.102 | 150,000 | +0 | 0.06% | 15,300 |
| 2024-03-12 | 2024-03-08 | 0.101 | 150,000 | +0 | 0.06% | 15,150 |
| 2024-03-11 | 2024-03-07 | 0.110 | 150,000 | +0 | 0.06% | 16,500 |
| 2024-03-08 | 2024-03-06 | 0.112 | 150,000 | +0 | 0.06% | 16,800 |
| 2024-03-07 | 2024-03-05 | 0.114 | 150,000 | +0 | 0.06% | 17,100 |
| 2024-03-06 | 2024-03-04 | 0.114 | 150,000 | +0 | 0.06% | 17,100 |
| 2024-03-05 | 2024-03-01 | 0.114 | 150,000 | +0 | 0.06% | 17,100 |
| 2024-03-04 | 2024-02-29 | 0.114 | 150,000 | +0 | 0.06% | 17,100 |
| 2024-03-01 | 2024-02-28 | 0.114 | 150,000 | +0 | 0.06% | 17,100 |
| 2024-02-29 | 2024-02-27 | 0.114 | 150,000 | +0 | 0.06% | 17,100 |
| 2024-02-28 | 2024-02-26 | 0.116 | 150,000 | +0 | 0.06% | 17,400 |
| 2024-02-27 | 2024-02-23 | 0.116 | 150,000 | +0 | 0.06% | 17,400 |
| 2024-02-26 | 2024-02-22 | 0.116 | 150,000 | -100,000 | 0.06% | 17,400 |
| 2024-01-31 | 2024-01-29 | 0.112 | 250,000 | +100,000 | 0.09% | 28,000 |
| 2023-08-28 | 2023-08-24 | 0.185 | 150,000 | -160,000 | 0.06% | 27,750 |
| 2023-04-04 | 2023-03-31 | 0.188 | 310,000 | -14,400 | 0.12% | 58,280 |
| 2023-03-01 | 2023-02-27 | 0.211 | 324,400 | -80,000 | 0.12% | 68,448 |
| 2023-02-23 | 2023-02-21 | 0.200 | 404,400 | +80,000 | 0.15% | 80,880 |
| 2023-02-22 | 2023-02-20 | 0.210 | 324,400 | -540,000 | 0.12% | 68,124 |
| 2023-02-16 | 2023-02-14 | 0.240 | 864,400 | +100,000 | 0.33% | 207,456 |
| 2023-02-15 | 2023-02-13 | 0.242 | 764,400 | +380,000 | 0.29% | 184,985 |
| 2023-02-14 | 2023-02-10 | 0.247 | 384,400 | +60,000 | 0.15% | 94,947 |
| 2023-02-08 | 2023-02-06 | 0.207 | 324,400 | -120,000 | 0.12% | 67,151 |
| 2023-02-03 | 2023-02-01 | 0.200 | 444,400 | -100,000 | 0.17% | 88,880 |
| 2023-01-26 | 2023-01-19 | 0.195 | 544,400 | +20,000 | 0.21% | 106,158 |
| 2023-01-17 | 2023-01-13 | 0.198 | 524,400 | +100,000 | 0.20% | 103,831 |
| 2023-01-05 | 2023-01-03 | 0.217 | 424,400 | -23,200 | 0.16% | 92,095 |
| 2023-01-03 | 2022-12-29 | 0.216 | 447,600 | -60,000 | 0.17% | 96,682 |
| 2022-12-29 | 2022-12-23 | 0.170 | 507,600 | -4,400 | 0.19% | 86,292 |
| 2022-12-09 | 2022-12-07 | 0.215 | 512,000 | -60,000 | 0.19% | 110,080 |
| 2022-12-02 | 2022-11-30 | 0.200 | 572,000 | -10,000 | 0.22% | 114,400 |
| 2022-11-29 | 2022-11-25 | 0.200 | 582,000 | -34,800 | 0.22% | 116,400 |
| 2022-11-25 | 2022-11-23 | 0.195 | 616,800 | +6,400 | 0.23% | 120,276 |
| 2022-11-24 | 2022-11-22 | 0.210 | 610,400 | -12,400 | 0.23% | 128,184 |
| 2022-11-23 | 2022-11-21 | 0.175 | 622,800 | +100,000 | 0.24% | 108,990 |
| 2022-11-21 | 2022-11-17 | 0.205 | 522,800 | +28,400 | 0.20% | 107,174 |
| 2022-11-18 | 2022-11-16 | 0.215 | 494,400 | -60,000 | 0.19% | 106,296 |
| 2022-11-17 | 2022-11-15 | 0.215 | 554,400 | +70,000 | 0.21% | 119,196 |
| 2022-11-16 | 2022-11-14 | 0.220 | 484,400 | -39,200 | 0.18% | 106,568 |
| 2022-11-15 | 2022-11-11 | 0.215 | 523,600 | -6,000 | 0.20% | 112,574 |
| 2022-11-11 | 2022-11-09 | 0.180 | 529,600 | -41,200 | 0.20% | 95,328 |
| 2022-11-10 | 2022-11-08 | 0.170 | 570,800 | -70,000 | 0.22% | 97,036 |
| 2022-11-09 | 2022-11-07 | 0.160 | 640,800 | -908,000 | 0.24% | 102,528 |
| 2022-11-08 | 2022-11-04 | 0.190 | 1,548,800 | -136,400 | 0.59% | 294,272 |
| 2022-11-03 | 2022-11-01 | 0.225 | 1,685,200 | -20,000 | 0.64% | 379,170 |
| 2022-11-02 | 2022-10-31 | 0.215 | 1,705,200 | +20,000 | 0.65% | 366,618 |
| 2022-11-01 | 2022-10-28 | 0.235 | 1,685,200 | +161,600 | 0.64% | 396,022 |
| 2022-10-28 | 2022-10-26 | 0.245 | 1,523,600 | +14,800 | 0.58% | 373,282 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,508,800 | +263,600 | 0.57% | 377,200 |
| 2022-10-26 | 2022-10-24 | 0.230 | 1,245,200 | +360,000 | 0.47% | 286,396 |
| 2022-10-25 | 2022-10-21 | 0.240 | 885,200 | +140,000 | 0.34% | 212,448 |
| 2022-10-20 | 2022-10-18 | 0.295 | 745,200 | -10,000 | 0.28% | 219,834 |
| 2022-10-18 | 2022-10-14 | 0.310 | 755,200 | +23,600 | 0.29% | 234,112 |
| 2022-10-14 | 2022-10-12 | 0.300 | 731,600 | -346,000 | 0.28% | 219,480 |
| 2022-10-13 | 2022-10-11 | 0.315 | 1,077,600 | +40,000 | 0.41% | 339,444 |
| 2022-10-12 | 2022-10-10 | 0.325 | 1,037,600 | -218,000 | 0.39% | 337,220 |
| 2022-10-10 | 2022-10-06 | 0.365 | 1,255,600 | +169,600 | 0.48% | 458,294 |
| 2022-10-07 | 2022-10-05 | 0.355 | 1,086,000 | -92,000 | 0.41% | 385,530 |
| 2022-10-06 | 2022-10-03 | 0.445 | 1,178,000 | +75,600 | 0.45% | 524,210 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,102,400 | +142,400 | 0.42% | 374,816 |
| 2022-10-03 | 2022-09-29 | 0.370 | 960,000 | +813,600 | 0.36% | 355,200 |
| 2022-09-22 | 2022-09-20 | 2.125 | 146,400 | -800 | 0.06% | 311,100 |
| 2022-09-16 | 2022-09-14 | 2.000 | 147,200 | +4,000 | 0.06% | 294,400 |
| 2022-08-29 | 2022-08-25 | 2.400 | 143,200 | -24,000 | 0.06% | 343,680 |
| 2022-08-17 | 2022-08-15 | 2.400 | 167,200 | -12,400 | 0.07% | 401,280 |
| 2022-08-09 | 2022-08-05 | 2.800 | 179,600 | -168,400 | 0.08% | 502,880 |
| 2022-08-08 | 2022-08-04 | 2.700 | 348,000 | -16,000 | 0.15% | 939,600 |
| 2022-08-03 | 2022-08-01 | 2.850 | 364,000 | +165,600 | 0.16% | 1,037,400 |
| 2022-07-28 | 2022-07-26 | 2.800 | 198,400 | -9,200 | 0.09% | 555,520 |
| 2022-07-20 | 2022-07-18 | 2.900 | 207,600 | -12,000 | 0.10% | 602,040 |
| 2022-07-19 | 2022-07-15 | 2.900 | 219,600 | -16,000 | 0.10% | 636,840 |
| 2022-07-15 | 2022-07-13 | 2.850 | 235,600 | -8,000 | 0.11% | 671,460 |
| 2022-07-12 | 2022-07-08 | 2.950 | 243,600 | -17,600 | 0.11% | 718,620 |
| 2022-07-07 | 2022-07-05 | 3.050 | 261,200 | +7,200 | 0.12% | 796,660 |
| 2022-06-23 | 2022-06-21 | 3.200 | 254,000 | +8,000 | 0.12% | 812,800 |
| 2022-06-22 | 2022-06-20 | 3.000 | 246,000 | -2,000 | 0.11% | 738,000 |
| 2022-06-21 | 2022-06-17 | 3.200 | 248,000 | +11,200 | 0.12% | 793,600 |
| 2022-06-20 | 2022-06-16 | 3.200 | 236,800 | +2,000 | 0.11% | 757,760 |
| 2022-05-26 | 2022-05-24 | 2.750 | 234,800 | +2,400 | 0.11% | 645,700 |
| 2022-05-24 | 2022-05-20 | 2.850 | 232,400 | +21,600 | 0.11% | 662,340 |
| 2022-05-16 | 2022-05-12 | 2.950 | 210,800 | +1,200 | 0.10% | 621,860 |
| 2022-05-12 | 2022-05-10 | 3.000 | 209,600 | -16,000 | 0.10% | 628,800 |
| 2022-05-11 | 2022-05-06 | 2.850 | 225,600 | +20,000 | 0.11% | 642,960 |
| 2022-05-10 | 2022-05-05 | 3.000 | 205,600 | +16,800 | 0.10% | 616,800 |
| 2022-04-26 | 2022-04-22 | 3.550 | 188,800 | -400 | 0.10% | 670,240 |
| 2022-04-08 | 2022-04-06 | 3.700 | 189,200 | -58,800 | 0.10% | 700,040 |
| 2022-04-07 | 2022-04-04 | 3.700 | 248,000 | +14,000 | 0.13% | 917,600 |
| 2022-03-07 | 2022-03-03 | 4.350 | 234,000 | -40,400 | 0.13% | 1,017,900 |
| 2022-02-24 | 2022-02-22 | 4.350 | 274,400 | -4,400 | 0.15% | 1,193,640 |
| 2022-02-15 | 2022-02-11 | 4.350 | 278,800 | -11,600 | 0.15% | 1,212,780 |
| 2022-02-14 | 2022-02-10 | 4.350 | 290,400 | -16,000 | 0.16% | 1,263,240 |
| 2022-02-11 | 2022-02-09 | 4.400 | 306,400 | +2,000 | 0.17% | 1,348,160 |
| 2022-02-09 | 2022-02-07 | 4.450 | 304,400 | -580,000 | 0.16% | 1,354,580 |
| 2022-02-08 | 2022-02-04 | 4.450 | 884,400 | +34,000 | 0.48% | 3,935,580 |
| 2022-02-07 | 2022-01-31 | 4.450 | 850,400 | -44,400 | 0.46% | 3,784,280 |
| 2022-02-04 | 2022-01-27 | 4.350 | 894,800 | -71,200 | 0.48% | 3,892,380 |
| 2022-01-24 | 2022-01-20 | 4.400 | 966,000 | -1,600 | 0.54% | 4,250,400 |
| 2022-01-21 | 2022-01-19 | 4.550 | 967,600 | -5,200 | 0.54% | 4,402,580 |
| 2022-01-20 | 2022-01-18 | 4.400 | 972,800 | -2,400 | 0.55% | 4,280,320 |
| 2022-01-10 | 2022-01-06 | 4.600 | 975,200 | +10,000 | 0.55% | 4,485,920 |
| 2022-01-04 | 2021-12-31 | 4.900 | 965,200 | +37,200 | 0.54% | 4,729,480 |
| 2021-12-21 | 2021-12-17 | 5.350 | 928,000 | -123,200 | 0.54% | 4,964,800 |
| 2021-12-17 | 2021-12-15 | 5.650 | 1,051,200 | +1,200 | 0.61% | 5,939,280 |
| 2021-12-16 | 2021-12-14 | 5.750 | 1,050,000 | -400 | 0.61% | 6,037,500 |
| 2021-12-15 | 2021-12-13 | 5.750 | 1,050,400 | +1,200 | 0.61% | 6,039,800 |
| 2021-12-14 | 2021-12-10 | 5.600 | 1,049,200 | -800 | 0.60% | 5,875,520 |
| 2021-12-13 | 2021-12-09 | 5.800 | 1,050,000 | -1,200 | 0.61% | 6,090,000 |
| 2021-12-10 | 2021-12-08 | 5.600 | 1,051,200 | -800 | 0.61% | 5,886,720 |
| 2021-12-09 | 2021-12-07 | 5.600 | 1,052,000 | +2,400 | 0.61% | 5,891,200 |
| 2021-12-08 | 2021-12-06 | 5.750 | 1,049,600 | +400 | 0.61% | 6,035,200 |
| 2021-12-06 | 2021-12-02 | 5.600 | 1,049,200 | -2,800 | 0.60% | 5,875,520 |
| 2021-12-03 | 2021-12-01 | 5.300 | 1,052,000 | +2,400 | 0.61% | 5,575,600 |
| 2021-12-02 | 2021-11-30 | 5.750 | 1,049,600 | -2,000 | 0.61% | 6,035,200 |
| 2021-12-01 | 2021-11-29 | 5.650 | 1,051,600 | -800 | 0.61% | 5,941,540 |
| 2021-11-30 | 2021-11-26 | 5.600 | 1,052,400 | +800 | 0.61% | 5,893,440 |
| 2021-11-29 | 2021-11-25 | 5.650 | 1,051,600 | +4,400 | 0.61% | 5,941,540 |
| 2021-11-26 | 2021-11-24 | 5.650 | 1,047,200 | +400 | 0.60% | 5,916,680 |
| 2021-11-25 | 2021-11-23 | 5.750 | 1,046,800 | -4,800 | 0.60% | 6,019,100 |
| 2021-11-24 | 2021-11-22 | 5.550 | 1,051,600 | -9,200 | 0.61% | 5,836,380 |
| 2021-11-23 | 2021-11-19 | 5.800 | 1,060,800 | -1,600 | 0.61% | 6,152,640 |
| 2021-11-22 | 2021-11-18 | 5.750 | 1,062,400 | -400 | 0.61% | 6,108,800 |
| 2021-11-19 | 2021-11-17 | 5.750 | 1,062,800 | +8,400 | 0.61% | 6,111,100 |
| 2021-11-18 | 2021-11-16 | 5.750 | 1,054,400 | -2,800 | 0.61% | 6,062,800 |
| 2021-11-17 | 2021-11-15 | 5.750 | 1,057,200 | -1,600 | 0.61% | 6,078,900 |
| 2021-11-16 | 2021-11-12 | 5.800 | 1,058,800 | -2,800 | 0.61% | 6,141,040 |
| 2021-11-15 | 2021-11-11 | 5.800 | 1,061,600 | +30,400 | 0.61% | 6,157,280 |
| 2021-11-12 | 2021-11-10 | 5.800 | 1,031,200 | -28,000 | 0.59% | 5,980,960 |
| 2021-11-11 | 2021-11-09 | 5.750 | 1,059,200 | -2,000 | 0.61% | 6,090,400 |
| 2021-11-10 | 2021-11-08 | 5.550 | 1,061,200 | -2,000 | 0.61% | 5,889,660 |
| 2021-11-09 | 2021-11-05 | 5.550 | 1,063,200 | +400 | 0.61% | 5,900,760 |
| 2021-11-08 | 2021-11-04 | 5.550 | 1,062,800 | +800 | 0.61% | 5,898,540 |
| 2021-11-05 | 2021-11-03 | 5.600 | 1,062,000 | -2,400 | 0.61% | 5,947,200 |
| 2021-11-04 | 2021-11-02 | 5.750 | 1,064,400 | -400 | 0.61% | 6,120,300 |
| 2021-11-03 | 2021-11-01 | 5.700 | 1,064,800 | +6,000 | 0.61% | 6,069,360 |
| 2021-11-02 | 2021-10-29 | 6.200 | 1,058,800 | +1,600 | 0.61% | 6,564,560 |
| 2021-11-01 | 2021-10-28 | 6.250 | 1,057,200 | +9,600 | 0.61% | 6,607,500 |
| 2021-10-29 | 2021-10-27 | 6.050 | 1,047,600 | -18,800 | 0.60% | 6,337,980 |
| 2021-10-28 | 2021-10-26 | 6.150 | 1,066,400 | +5,600 | 0.61% | 6,558,360 |
| 2021-10-27 | 2021-10-25 | 6.100 | 1,060,800 | +10,800 | 0.61% | 6,470,880 |
| 2021-10-26 | 2021-10-22 | 6.100 | 1,050,000 | -21,200 | 0.61% | 6,405,000 |
| 2021-10-25 | 2021-10-21 | 6.000 | 1,071,200 | +2,000 | 0.62% | 6,427,200 |
| 2021-10-21 | 2021-10-19 | 6.000 | 1,069,200 | +357,200 | 0.62% | 6,415,200 |
| 2021-10-20 | 2021-10-18 | 5.850 | 712,000 | +142,400 | 0.41% | 4,165,200 |
| 2021-10-19 | 2021-10-15 | 5.200 | 569,600 | -14,800 | 0.33% | 2,961,920 |
| 2021-10-18 | 2021-10-12 | 5.000 | 584,400 | -36,400 | 0.34% | 2,922,000 |
| 2021-10-15 | 2021-10-11 | 5.000 | 620,800 | -11,200 | 0.36% | 3,104,000 |
| 2021-10-12 | 2021-10-08 | 4.800 | 632,000 | +1,600 | 0.36% | 3,033,600 |
| 2021-10-11 | 2021-10-07 | 5.100 | 630,400 | -2,000 | 0.36% | 3,215,040 |
| 2021-10-08 | 2021-10-06 | 4.650 | 632,400 | +9,200 | 0.36% | 2,940,660 |
| 2021-10-07 | 2021-10-05 | 4.900 | 623,200 | -94,000 | 0.36% | 3,053,680 |
| 2021-10-06 | 2021-10-04 | 4.900 | 717,200 | -10,400 | 0.41% | 3,514,280 |
| 2021-10-05 | 2021-09-30 | 5.000 | 727,600 | +3,200 | 0.42% | 3,638,000 |
| 2021-10-04 | 2021-09-29 | 5.000 | 724,400 | +50,800 | 0.42% | 3,622,000 |
| 2021-09-30 | 2021-09-28 | 4.900 | 673,600 | -6,400 | 0.39% | 3,300,640 |
| 2021-09-29 | 2021-09-27 | 4.750 | 680,000 | -42,000 | 0.39% | 3,230,000 |
| 2021-09-28 | 2021-09-24 | 4.500 | 722,000 | +474,800 | 0.42% | 3,249,000 |
| 2021-09-27 | 2021-09-23 | 4.500 | 247,200 | -775 | 0.14% | 1,112,400 |
| 2021-09-24 | 2021-09-21 | 4.450 | 247,975 | +6,400 | 0.14% | 1,103,489 |
| 2021-09-23 | 2021-09-20 | 4.300 | 241,575 | -29,600 | 0.14% | 1,038,772 |
| 2021-09-21 | 2021-09-17 | 4.150 | 271,175 | +29,600 | 0.16% | 1,125,376 |
| 2021-09-20 | 2021-09-16 | 3.900 | 241,575 | -2,400 | 0.14% | 942,143 |
| 2021-09-17 | 2021-09-15 | 3.650 | 243,975 | +54,000 | 0.14% | 890,509 |
| 2021-09-15 | 2021-09-13 | 3.250 | 189,975 | +60,000 | 0.11% | 617,419 |
| 2021-09-14 | 2021-09-10 | 3.200 | 129,975 | +28,000 | 0.07% | 415,920 |
| 2021-09-10 | 2021-09-08 | 3.350 | 101,975 | +2,400 | 0.06% | 341,616 |
| 2021-08-25 | 2021-08-23 | 3.150 | 99,575 | +20,000 | 0.06% | 313,661 |
| 2021-08-16 | 2021-08-12 | 3.200 | 79,575 | +6,000 | 0.05% | 254,640 |
| 2021-03-12 | 2021-03-10 | 3.000 | 73,575 | +2,400 | 0.05% | 220,725 |
| 2021-01-07 | 2021-01-05 | 3.250 | 71,175 | -9,200 | 0.04% | 231,319 |
| 2020-12-29 | 2020-12-24 | 3.500 | 80,375 | +9,200 | 0.05% | 281,312 |
| 2020-12-03 | 2020-12-01 | 3.550 | 71,175 | -20,000 | 0.05% | 252,671 |
| 2020-11-11 | 2020-11-09 | 3.550 | 91,175 | -1,600 | 0.06% | 323,671 |
| 2020-07-23 | 2020-07-21 | 3.300 | 92,775 | -1,600 | 0.07% | 306,158 |
| 2020-01-16 | 2020-01-14 | 4.150 | 94,375 | -13,600 | 0.07% | 391,656 |
| 2019-06-27 | 2019-06-25 | 4.550 | 107,975 | -9,600 | 0.08% | 491,286 |
| 2019-05-10 | 2019-05-08 | 4.600 | 117,575 | -4,000 | 0.09% | 540,845 |
| 2019-04-26 | 2019-04-24 | 4.950 | 121,575 | -6,000 | 0.09% | 601,796 |
| 2019-04-18 | 2019-04-16 | 4.850 | 127,575 | -20,000 | 0.09% | 618,739 |
| 2019-04-16 | 2019-04-12 | 4.800 | 147,575 | +8,000 | 0.11% | 708,360 |
| 2019-03-21 | 2019-03-19 | 4.850 | 139,575 | +6,000 | 0.10% | 676,939 |
| 2019-03-08 | 2019-03-06 | 5.200 | 133,575 | -3,200 | 0.10% | 694,590 |
| 2019-03-04 | 2019-02-28 | 5.200 | 136,775 | -2,800 | 0.10% | 711,230 |
| 2019-02-21 | 2019-02-19 | 5.000 | 139,575 | -4,000 | 0.10% | 697,875 |
| 2019-02-18 | 2019-02-14 | 4.800 | 143,575 | +3,200 | 0.10% | 689,160 |
| 2019-02-14 | 2019-02-12 | 5.000 | 140,375 | -73,920 | 0.10% | 701,875 |
| 2019-02-13 | 2019-02-11 | 4.350 | 214,295 | -8,800 | 0.16% | 932,183 |
| 2019-02-12 | 2019-02-08 | 4.300 | 223,095 | +8,800 | 0.16% | 959,308 |
| 2019-01-22 | 2019-01-18 | 3.900 | 214,295 | -800 | 0.16% | 835,751 |
| 2019-01-21 | 2019-01-17 | 3.900 | 215,095 | +20,000 | 0.16% | 838,871 |
| 2018-11-27 | 2018-11-23 | 4.000 | 195,095 | -2,800 | 0.16% | 780,380 |
| 2018-11-26 | 2018-11-22 | 4.250 | 197,895 | +2,800 | 0.16% | 841,054 |
| 2018-11-09 | 2018-11-07 | 4.000 | 195,095 | +31,200 | 0.16% | 780,380 |
| 2018-08-20 | 2018-08-16 | 2.750 | 163,895 | -40,400 | 0.14% | 450,711 |
| 2018-08-01 | 2018-07-30 | 3.400 | 204,295 | -14,400 | 0.17% | 694,603 |
| 2018-07-31 | 2018-07-27 | 3.450 | 218,695 | +14,400 | 0.18% | 754,498 |
| 2018-07-26 | 2018-07-24 | 3.150 | 204,295 | -20,000 | 0.17% | 643,529 |
| 2018-07-24 | 2018-07-20 | 3.150 | 224,295 | +27,895 | 0.19% | 706,529 |
| 2018-07-12 | 2018-07-10 | 3.050 | 196,400 | -7,200 | 0.23% | 599,020 |
| 2018-07-06 | 2018-07-04 | 3.200 | 203,600 | -54,000 | 0.24% | 651,520 |
| 2018-06-20 | 2018-06-15 | 3.214 | 257,600 | -1,600 | 0.30% | 828,000 |
| 2018-06-19 | 2018-06-14 | 3.117 | 259,200 | -6,912 | 0.30% | 807,896 |
| 2018-05-17 | 2018-05-15 | 2.971 | 266,112 | +20,533 | 0.30% | 790,560 |
| 2018-05-10 | 2018-05-08 | 3.019 | 245,579 | +822 | 0.28% | 741,521 |
| 2018-05-07 | 2018-05-03 | 3.019 | 244,757 | -9,856 | 0.28% | 739,039 |
| 2018-05-03 | 2018-04-30 | 2.971 | 254,613 | -2,054 | 0.29% | 756,399 |
| 2018-05-02 | 2018-04-27 | 2.922 | 256,667 | -20,944 | 0.29% | 750,001 |
| 2018-04-30 | 2018-04-26 | 2.922 | 277,611 | +20,534 | 0.31% | 811,201 |
| 2018-02-23 | 2018-02-21 | 3.701 | 257,077 | -8,624 | 0.29% | 951,519 |
| 2018-02-22 | 2018-02-20 | 3.701 | 265,701 | -4,518 | 0.30% | 983,439 |
| 2018-02-21 | 2018-02-15 | 3.799 | 270,219 | -8,213 | 0.30% | 1,026,481 |
| 2018-02-20 | 2018-02-13 | 3.750 | 278,432 | -1,232 | 0.31% | 1,044,120 |
| 2018-02-01 | 2018-01-30 | 3.847 | 279,664 | -4,928 | 0.32% | 1,075,980 |
| 2017-12-19 | 2017-12-15 | 3.458 | 284,592 | -14,373 | 0.32% | 984,060 |
| 2017-12-05 | 2017-12-01 | 3.604 | 298,965 | +2,874 | 0.34% | 1,077,439 |
| 2017-11-27 | 2017-11-23 | 3.653 | 296,091 | -3,696 | 0.33% | 1,081,501 |
| 2017-11-23 | 2017-11-21 | 3.604 | 299,787 | -22,997 | 0.34% | 1,080,401 |
| 2017-11-20 | 2017-11-16 | 3.847 | 322,784 | +5,339 | 0.36% | 1,241,880 |
| 2017-11-10 | 2017-11-08 | 3.994 | 317,445 | -5,750 | 0.36% | 1,267,719 |
| 2017-10-25 | 2017-10-23 | 4.042 | 323,195 | +11,499 | 0.36% | 1,306,421 |
| 2017-10-24 | 2017-10-20 | 4.140 | 311,696 | -2,464 | 0.35% | 1,290,300 |
| 2017-10-20 | 2017-10-18 | 4.091 | 314,160 | -18,069 | 0.35% | 1,285,200 |
| 2017-10-13 | 2017-10-11 | 3.945 | 332,229 | +13,141 | 0.37% | 1,310,579 |
| 2017-10-06 | 2017-10-03 | 4.042 | 319,088 | +26,693 | 0.36% | 1,289,820 |
| 2017-08-21 | 2017-08-17 | 3.994 | 292,395 | -6,981 | 0.33% | 1,167,681 |
| 2017-08-18 | 2017-08-16 | 3.994 | 299,376 | -2,053 | 0.34% | 1,195,560 |
| 2017-08-17 | 2017-08-15 | 3.994 | 301,429 | -3,286 | 0.34% | 1,203,759 |
| 2017-08-10 | 2017-08-08 | 3.799 | 304,715 | -8,213 | 0.34% | 1,157,521 |
| 2017-08-03 | 2017-08-01 | 4.140 | 312,928 | +821 | 0.35% | 1,295,400 |
| 2017-07-17 | 2017-07-13 | 4.383 | 312,107 | -10,266 | 0.35% | 1,368,001 |
| 2017-07-06 | 2017-07-04 | 4.237 | 322,373 | -6,160 | 0.36% | 1,365,899 |
| 2017-07-03 | 2017-06-29 | 4.286 | 328,533 | -19,302 | 0.37% | 1,407,999 |
| 2017-06-26 | 2017-06-22 | 4.529 | 347,835 | +10,267 | 0.39% | 1,575,422 |
| 2017-06-23 | 2017-06-21 | 5.016 | 337,568 | -3,696 | 0.38% | 1,693,320 |
| 2017-06-22 | 2017-06-20 | 5.016 | 341,264 | +12,320 | 0.38% | 1,711,860 |
| 2017-06-21 | 2017-06-19 | 5.016 | 328,944 | +2,464 | 0.37% | 1,650,060 |
| 2017-06-14 | 2017-06-12 | 4.529 | 326,480 | -24,640 | 0.37% | 1,478,700 |
| 2017-06-12 | 2017-06-08 | 4.334 | 351,120 | +6,160 | 0.40% | 1,521,900 |
| 2017-06-09 | 2017-06-07 | 4.627 | 344,960 | +11,088 | 0.39% | 1,596,000 |
| 2017-06-08 | 2017-06-06 | 4.481 | 333,872 | +24,640 | 0.38% | 1,495,920 |
| 2017-06-06 | 2017-06-02 | 3.945 | 309,232 | -8,213 | 0.35% | 1,219,860 |
| 2017-05-24 | 2017-05-22 | 3.847 | 317,445 | -2,054 | 0.36% | 1,221,339 |
| 2017-05-22 | 2017-05-18 | 3.750 | 319,499 | +20,534 | 0.36% | 1,198,121 |
| 2017-05-19 | 2017-05-17 | 3.750 | 298,965 | +34,906 | 0.34% | 1,121,119 |
| 2017-05-15 | 2017-05-11 | 3.994 | 264,059 | -410 | 0.30% | 1,054,521 |
| 2017-05-11 | 2017-05-09 | 3.945 | 264,469 | +1,232 | 0.30% | 1,043,279 |
| 2017-04-20 | 2017-04-18 | 3.847 | 263,237 | +2,053 | 0.30% | 1,012,779 |
| 2017-04-07 | 2017-04-05 | 3.896 | 261,184 | -24,640 | 0.29% | 1,017,600 |
| 2017-03-28 | 2017-03-24 | 4.042 | 285,824 | -41,067 | 0.32% | 1,155,360 |
| 2017-03-21 | 2017-03-17 | 3.847 | 326,891 | -6,160 | 0.37% | 1,257,681 |
| 2017-03-17 | 2017-03-15 | 4.042 | 333,051 | +4,107 | 0.38% | 1,346,261 |
| 2017-03-16 | 2017-03-14 | 4.042 | 328,944 | +2,053 | 0.37% | 1,329,660 |
| 2017-03-15 | 2017-03-13 | 3.799 | 326,891 | +18,480 | 0.37% | 1,241,761 |
| 2017-03-07 | 2017-03-03 | 4.286 | 308,411 | -410 | 0.35% | 1,321,761 |
| 2017-03-06 | 2017-03-02 | 4.334 | 308,821 | -4,107 | 0.35% | 1,338,559 |
| 2017-03-02 | 2017-02-28 | 4.334 | 312,928 | -411 | 0.35% | 1,356,360 |
| 2017-02-16 | 2017-02-14 | 4.481 | 313,339 | +8,214 | 0.35% | 1,403,921 |
| 2017-02-14 | 2017-02-10 | 4.383 | 305,125 | +5,749 | 0.34% | 1,337,399 |
| 2017-02-10 | 2017-02-08 | 4.383 | 299,376 | -4,107 | 0.34% | 1,312,200 |
| 2017-02-07 | 2017-02-03 | 4.432 | 303,483 | +8,214 | 0.34% | 1,344,981 |
| 2017-02-06 | 2017-02-02 | 4.627 | 295,269 | +2,053 | 0.33% | 1,366,098 |
| 2017-02-02 | 2017-01-27 | 4.821 | 293,216 | -5,339 | 0.33% | 1,413,720 |
| 2017-02-01 | 2017-01-25 | 4.773 | 298,555 | -8,213 | 0.34% | 1,424,922 |
| 2017-01-26 | 2017-01-24 | 4.870 | 306,768 | +6,160 | 0.35% | 1,494,000 |
| 2017-01-23 | 2017-01-19 | 4.821 | 300,608 | +4,107 | 0.34% | 1,449,360 |
| 2017-01-10 | 2017-01-06 | 5.016 | 296,501 | -45,995 | 0.33% | 1,487,318 |
| 2017-01-09 | 2017-01-05 | 5.114 | 342,496 | -3,285 | 0.39% | 1,751,400 |
| 2017-01-04 | 2016-12-30 | 5.114 | 345,781 | +11,498 | 0.39% | 1,768,198 |
| 2016-12-28 | 2016-12-22 | 5.065 | 334,283 | +10,267 | 0.38% | 1,693,122 |
| 2016-12-23 | 2016-12-21 | 5.065 | 324,016 | +32,853 | 0.37% | 1,641,120 |
| 2016-12-15 | 2016-12-13 | 5.016 | 291,163 | -11,909 | 0.33% | 1,460,542 |
| 2016-12-09 | 2016-12-07 | 5.357 | 303,072 | -4,517 | 0.34% | 1,623,600 |
| 2016-12-05 | 2016-12-01 | 5.065 | 307,589 | +13,141 | 0.35% | 1,557,918 |
| 2016-11-30 | 2016-11-28 | 5.357 | 294,448 | -3,285 | 0.33% | 1,577,400 |
| 2016-11-29 | 2016-11-25 | 5.455 | 297,733 | -10,267 | 0.34% | 1,623,998 |
| 2016-11-28 | 2016-11-24 | 5.406 | 308,000 | -10,267 | 0.35% | 1,665,000 |
| 2016-11-22 | 2016-11-18 | 5.357 | 318,267 | -2,053 | 0.36% | 1,705,002 |
| 2016-11-17 | 2016-11-15 | 5.406 | 320,320 | +1,643 | 0.36% | 1,731,600 |
| 2016-11-14 | 2016-11-10 | 5.503 | 318,677 | -411 | 0.36% | 1,753,758 |
| 2016-11-11 | 2016-11-09 | 5.601 | 319,088 | +20,123 | 0.36% | 1,787,100 |
| 2016-11-04 | 2016-11-02 | 5.747 | 298,965 | +16,016 | 0.34% | 1,718,078 |
| 2016-10-28 | 2016-10-26 | 5.552 | 282,949 | -5,339 | 0.32% | 1,570,918 |
| 2016-10-20 | 2016-10-18 | 5.552 | 288,288 | +10,267 | 0.33% | 1,600,560 |
| 2016-10-18 | 2016-10-14 | 5.698 | 278,021 | +4,517 | 0.31% | 1,584,178 |
| 2016-10-17 | 2016-10-13 | 5.649 | 273,504 | -4,517 | 0.31% | 1,545,120 |
| 2016-10-14 | 2016-10-12 | 5.795 | 278,021 | +34,906 | 0.31% | 1,611,258 |
| 2016-10-13 | 2016-10-11 | 5.747 | 243,115 | +28,747 | 0.27% | 1,397,122 |
| 2016-10-12 | 2016-10-07 | 5.649 | 214,368 | +20,944 | 0.24% | 1,211,040 |
| 2016-10-07 | 2016-10-05 | 5.698 | 193,424 | +3,696 | 0.22% | 1,102,140 |
| 2016-10-06 | 2016-10-04 | 5.747 | 189,728 | -27,104 | 0.21% | 1,090,320 |
| 2016-10-05 | 2016-10-03 | 5.455 | 216,832 | +16,427 | 0.24% | 1,182,720 |
| 2016-10-03 | 2016-09-29 | 5.357 | 200,405 | +18,480 | 0.23% | 1,073,598 |
| 2016-09-28 | 2016-09-26 | 5.406 | 181,925 | -2,054 | 0.21% | 983,458 |
| 2016-09-27 | 2016-09-23 | 5.601 | 183,979 | -8,624 | 0.21% | 1,030,402 |
| 2016-09-26 | 2016-09-22 | 5.552 | 192,603 | +4,928 | 0.22% | 1,069,322 |
| 2016-09-21 | 2016-09-19 | 5.308 | 187,675 | +10,267 | 0.21% | 996,262 |
| 2016-09-15 | 2016-09-13 | 4.968 | 177,408 | -10,267 | 0.20% | 881,280 |
| 2016-09-14 | 2016-09-12 | 4.968 | 187,675 | +2,054 | 0.21% | 932,282 |
| 2016-09-13 | 2016-09-09 | 5.308 | 185,621 | -1,643 | 0.21% | 985,358 |
| 2016-09-09 | 2016-09-07 | 5.455 | 187,264 | +2,053 | 0.21% | 1,021,440 |
| 2016-09-08 | 2016-09-06 | 5.552 | 185,211 | -7,392 | 0.21% | 1,028,282 |
| 2016-09-07 | 2016-09-05 | 5.406 | 192,603 | +10,267 | 0.22% | 1,041,182 |
| 2016-09-06 | 2016-09-02 | 5.211 | 182,336 | -15,605 | 0.21% | 950,160 |
| 2016-09-05 | 2016-09-01 | 4.968 | 197,941 | -18,070 | 0.22% | 983,278 |
| 2016-09-02 | 2016-08-31 | 5.016 | 216,011 | +6,160 | 0.24% | 1,083,562 |
| 2016-09-01 | 2016-08-30 | 5.308 | 209,851 | -10,266 | 0.24% | 1,113,982 |
| 2016-08-31 | 2016-08-29 | 4.919 | 220,117 | +3,696 | 0.25% | 1,082,718 |
| 2016-08-26 | 2016-08-24 | 4.529 | 216,421 | -3,286 | 0.24% | 980,218 |
| 2016-08-19 | 2016-08-17 | 4.675 | 219,707 | -8,213 | 0.25% | 1,027,202 |
| 2016-07-19 | 2016-07-15 | 4.919 | 227,920 | +2,464 | 0.26% | 1,121,100 |
| 2016-07-18 | 2016-07-14 | 4.968 | 225,456 | -6,571 | 0.25% | 1,119,960 |
| 2016-07-06 | 2016-07-04 | 5.016 | 232,027 | +2,875 | 0.26% | 1,163,902 |
| 2016-06-30 | 2016-06-28 | 4.675 | 229,152 | +821 | 0.26% | 1,071,360 |
| 2016-06-29 | 2016-06-27 | 4.481 | 228,331 | -4,106 | 0.26% | 1,023,041 |
| 2016-06-28 | 2016-06-24 | 4.529 | 232,437 | -16,427 | 0.26% | 1,052,758 |
| 2016-06-24 | 2016-06-22 | 4.724 | 248,864 | +13,963 | 0.28% | 1,175,640 |
| 2016-06-10 | 2016-06-07 | 4.675 | 234,901 | +88,704 | 0.32% | 1,098,238 |
| 2016-06-01 | 2016-05-30 | 4.383 | 146,197 | -411 | 0.20% | 640,799 |
| 2016-05-18 | 2016-05-16 | 4.432 | 146,608 | +11,088 | 0.20% | 649,740 |
| 2016-05-12 | 2016-05-10 | 4.432 | 135,520 | -821 | 0.18% | 600,600 |
| 2016-05-11 | 2016-05-09 | 4.578 | 136,341 | +6,160 | 0.18% | 624,158 |
| 2016-05-06 | 2016-05-04 | 5.455 | 130,181 | -11,499 | 0.18% | 710,078 |
| 2016-05-04 | 2016-04-29 | 4.870 | 141,680 | -10,267 | 0.19% | 690,000 |
| 2016-04-29 | 2016-04-27 | 4.773 | 151,947 | -8,213 | 0.21% | 725,202 |
| 2016-04-19 | 2016-04-15 | 4.919 | 160,160 | +2,053 | 0.22% | 787,800 |
| 2016-04-18 | 2016-04-14 | 4.870 | 158,107 | +4,107 | 0.21% | 770,002 |
| 2016-04-11 | 2016-04-07 | 4.627 | 154,000 | -9,856 | 0.21% | 712,500 |
| 2016-03-30 | 2016-03-24 | 5.016 | 163,856 | -39,424 | 0.22% | 821,940 |
| 2016-03-17 | 2016-03-15 | 4.334 | 203,280 | -18,480 | 0.27% | 881,100 |
| 2016-03-15 | 2016-03-11 | 4.334 | 221,760 | -12,320 | 0.30% | 961,200 |
| 2016-03-11 | 2016-03-09 | 4.383 | 234,080 | +24,229 | 0.32% | 1,026,000 |
| 2016-03-02 | 2016-02-29 | 4.334 | 209,851 | -10,266 | 0.28% | 909,581 |
| 2016-02-11 | 2016-02-04 | 4.432 | 220,117 | -11,088 | 0.30% | 975,519 |
| 2016-02-04 | 2016-02-02 | 4.529 | 231,205 | -29,979 | 0.31% | 1,047,178 |
| 2016-02-02 | 2016-01-29 | 4.237 | 261,184 | -22,587 | 0.35% | 1,106,640 |
| 2016-01-26 | 2016-01-22 | 4.042 | 283,771 | +4,107 | 0.38% | 1,147,061 |
| 2016-01-22 | 2016-01-20 | 3.799 | 279,664 | -16,427 | 0.38% | 1,062,360 |
| 2016-01-20 | 2016-01-18 | 3.896 | 296,091 | -1,232 | 0.40% | 1,153,601 |
| 2016-01-12 | 2016-01-08 | 4.140 | 297,323 | -101,845 | 0.40% | 1,230,801 |
| 2016-01-08 | 2016-01-06 | 4.188 | 399,168 | -411 | 0.54% | 1,671,840 |
| 2016-01-05 | 2015-12-31 | 4.188 | 399,579 | -4,517 | 0.54% | 1,673,561 |
| 2016-01-04 | 2015-12-29 | 4.383 | 404,096 | +41,477 | 0.55% | 1,771,200 |
| 2015-12-28 | 2015-12-22 | 4.286 | 362,619 | -22,586 | 0.49% | 1,554,081 |
| 2015-12-21 | 2015-12-17 | 4.286 | 385,205 | +4,106 | 0.52% | 1,650,879 |
| 2015-12-15 | 2015-12-11 | 4.627 | 381,099 | +8,214 | 0.52% | 1,763,202 |
| 2015-12-14 | 2015-12-10 | 4.578 | 372,885 | -6,160 | 0.50% | 1,707,038 |
| 2015-12-11 | 2015-12-09 | 4.724 | 379,045 | -9,856 | 0.51% | 1,790,618 |
| 2015-12-10 | 2015-12-08 | 4.627 | 388,901 | -4,928 | 0.53% | 1,799,298 |
| 2015-12-08 | 2015-12-04 | 4.821 | 393,829 | -16,838 | 0.53% | 1,898,818 |
| 2015-12-04 | 2015-12-02 | 4.773 | 410,667 | +11,088 | 0.56% | 1,960,002 |
| 2015-12-03 | 2015-12-01 | 4.578 | 399,579 | +3,696 | 0.54% | 1,829,242 |
| 2015-12-02 | 2015-11-30 | 4.578 | 395,883 | +411 | 0.54% | 1,812,322 |
| 2015-12-01 | 2015-11-27 | 4.578 | 395,472 | +24,640 | 0.53% | 1,810,440 |
| 2015-11-30 | 2015-11-26 | 4.821 | 370,832 | +18,480 | 0.50% | 1,787,940 |
| 2015-11-27 | 2015-11-25 | 4.919 | 352,352 | +33,675 | 0.48% | 1,733,160 |
| 2015-11-26 | 2015-11-24 | 5.260 | 318,677 | -17,248 | 0.43% | 1,676,158 |
| 2015-11-25 | 2015-11-23 | 4.821 | 335,925 | +32,853 | 0.45% | 1,619,638 |
| 2015-11-24 | 2015-11-20 | 5.114 | 303,072 | -8,624 | 0.41% | 1,549,800 |
| 2015-11-23 | 2015-11-19 | 5.114 | 311,696 | -10,267 | 0.42% | 1,593,900 |
| 2015-11-20 | 2015-11-18 | 5.162 | 321,963 | +13,552 | 0.44% | 1,662,082 |
| 2015-11-19 | 2015-11-17 | 5.552 | 308,411 | -1,642 | 0.42% | 1,712,282 |
| 2015-11-18 | 2015-11-16 | 5.698 | 310,053 | +22,586 | 0.42% | 1,766,698 |
| 2015-11-17 | 2015-11-13 | 5.795 | 287,467 | +8,214 | 0.39% | 1,666,002 |
| 2015-11-16 | 2015-11-12 | 5.747 | 279,253 | -11,499 | 0.38% | 1,604,798 |
| 2015-11-13 | 2015-11-11 | 5.844 | 290,752 | -68,171 | 0.39% | 1,699,200 |
| 2015-11-12 | 2015-11-10 | 6.429 | 358,923 | +12,320 | 0.49% | 2,307,362 |
| 2015-11-11 | 2015-11-09 | 6.380 | 346,603 | +168,374 | 0.47% | 2,211,282 |
| 2015-11-10 | 2015-11-06 | 7.354 | 178,229 | 0.24% | 1,310,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy