History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-10-13 | 2025-10-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-10-10 | 2025-10-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-10-09 | 2025-10-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-10-08 | 2025-10-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-10-06 | 2025-10-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-10-03 | 2025-09-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-10-02 | 2025-09-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-30 | 2025-09-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-29 | 2025-09-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-26 | 2025-09-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-25 | 2025-09-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-24 | 2025-09-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-23 | 2025-09-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-22 | 2025-09-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-19 | 2025-09-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-18 | 2025-09-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-17 | 2025-09-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-16 | 2025-09-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-15 | 2025-09-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-12 | 2025-09-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-11 | 2025-09-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-10 | 2025-09-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-09 | 2025-09-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-08 | 2025-09-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-05 | 2025-09-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-04 | 2025-09-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-03 | 2025-09-01 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-02 | 2025-08-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-09-01 | 2025-08-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-29 | 2025-08-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-28 | 2025-08-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-27 | 2025-08-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-26 | 2025-08-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-25 | 2025-08-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-22 | 2025-08-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-21 | 2025-08-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-20 | 2025-08-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-19 | 2025-08-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-18 | 2025-08-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-15 | 2025-08-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-14 | 2025-08-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-13 | 2025-08-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-12 | 2025-08-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-11 | 2025-08-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-08 | 2025-08-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-07 | 2025-08-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-06 | 2025-08-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-05 | 2025-08-01 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-04 | 2025-07-31 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-08-01 | 2025-07-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-31 | 2025-07-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-30 | 2025-07-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-29 | 2025-07-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-28 | 2025-07-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-25 | 2025-07-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-24 | 2025-07-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-23 | 2025-07-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-22 | 2025-07-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-21 | 2025-07-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-18 | 2025-07-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-17 | 2025-07-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-16 | 2025-07-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-15 | 2025-07-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-14 | 2025-07-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-11 | 2025-07-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-10 | 2025-07-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-09 | 2025-07-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-08 | 2025-07-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-07 | 2025-07-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-04 | 2025-07-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-03 | 2025-06-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-07-02 | 2025-06-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-30 | 2025-06-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-27 | 2025-06-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-26 | 2025-06-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-25 | 2025-06-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-24 | 2025-06-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-23 | 2025-06-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-20 | 2025-06-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-19 | 2025-06-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-18 | 2025-06-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-17 | 2025-06-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-16 | 2025-06-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-13 | 2025-06-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-12 | 2025-06-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-11 | 2025-06-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-10 | 2025-06-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-09 | 2025-06-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-06 | 2025-06-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-05 | 2025-06-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-04 | 2025-06-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-03 | 2025-05-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-06-02 | 2025-05-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-30 | 2025-05-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-29 | 2025-05-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-28 | 2025-05-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-27 | 2025-05-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-26 | 2025-05-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-23 | 2025-05-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-22 | 2025-05-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-21 | 2025-05-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-20 | 2025-05-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-19 | 2025-05-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-16 | 2025-05-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-15 | 2025-05-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-14 | 2025-05-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-13 | 2025-05-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-12 | 2025-05-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-09 | 2025-05-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-08 | 2025-05-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-07 | 2025-05-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-06 | 2025-04-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-05-02 | 2025-04-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-30 | 2025-04-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-29 | 2025-04-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-28 | 2025-04-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-25 | 2025-04-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-24 | 2025-04-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-23 | 2025-04-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-22 | 2025-04-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-17 | 2025-04-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-16 | 2025-04-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-15 | 2025-04-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-14 | 2025-04-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-11 | 2025-04-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-10 | 2025-04-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-09 | 2025-04-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-08 | 2025-04-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-07 | 2025-04-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-03 | 2025-04-01 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-02 | 2025-03-31 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-04-01 | 2025-03-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-31 | 2025-03-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-28 | 2025-03-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-27 | 2025-03-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-26 | 2025-03-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-25 | 2025-03-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-24 | 2025-03-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-21 | 2025-03-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-20 | 2025-03-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-19 | 2025-03-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-18 | 2025-03-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-17 | 2025-03-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-14 | 2025-03-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-13 | 2025-03-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-12 | 2025-03-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-11 | 2025-03-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-10 | 2025-03-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-07 | 2025-03-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-06 | 2025-03-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-05 | 2025-03-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-04 | 2025-02-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-03-03 | 2025-02-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-28 | 2025-02-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-27 | 2025-02-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-26 | 2025-02-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-25 | 2025-02-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-24 | 2025-02-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-21 | 2025-02-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-20 | 2025-02-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-19 | 2025-02-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-18 | 2025-02-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-17 | 2025-02-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-14 | 2025-02-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-13 | 2025-02-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-12 | 2025-02-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-11 | 2025-02-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-10 | 2025-02-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-07 | 2025-02-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-06 | 2025-02-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-05 | 2025-02-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-04 | 2025-01-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-02-03 | 2025-01-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-27 | 2025-01-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-24 | 2025-01-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-23 | 2025-01-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-22 | 2025-01-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-21 | 2025-01-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-20 | 2025-01-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-17 | 2025-01-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-16 | 2025-01-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-15 | 2025-01-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-14 | 2025-01-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-13 | 2025-01-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-10 | 2025-01-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-09 | 2025-01-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-08 | 2025-01-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-07 | 2025-01-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-06 | 2025-01-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-03 | 2024-12-31 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2025-01-02 | 2024-12-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-30 | 2024-12-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-27 | 2024-12-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-23 | 2024-12-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-20 | 2024-12-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-19 | 2024-12-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-18 | 2024-12-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-17 | 2024-12-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-16 | 2024-12-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-13 | 2024-12-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-12 | 2024-12-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-11 | 2024-12-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-10 | 2024-12-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-09 | 2024-12-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-06 | 2024-12-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-05 | 2024-12-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-04 | 2024-12-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-03 | 2024-11-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-12-02 | 2024-11-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-29 | 2024-11-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-28 | 2024-11-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-27 | 2024-11-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-26 | 2024-11-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-25 | 2024-11-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-22 | 2024-11-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-21 | 2024-11-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-20 | 2024-11-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-19 | 2024-11-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-18 | 2024-11-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-15 | 2024-11-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-14 | 2024-11-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-13 | 2024-11-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-12 | 2024-11-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-11 | 2024-11-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-08 | 2024-11-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-07 | 2024-11-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-06 | 2024-11-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-05 | 2024-11-01 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-04 | 2024-10-31 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-11-01 | 2024-10-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-31 | 2024-10-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-30 | 2024-10-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-29 | 2024-10-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-28 | 2024-10-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-25 | 2024-10-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-24 | 2024-10-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-23 | 2024-10-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-22 | 2024-10-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-21 | 2024-10-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-18 | 2024-10-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-17 | 2024-10-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-16 | 2024-10-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-15 | 2024-10-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-14 | 2024-10-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-10 | 2024-10-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-09 | 2024-10-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-08 | 2024-10-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-07 | 2024-10-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-04 | 2024-10-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-03 | 2024-09-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-10-02 | 2024-09-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-30 | 2024-09-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-27 | 2024-09-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-26 | 2024-09-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-25 | 2024-09-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-24 | 2024-09-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-23 | 2024-09-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-20 | 2024-09-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-19 | 2024-09-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-17 | 2024-09-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-16 | 2024-09-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-13 | 2024-09-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-12 | 2024-09-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-11 | 2024-09-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-10 | 2024-09-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-09 | 2024-09-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-05 | 2024-09-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-04 | 2024-09-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-03 | 2024-08-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-09-02 | 2024-08-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-30 | 2024-08-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-29 | 2024-08-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-28 | 2024-08-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-27 | 2024-08-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-26 | 2024-08-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-23 | 2024-08-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-22 | 2024-08-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-21 | 2024-08-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-20 | 2024-08-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-19 | 2024-08-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-16 | 2024-08-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-15 | 2024-08-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-14 | 2024-08-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-13 | 2024-08-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-12 | 2024-08-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-09 | 2024-08-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-08 | 2024-08-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-07 | 2024-08-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-06 | 2024-08-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-05 | 2024-08-01 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-02 | 2024-07-31 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-08-01 | 2024-07-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-31 | 2024-07-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-30 | 2024-07-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-29 | 2024-07-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-26 | 2024-07-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-25 | 2024-07-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-24 | 2024-07-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-23 | 2024-07-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-22 | 2024-07-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-19 | 2024-07-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-18 | 2024-07-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-17 | 2024-07-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-16 | 2024-07-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-15 | 2024-07-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-12 | 2024-07-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-11 | 2024-07-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-10 | 2024-07-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-09 | 2024-07-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-08 | 2024-07-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-05 | 2024-07-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-04 | 2024-07-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-03 | 2024-06-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-07-02 | 2024-06-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-28 | 2024-06-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-27 | 2024-06-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-26 | 2024-06-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-25 | 2024-06-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-24 | 2024-06-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-21 | 2024-06-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-20 | 2024-06-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-19 | 2024-06-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-18 | 2024-06-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-17 | 2024-06-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-14 | 2024-06-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-13 | 2024-06-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-12 | 2024-06-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-11 | 2024-06-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-07 | 2024-06-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-06 | 2024-06-04 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-05 | 2024-06-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-04 | 2024-05-31 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-06-03 | 2024-05-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-31 | 2024-05-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-30 | 2024-05-28 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-29 | 2024-05-27 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-28 | 2024-05-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-27 | 2024-05-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-24 | 2024-05-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-23 | 2024-05-21 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-22 | 2024-05-20 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-21 | 2024-05-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-20 | 2024-05-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-17 | 2024-05-14 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-16 | 2024-05-13 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-14 | 2024-05-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-13 | 2024-05-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-10 | 2024-05-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-09 | 2024-05-07 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-08 | 2024-05-06 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-07 | 2024-05-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-06 | 2024-05-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-03 | 2024-04-30 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-05-02 | 2024-04-29 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-30 | 2024-04-26 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-29 | 2024-04-25 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-26 | 2024-04-24 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-25 | 2024-04-23 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-24 | 2024-04-22 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-23 | 2024-04-19 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-22 | 2024-04-18 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-19 | 2024-04-17 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-18 | 2024-04-16 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-17 | 2024-04-15 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-16 | 2024-04-12 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-15 | 2024-04-11 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-12 | 2024-04-10 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-11 | 2024-04-09 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-10 | 2024-04-08 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-09 | 2024-04-05 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-08 | 2024-04-03 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-05 | 2024-04-02 | 0.098 | 495,600 | +0 | 0.19% | 48,569 |
| 2024-04-03 | 2024-03-28 | 0.098 | 495,600 | -10,700,000 | 0.19% | 48,569 |
| 2024-01-08 | 2024-01-04 | 0.110 | 11,195,600 | -20,000 | 4.24% | 1,231,516 |
| 2023-12-07 | 2023-12-05 | 0.140 | 11,215,600 | +20,000 | 4.25% | 1,570,184 |
| 2023-11-24 | 2023-11-22 | 0.160 | 11,195,600 | -20,000 | 4.24% | 1,791,296 |
| 2023-10-17 | 2023-10-13 | 0.167 | 11,215,600 | +20,000 | 4.25% | 1,873,005 |
| 2023-10-11 | 2023-10-09 | 0.168 | 11,195,600 | -20,000 | 4.24% | 1,880,861 |
| 2023-09-12 | 2023-09-07 | 0.174 | 11,215,600 | +40,000 | 4.25% | 1,951,514 |
| 2023-04-19 | 2023-04-17 | 0.195 | 11,175,600 | -16,800 | 4.24% | 2,179,242 |
| 2023-02-06 | 2023-02-02 | 0.204 | 11,192,400 | +556,400 | 4.24% | 2,283,250 |
| 2023-02-03 | 2023-02-01 | 0.200 | 10,636,000 | +150,800 | 4.03% | 2,127,200 |
| 2023-02-02 | 2023-01-31 | 0.209 | 10,485,200 | +20,000 | 3.98% | 2,191,407 |
| 2023-01-13 | 2023-01-11 | 0.189 | 10,465,200 | +260,000 | 3.97% | 1,977,923 |
| 2023-01-03 | 2022-12-29 | 0.216 | 10,205,200 | +20,000 | 3.87% | 2,204,323 |
| 2022-12-29 | 2022-12-23 | 0.170 | 10,185,200 | +40,000 | 3.86% | 1,731,484 |
| 2022-11-04 | 2022-11-02 | 0.210 | 10,145,200 | +400 | 3.85% | 2,130,492 |
| 2022-10-03 | 2022-09-29 | 0.370 | 10,144,800 | -4,441,200 | 3.85% | 3,753,576 |
| 2022-09-27 | 2022-09-23 | 1.925 | 14,586,000 | -54,400 | 5.53% | 28,078,050 |
| 2022-09-16 | 2022-09-14 | 2.000 | 14,640,400 | +180,000 | 6.11% | 29,280,800 |
| 2022-09-15 | 2022-09-13 | 2.150 | 14,460,400 | -440,000 | 6.04% | 31,089,860 |
| 2022-09-13 | 2022-09-08 | 2.300 | 14,900,400 | +54,400 | 6.22% | 34,270,920 |
| 2022-09-06 | 2022-09-02 | 2.250 | 14,846,000 | +440,000 | 6.20% | 33,403,500 |
| 2022-09-02 | 2022-08-31 | 2.325 | 14,406,000 | -200,000 | 6.01% | 33,493,950 |
| 2022-09-01 | 2022-08-30 | 2.350 | 14,606,000 | -230,000 | 6.10% | 34,324,100 |
| 2022-08-30 | 2022-08-26 | 2.425 | 14,836,000 | -264,400 | 6.23% | 35,977,300 |
| 2022-08-25 | 2022-08-23 | 2.450 | 15,100,400 | +230,000 | 6.34% | 36,995,980 |
| 2022-08-23 | 2022-08-19 | 2.375 | 14,870,400 | +264,400 | 6.24% | 35,317,200 |
| 2022-08-17 | 2022-08-15 | 2.400 | 14,606,000 | -600,000 | 6.37% | 35,054,400 |
| 2022-08-16 | 2022-08-12 | 2.400 | 15,206,000 | -400,000 | 6.64% | 36,494,400 |
| 2022-08-15 | 2022-08-11 | 2.550 | 15,606,000 | -4,000,000 | 6.81% | 39,795,300 |
| 2022-08-09 | 2022-08-05 | 2.800 | 19,606,000 | -88,800 | 8.56% | 54,896,800 |
| 2022-08-05 | 2022-08-03 | 2.800 | 19,694,800 | -91,200 | 8.60% | 55,145,440 |
| 2022-08-04 | 2022-08-02 | 2.850 | 19,786,000 | -227,600 | 8.64% | 56,390,100 |
| 2022-08-03 | 2022-08-01 | 2.850 | 20,013,600 | -80,000 | 8.73% | 57,038,760 |
| 2022-08-02 | 2022-07-29 | 2.700 | 20,093,600 | +80,000 | 8.77% | 54,252,720 |
| 2022-08-01 | 2022-07-28 | 2.700 | 20,013,600 | +3,200 | 8.73% | 54,036,720 |
| 2022-07-20 | 2022-07-18 | 2.900 | 20,010,400 | -10,000 | 9.33% | 58,030,160 |
| 2022-07-19 | 2022-07-15 | 2.900 | 20,020,400 | -452,000 | 9.33% | 58,059,160 |
| 2022-07-11 | 2022-07-07 | 2.900 | 20,472,400 | +67,600 | 9.55% | 59,369,960 |
| 2022-07-08 | 2022-07-06 | 2.950 | 20,404,800 | -2,652,000 | 9.51% | 60,194,160 |
| 2022-07-07 | 2022-07-05 | 3.050 | 23,056,800 | -78,000 | 10.75% | 70,323,240 |
| 2022-07-06 | 2022-07-04 | 3.100 | 23,134,800 | -58,400 | 10.79% | 71,717,880 |
| 2022-07-05 | 2022-06-30 | 3.100 | 23,193,200 | -20,000 | 10.81% | 71,898,920 |
| 2022-07-04 | 2022-06-29 | 3.100 | 23,213,200 | +121,200 | 10.82% | 71,960,920 |
| 2022-06-30 | 2022-06-28 | 3.100 | 23,092,000 | -30,000 | 10.77% | 71,585,200 |
| 2022-06-29 | 2022-06-27 | 3.200 | 23,122,000 | -49,600 | 10.78% | 73,990,400 |
| 2022-06-28 | 2022-06-24 | 3.200 | 23,171,600 | -34,000 | 10.80% | 74,149,120 |
| 2022-06-27 | 2022-06-23 | 3.150 | 23,205,600 | -32,400 | 10.82% | 73,097,640 |
| 2022-06-24 | 2022-06-22 | 3.300 | 23,238,000 | -47,600 | 10.83% | 76,685,400 |
| 2022-06-23 | 2022-06-21 | 3.200 | 23,285,600 | -16,800 | 10.86% | 74,513,920 |
| 2022-06-22 | 2022-06-20 | 3.000 | 23,302,400 | -27,600 | 10.86% | 69,907,200 |
| 2022-06-21 | 2022-06-17 | 3.200 | 23,330,000 | -23,200 | 10.88% | 74,656,000 |
| 2022-06-20 | 2022-06-16 | 3.200 | 23,353,200 | -300,000 | 10.89% | 74,730,240 |
| 2022-06-08 | 2022-06-06 | 2.700 | 23,653,200 | -2,751,200 | 11.03% | 63,863,640 |
| 2022-04-28 | 2022-04-26 | 3.550 | 26,404,400 | +11,200,000 | 12.81% | 93,735,620 |
| 2022-03-11 | 2022-03-09 | 4.350 | 15,204,400 | +9,600,000 | 7.80% | 66,139,140 |
| 2022-01-26 | 2022-01-24 | 4.500 | 5,604,400 | +5,604,400 | 3.02% | 25,219,800 |
| 2022-01-18 | 2022-01-14 | 4.550 | 0 | -114,000 | ||
| 2022-01-17 | 2022-01-13 | 4.550 | 114,000 | -6,000 | 0.06% | 518,700 |
| 2022-01-12 | 2022-01-10 | 4.550 | 120,000 | +120,000 | 0.07% | 546,000 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy