History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-10-13 | 2025-10-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-10-10 | 2025-10-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-10-09 | 2025-10-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-10-08 | 2025-10-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-10-06 | 2025-10-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-10-03 | 2025-09-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-10-02 | 2025-09-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-30 | 2025-09-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-29 | 2025-09-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-26 | 2025-09-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-25 | 2025-09-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-24 | 2025-09-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-23 | 2025-09-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-22 | 2025-09-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-19 | 2025-09-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-18 | 2025-09-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-17 | 2025-09-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-16 | 2025-09-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-15 | 2025-09-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-12 | 2025-09-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-11 | 2025-09-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-10 | 2025-09-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-09 | 2025-09-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-08 | 2025-09-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-05 | 2025-09-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-04 | 2025-09-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-03 | 2025-09-01 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-02 | 2025-08-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-09-01 | 2025-08-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-29 | 2025-08-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-28 | 2025-08-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-27 | 2025-08-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-26 | 2025-08-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-25 | 2025-08-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-22 | 2025-08-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-21 | 2025-08-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-20 | 2025-08-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-19 | 2025-08-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-18 | 2025-08-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-15 | 2025-08-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-14 | 2025-08-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-13 | 2025-08-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-12 | 2025-08-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-11 | 2025-08-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-08 | 2025-08-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-07 | 2025-08-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-06 | 2025-08-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-05 | 2025-08-01 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-04 | 2025-07-31 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-08-01 | 2025-07-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-31 | 2025-07-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-30 | 2025-07-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-29 | 2025-07-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-28 | 2025-07-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-25 | 2025-07-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-24 | 2025-07-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-23 | 2025-07-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-22 | 2025-07-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-21 | 2025-07-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-18 | 2025-07-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-17 | 2025-07-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-16 | 2025-07-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-15 | 2025-07-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-14 | 2025-07-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-11 | 2025-07-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-10 | 2025-07-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-09 | 2025-07-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-08 | 2025-07-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-07 | 2025-07-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-04 | 2025-07-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-03 | 2025-06-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-07-02 | 2025-06-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-30 | 2025-06-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-27 | 2025-06-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-26 | 2025-06-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-25 | 2025-06-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-24 | 2025-06-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-23 | 2025-06-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-20 | 2025-06-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-19 | 2025-06-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-18 | 2025-06-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-17 | 2025-06-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-16 | 2025-06-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-13 | 2025-06-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-12 | 2025-06-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-11 | 2025-06-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-10 | 2025-06-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-09 | 2025-06-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-06 | 2025-06-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-05 | 2025-06-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-04 | 2025-06-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-03 | 2025-05-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-06-02 | 2025-05-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-30 | 2025-05-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-29 | 2025-05-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-28 | 2025-05-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-27 | 2025-05-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-26 | 2025-05-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-23 | 2025-05-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-22 | 2025-05-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-21 | 2025-05-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-20 | 2025-05-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-19 | 2025-05-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-16 | 2025-05-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-15 | 2025-05-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-14 | 2025-05-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-13 | 2025-05-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-12 | 2025-05-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-09 | 2025-05-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-08 | 2025-05-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-07 | 2025-05-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-06 | 2025-04-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-05-02 | 2025-04-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-30 | 2025-04-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-29 | 2025-04-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-28 | 2025-04-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-25 | 2025-04-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-24 | 2025-04-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-23 | 2025-04-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-22 | 2025-04-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-17 | 2025-04-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-16 | 2025-04-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-15 | 2025-04-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-14 | 2025-04-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-11 | 2025-04-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-10 | 2025-04-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-09 | 2025-04-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-08 | 2025-04-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-07 | 2025-04-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-03 | 2025-04-01 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-02 | 2025-03-31 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-04-01 | 2025-03-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-31 | 2025-03-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-28 | 2025-03-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-27 | 2025-03-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-26 | 2025-03-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-25 | 2025-03-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-24 | 2025-03-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-21 | 2025-03-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-20 | 2025-03-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-19 | 2025-03-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-18 | 2025-03-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-17 | 2025-03-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-14 | 2025-03-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-13 | 2025-03-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-12 | 2025-03-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-11 | 2025-03-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-10 | 2025-03-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-07 | 2025-03-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-06 | 2025-03-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-05 | 2025-03-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-04 | 2025-02-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-03-03 | 2025-02-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-28 | 2025-02-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-27 | 2025-02-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-26 | 2025-02-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-25 | 2025-02-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-24 | 2025-02-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-21 | 2025-02-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-20 | 2025-02-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-19 | 2025-02-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-18 | 2025-02-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-17 | 2025-02-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-14 | 2025-02-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-13 | 2025-02-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-12 | 2025-02-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-11 | 2025-02-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-10 | 2025-02-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-07 | 2025-02-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-06 | 2025-02-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-05 | 2025-02-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-04 | 2025-01-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-02-03 | 2025-01-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-27 | 2025-01-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-24 | 2025-01-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-23 | 2025-01-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-22 | 2025-01-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-21 | 2025-01-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-20 | 2025-01-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-17 | 2025-01-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-16 | 2025-01-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-15 | 2025-01-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-14 | 2025-01-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-13 | 2025-01-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-10 | 2025-01-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-09 | 2025-01-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-08 | 2025-01-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-07 | 2025-01-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-06 | 2025-01-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-03 | 2024-12-31 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2025-01-02 | 2024-12-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-30 | 2024-12-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-27 | 2024-12-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-23 | 2024-12-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-20 | 2024-12-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-19 | 2024-12-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-18 | 2024-12-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-17 | 2024-12-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-16 | 2024-12-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-13 | 2024-12-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-12 | 2024-12-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-11 | 2024-12-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-10 | 2024-12-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-09 | 2024-12-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-06 | 2024-12-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-05 | 2024-12-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-04 | 2024-12-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-03 | 2024-11-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-12-02 | 2024-11-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-29 | 2024-11-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-28 | 2024-11-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-27 | 2024-11-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-26 | 2024-11-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-25 | 2024-11-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-22 | 2024-11-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-21 | 2024-11-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-20 | 2024-11-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-19 | 2024-11-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-18 | 2024-11-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-15 | 2024-11-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-14 | 2024-11-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-13 | 2024-11-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-12 | 2024-11-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-11 | 2024-11-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-08 | 2024-11-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-07 | 2024-11-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-06 | 2024-11-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-05 | 2024-11-01 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-04 | 2024-10-31 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-11-01 | 2024-10-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-31 | 2024-10-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-30 | 2024-10-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-29 | 2024-10-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-28 | 2024-10-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-25 | 2024-10-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-24 | 2024-10-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-23 | 2024-10-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-22 | 2024-10-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-21 | 2024-10-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-18 | 2024-10-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-17 | 2024-10-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-16 | 2024-10-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-15 | 2024-10-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-14 | 2024-10-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-10 | 2024-10-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-09 | 2024-10-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-08 | 2024-10-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-07 | 2024-10-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-04 | 2024-10-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-03 | 2024-09-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-10-02 | 2024-09-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-30 | 2024-09-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-27 | 2024-09-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-26 | 2024-09-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-25 | 2024-09-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-24 | 2024-09-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-23 | 2024-09-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-20 | 2024-09-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-19 | 2024-09-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-17 | 2024-09-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-16 | 2024-09-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-13 | 2024-09-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-12 | 2024-09-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-11 | 2024-09-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-10 | 2024-09-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-09 | 2024-09-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-05 | 2024-09-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-04 | 2024-09-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-03 | 2024-08-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-09-02 | 2024-08-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-30 | 2024-08-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-29 | 2024-08-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-28 | 2024-08-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-27 | 2024-08-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-26 | 2024-08-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-23 | 2024-08-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-22 | 2024-08-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-21 | 2024-08-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-20 | 2024-08-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-19 | 2024-08-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-16 | 2024-08-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-15 | 2024-08-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-14 | 2024-08-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-13 | 2024-08-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-12 | 2024-08-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-09 | 2024-08-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-08 | 2024-08-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-07 | 2024-08-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-06 | 2024-08-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-05 | 2024-08-01 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-02 | 2024-07-31 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-08-01 | 2024-07-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-31 | 2024-07-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-30 | 2024-07-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-29 | 2024-07-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-26 | 2024-07-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-25 | 2024-07-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-24 | 2024-07-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-23 | 2024-07-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-22 | 2024-07-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-19 | 2024-07-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-18 | 2024-07-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-17 | 2024-07-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-16 | 2024-07-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-15 | 2024-07-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-12 | 2024-07-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-11 | 2024-07-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-10 | 2024-07-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-09 | 2024-07-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-08 | 2024-07-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-05 | 2024-07-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-04 | 2024-07-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-03 | 2024-06-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-07-02 | 2024-06-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-28 | 2024-06-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-27 | 2024-06-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-26 | 2024-06-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-25 | 2024-06-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-24 | 2024-06-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-21 | 2024-06-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-20 | 2024-06-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-19 | 2024-06-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-18 | 2024-06-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-17 | 2024-06-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-14 | 2024-06-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-13 | 2024-06-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-12 | 2024-06-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-11 | 2024-06-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-07 | 2024-06-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-06 | 2024-06-04 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-05 | 2024-06-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-04 | 2024-05-31 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-06-03 | 2024-05-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-31 | 2024-05-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-30 | 2024-05-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-29 | 2024-05-27 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-28 | 2024-05-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-27 | 2024-05-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-24 | 2024-05-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-23 | 2024-05-21 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-22 | 2024-05-20 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-21 | 2024-05-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-20 | 2024-05-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-17 | 2024-05-14 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-16 | 2024-05-13 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-14 | 2024-05-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-13 | 2024-05-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-10 | 2024-05-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-09 | 2024-05-07 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-08 | 2024-05-06 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-07 | 2024-05-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-06 | 2024-05-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-03 | 2024-04-30 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-05-02 | 2024-04-29 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-30 | 2024-04-26 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-29 | 2024-04-25 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-26 | 2024-04-24 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-25 | 2024-04-23 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-24 | 2024-04-22 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-23 | 2024-04-19 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-22 | 2024-04-18 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-19 | 2024-04-17 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-18 | 2024-04-16 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-17 | 2024-04-15 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-16 | 2024-04-12 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-15 | 2024-04-11 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-12 | 2024-04-10 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-11 | 2024-04-09 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-10 | 2024-04-08 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-09 | 2024-04-05 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-08 | 2024-04-03 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-05 | 2024-04-02 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-03 | 2024-03-28 | 0.098 | 112,800 | +0 | 0.04% | 11,054 |
| 2024-04-02 | 2024-03-27 | 0.105 | 112,800 | +0 | 0.04% | 11,844 |
| 2024-03-28 | 2024-03-26 | 0.106 | 112,800 | +0 | 0.04% | 11,957 |
| 2024-03-27 | 2024-03-25 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-26 | 2024-03-22 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-25 | 2024-03-21 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-22 | 2024-03-20 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-21 | 2024-03-19 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-20 | 2024-03-18 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-19 | 2024-03-15 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-18 | 2024-03-14 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-15 | 2024-03-13 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-14 | 2024-03-12 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-13 | 2024-03-11 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-03-12 | 2024-03-08 | 0.101 | 112,800 | +0 | 0.04% | 11,393 |
| 2024-03-11 | 2024-03-07 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-03-08 | 2024-03-06 | 0.112 | 112,800 | +0 | 0.04% | 12,634 |
| 2024-03-07 | 2024-03-05 | 0.114 | 112,800 | +0 | 0.04% | 12,859 |
| 2024-03-06 | 2024-03-04 | 0.114 | 112,800 | +0 | 0.04% | 12,859 |
| 2024-03-05 | 2024-03-01 | 0.114 | 112,800 | +0 | 0.04% | 12,859 |
| 2024-03-04 | 2024-02-29 | 0.114 | 112,800 | +0 | 0.04% | 12,859 |
| 2024-03-01 | 2024-02-28 | 0.114 | 112,800 | +0 | 0.04% | 12,859 |
| 2024-02-29 | 2024-02-27 | 0.114 | 112,800 | +0 | 0.04% | 12,859 |
| 2024-02-28 | 2024-02-26 | 0.116 | 112,800 | +0 | 0.04% | 13,085 |
| 2024-02-27 | 2024-02-23 | 0.116 | 112,800 | +0 | 0.04% | 13,085 |
| 2024-02-26 | 2024-02-22 | 0.116 | 112,800 | +0 | 0.04% | 13,085 |
| 2024-02-23 | 2024-02-21 | 0.113 | 112,800 | +0 | 0.04% | 12,746 |
| 2024-02-22 | 2024-02-20 | 0.119 | 112,800 | +0 | 0.04% | 13,423 |
| 2024-02-21 | 2024-02-19 | 0.119 | 112,800 | +0 | 0.04% | 13,423 |
| 2024-02-20 | 2024-02-16 | 0.120 | 112,800 | +0 | 0.04% | 13,536 |
| 2024-02-19 | 2024-02-15 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-02-16 | 2024-02-14 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-02-15 | 2024-02-09 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-02-14 | 2024-02-07 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-02-08 | 2024-02-06 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-02-07 | 2024-02-05 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-02-06 | 2024-02-02 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-02-05 | 2024-02-01 | 0.112 | 112,800 | +0 | 0.04% | 12,634 |
| 2024-02-02 | 2024-01-31 | 0.112 | 112,800 | +0 | 0.04% | 12,634 |
| 2024-02-01 | 2024-01-30 | 0.112 | 112,800 | +0 | 0.04% | 12,634 |
| 2024-01-31 | 2024-01-29 | 0.112 | 112,800 | +0 | 0.04% | 12,634 |
| 2024-01-30 | 2024-01-26 | 0.112 | 112,800 | +0 | 0.04% | 12,634 |
| 2024-01-29 | 2024-01-25 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-01-26 | 2024-01-24 | 0.100 | 112,800 | +0 | 0.04% | 11,280 |
| 2024-01-25 | 2024-01-23 | 0.100 | 112,800 | +0 | 0.04% | 11,280 |
| 2024-01-24 | 2024-01-22 | 0.100 | 112,800 | +0 | 0.04% | 11,280 |
| 2024-01-23 | 2024-01-19 | 0.103 | 112,800 | +0 | 0.04% | 11,618 |
| 2024-01-22 | 2024-01-18 | 0.105 | 112,800 | +0 | 0.04% | 11,844 |
| 2024-01-19 | 2024-01-17 | 0.105 | 112,800 | +0 | 0.04% | 11,844 |
| 2024-01-18 | 2024-01-16 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-01-17 | 2024-01-15 | 0.102 | 112,800 | +0 | 0.04% | 11,506 |
| 2024-01-16 | 2024-01-12 | 0.106 | 112,800 | +0 | 0.04% | 11,957 |
| 2024-01-15 | 2024-01-11 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-01-12 | 2024-01-10 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-01-11 | 2024-01-09 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-01-10 | 2024-01-08 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-01-09 | 2024-01-05 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-01-08 | 2024-01-04 | 0.110 | 112,800 | +0 | 0.04% | 12,408 |
| 2024-01-05 | 2024-01-03 | 0.108 | 112,800 | +0 | 0.04% | 12,182 |
| 2024-01-04 | 2024-01-02 | 0.106 | 112,800 | +0 | 0.04% | 11,957 |
| 2024-01-03 | 2023-12-29 | 0.106 | 112,800 | +0 | 0.04% | 11,957 |
| 2024-01-02 | 2023-12-28 | 0.107 | 112,800 | +0 | 0.04% | 12,070 |
| 2023-12-29 | 2023-12-27 | 0.108 | 112,800 | +0 | 0.04% | 12,182 |
| 2023-12-28 | 2023-12-22 | 0.120 | 112,800 | +0 | 0.04% | 13,536 |
| 2023-12-27 | 2023-12-21 | 0.128 | 112,800 | +0 | 0.04% | 14,438 |
| 2023-12-22 | 2023-12-20 | 0.133 | 112,800 | +0 | 0.04% | 15,002 |
| 2023-12-21 | 2023-12-19 | 0.133 | 112,800 | +0 | 0.04% | 15,002 |
| 2023-12-20 | 2023-12-18 | 0.136 | 112,800 | +0 | 0.04% | 15,341 |
| 2023-12-19 | 2023-12-15 | 0.140 | 112,800 | +0 | 0.04% | 15,792 |
| 2023-12-18 | 2023-12-14 | 0.140 | 112,800 | +0 | 0.04% | 15,792 |
| 2023-12-15 | 2023-12-13 | 0.140 | 112,800 | +0 | 0.04% | 15,792 |
| 2023-12-14 | 2023-12-12 | 0.140 | 112,800 | +0 | 0.04% | 15,792 |
| 2023-12-13 | 2023-12-11 | 0.138 | 112,800 | +0 | 0.04% | 15,566 |
| 2023-12-12 | 2023-12-08 | 0.138 | 112,800 | +0 | 0.04% | 15,566 |
| 2023-12-11 | 2023-12-07 | 0.138 | 112,800 | +0 | 0.04% | 15,566 |
| 2023-12-08 | 2023-12-06 | 0.140 | 112,800 | +0 | 0.04% | 15,792 |
| 2023-12-07 | 2023-12-05 | 0.140 | 112,800 | +0 | 0.04% | 15,792 |
| 2023-12-06 | 2023-12-04 | 0.146 | 112,800 | +0 | 0.04% | 16,469 |
| 2023-12-05 | 2023-12-01 | 0.146 | 112,800 | +0 | 0.04% | 16,469 |
| 2023-12-04 | 2023-11-30 | 0.146 | 112,800 | +0 | 0.04% | 16,469 |
| 2023-12-01 | 2023-11-29 | 0.146 | 112,800 | +0 | 0.04% | 16,469 |
| 2023-11-30 | 2023-11-28 | 0.146 | 112,800 | +0 | 0.04% | 16,469 |
| 2023-11-29 | 2023-11-27 | 0.152 | 112,800 | +0 | 0.04% | 17,146 |
| 2023-11-28 | 2023-11-24 | 0.160 | 112,800 | +0 | 0.04% | 18,048 |
| 2023-11-27 | 2023-11-23 | 0.160 | 112,800 | +0 | 0.04% | 18,048 |
| 2023-11-24 | 2023-11-22 | 0.160 | 112,800 | +0 | 0.04% | 18,048 |
| 2023-11-23 | 2023-11-21 | 0.160 | 112,800 | +0 | 0.04% | 18,048 |
| 2023-11-22 | 2023-11-20 | 0.150 | 112,800 | +0 | 0.04% | 16,920 |
| 2023-11-21 | 2023-11-17 | 0.150 | 112,800 | +0 | 0.04% | 16,920 |
| 2023-11-20 | 2023-11-16 | 0.143 | 112,800 | +0 | 0.04% | 16,130 |
| 2023-11-17 | 2023-11-15 | 0.148 | 112,800 | +0 | 0.04% | 16,694 |
| 2023-11-16 | 2023-11-14 | 0.145 | 112,800 | +0 | 0.04% | 16,356 |
| 2023-11-15 | 2023-11-13 | 0.153 | 112,800 | +0 | 0.04% | 17,258 |
| 2023-11-14 | 2023-11-10 | 0.153 | 112,800 | +0 | 0.04% | 17,258 |
| 2023-11-13 | 2023-11-09 | 0.153 | 112,800 | +0 | 0.04% | 17,258 |
| 2023-11-10 | 2023-11-08 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-11-09 | 2023-11-07 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-11-08 | 2023-11-06 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-11-07 | 2023-11-03 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-11-06 | 2023-11-02 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-11-03 | 2023-11-01 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-11-02 | 2023-10-31 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-11-01 | 2023-10-30 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-10-31 | 2023-10-27 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-10-30 | 2023-10-26 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-10-27 | 2023-10-25 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-10-26 | 2023-10-24 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-10-25 | 2023-10-20 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-10-24 | 2023-10-19 | 0.154 | 112,800 | +0 | 0.04% | 17,371 |
| 2023-10-20 | 2023-10-18 | 0.160 | 112,800 | +0 | 0.04% | 18,048 |
| 2023-10-19 | 2023-10-17 | 0.167 | 112,800 | +0 | 0.04% | 18,838 |
| 2023-10-18 | 2023-10-16 | 0.167 | 112,800 | +0 | 0.04% | 18,838 |
| 2023-10-17 | 2023-10-13 | 0.167 | 112,800 | +0 | 0.04% | 18,838 |
| 2023-10-16 | 2023-10-12 | 0.168 | 112,800 | +0 | 0.04% | 18,950 |
| 2023-10-13 | 2023-10-11 | 0.168 | 112,800 | +0 | 0.04% | 18,950 |
| 2023-10-12 | 2023-10-10 | 0.168 | 112,800 | +0 | 0.04% | 18,950 |
| 2023-10-11 | 2023-10-09 | 0.168 | 112,800 | +0 | 0.04% | 18,950 |
| 2023-10-10 | 2023-10-06 | 0.170 | 112,800 | +0 | 0.04% | 19,176 |
| 2023-10-09 | 2023-10-05 | 0.170 | 112,800 | +0 | 0.04% | 19,176 |
| 2023-10-06 | 2023-10-04 | 0.170 | 112,800 | +0 | 0.04% | 19,176 |
| 2023-10-05 | 2023-10-03 | 0.170 | 112,800 | +0 | 0.04% | 19,176 |
| 2023-10-04 | 2023-09-29 | 0.170 | 112,800 | +0 | 0.04% | 19,176 |
| 2023-10-03 | 2023-09-28 | 0.170 | 112,800 | +0 | 0.04% | 19,176 |
| 2023-09-29 | 2023-09-27 | 0.170 | 112,800 | +0 | 0.04% | 19,176 |
| 2023-09-28 | 2023-09-26 | 0.175 | 112,800 | +0 | 0.04% | 19,740 |
| 2023-09-27 | 2023-09-25 | 0.175 | 112,800 | +0 | 0.04% | 19,740 |
| 2023-09-26 | 2023-09-22 | 0.170 | 112,800 | +0 | 0.04% | 19,176 |
| 2023-09-25 | 2023-09-21 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-22 | 2023-09-20 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-21 | 2023-09-19 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-20 | 2023-09-18 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-19 | 2023-09-15 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-18 | 2023-09-14 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-15 | 2023-09-13 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-14 | 2023-09-12 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-13 | 2023-09-11 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-12 | 2023-09-07 | 0.174 | 112,800 | +0 | 0.04% | 19,627 |
| 2023-09-11 | 2023-09-06 | 0.176 | 112,800 | +0 | 0.04% | 19,853 |
| 2023-09-07 | 2023-09-05 | 0.176 | 112,800 | +0 | 0.04% | 19,853 |
| 2023-09-06 | 2023-09-04 | 0.177 | 112,800 | +0 | 0.04% | 19,966 |
| 2023-09-05 | 2023-08-31 | 0.180 | 112,800 | +0 | 0.04% | 20,304 |
| 2023-09-04 | 2023-08-30 | 0.180 | 112,800 | +0 | 0.04% | 20,304 |
| 2023-08-31 | 2023-08-29 | 0.180 | 112,800 | +0 | 0.04% | 20,304 |
| 2023-08-30 | 2023-08-28 | 0.180 | 112,800 | +0 | 0.04% | 20,304 |
| 2023-08-29 | 2023-08-25 | 0.180 | 112,800 | +0 | 0.04% | 20,304 |
| 2023-08-28 | 2023-08-24 | 0.185 | 112,800 | +0 | 0.04% | 20,868 |
| 2023-08-25 | 2023-08-23 | 0.184 | 112,800 | +0 | 0.04% | 20,755 |
| 2023-08-24 | 2023-08-22 | 0.184 | 112,800 | +0 | 0.04% | 20,755 |
| 2023-08-23 | 2023-08-21 | 0.184 | 112,800 | +0 | 0.04% | 20,755 |
| 2023-08-22 | 2023-08-18 | 0.184 | 112,800 | +0 | 0.04% | 20,755 |
| 2023-08-21 | 2023-08-17 | 0.185 | 112,800 | +0 | 0.04% | 20,868 |
| 2023-08-18 | 2023-08-16 | 0.185 | 112,800 | +0 | 0.04% | 20,868 |
| 2023-08-17 | 2023-08-15 | 0.185 | 112,800 | +0 | 0.04% | 20,868 |
| 2023-08-16 | 2023-08-14 | 0.185 | 112,800 | +0 | 0.04% | 20,868 |
| 2023-08-15 | 2023-08-11 | 0.185 | 112,800 | +0 | 0.04% | 20,868 |
| 2023-08-14 | 2023-08-10 | 0.185 | 112,800 | +0 | 0.04% | 20,868 |
| 2023-08-11 | 2023-08-09 | 0.186 | 112,800 | +0 | 0.04% | 20,981 |
| 2023-08-10 | 2023-08-08 | 0.186 | 112,800 | +0 | 0.04% | 20,981 |
| 2023-08-09 | 2023-08-07 | 0.187 | 112,800 | +0 | 0.04% | 21,094 |
| 2023-08-08 | 2023-08-04 | 0.187 | 112,800 | +0 | 0.04% | 21,094 |
| 2023-08-07 | 2023-08-03 | 0.187 | 112,800 | +0 | 0.04% | 21,094 |
| 2023-08-04 | 2023-08-02 | 0.187 | 112,800 | +0 | 0.04% | 21,094 |
| 2023-08-03 | 2023-08-01 | 0.187 | 112,800 | +0 | 0.04% | 21,094 |
| 2023-08-02 | 2023-07-31 | 0.192 | 112,800 | +0 | 0.04% | 21,658 |
| 2023-08-01 | 2023-07-28 | 0.192 | 112,800 | +0 | 0.04% | 21,658 |
| 2023-07-31 | 2023-07-27 | 0.192 | 112,800 | +0 | 0.04% | 21,658 |
| 2023-07-28 | 2023-07-26 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-07-27 | 2023-07-25 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-07-26 | 2023-07-24 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-07-25 | 2023-07-21 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-07-24 | 2023-07-20 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-07-21 | 2023-07-19 | 0.197 | 112,800 | +0 | 0.04% | 22,222 |
| 2023-07-20 | 2023-07-18 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-19 | 2023-07-14 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-18 | 2023-07-13 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-14 | 2023-07-12 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-13 | 2023-07-11 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-12 | 2023-07-10 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-11 | 2023-07-07 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-10 | 2023-07-06 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-07 | 2023-07-05 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-06 | 2023-07-04 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-05 | 2023-07-03 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-04 | 2023-06-30 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-07-03 | 2023-06-29 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-30 | 2023-06-28 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-29 | 2023-06-27 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-06-28 | 2023-06-26 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-06-27 | 2023-06-23 | 0.197 | 112,800 | +0 | 0.04% | 22,222 |
| 2023-06-26 | 2023-06-21 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-06-23 | 2023-06-20 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-06-21 | 2023-06-19 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-20 | 2023-06-16 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-19 | 2023-06-15 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-16 | 2023-06-14 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-15 | 2023-06-13 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-14 | 2023-06-12 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-13 | 2023-06-09 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-12 | 2023-06-08 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-06-09 | 2023-06-07 | 0.197 | 112,800 | +0 | 0.04% | 22,222 |
| 2023-06-08 | 2023-06-06 | 0.197 | 112,800 | +0 | 0.04% | 22,222 |
| 2023-06-07 | 2023-06-05 | 0.203 | 112,800 | +0 | 0.04% | 22,898 |
| 2023-06-06 | 2023-06-02 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-06-05 | 2023-06-01 | 0.194 | 112,800 | +0 | 0.04% | 21,883 |
| 2023-06-02 | 2023-05-31 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-06-01 | 2023-05-30 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-31 | 2023-05-29 | 0.197 | 112,800 | +0 | 0.04% | 22,222 |
| 2023-05-30 | 2023-05-25 | 0.197 | 112,800 | +0 | 0.04% | 22,222 |
| 2023-05-29 | 2023-05-24 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-05-25 | 2023-05-23 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-05-24 | 2023-05-22 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-23 | 2023-05-19 | 0.192 | 112,800 | +0 | 0.04% | 21,658 |
| 2023-05-22 | 2023-05-18 | 0.197 | 112,800 | +0 | 0.04% | 22,222 |
| 2023-05-19 | 2023-05-17 | 0.197 | 112,800 | +0 | 0.04% | 22,222 |
| 2023-05-18 | 2023-05-16 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-17 | 2023-05-15 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-16 | 2023-05-12 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-15 | 2023-05-11 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-12 | 2023-05-10 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-11 | 2023-05-09 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-10 | 2023-05-08 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-09 | 2023-05-05 | 0.191 | 112,800 | +0 | 0.04% | 21,545 |
| 2023-05-08 | 2023-05-04 | 0.191 | 112,800 | +0 | 0.04% | 21,545 |
| 2023-05-05 | 2023-05-03 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-04 | 2023-05-02 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-03 | 2023-04-28 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-05-02 | 2023-04-27 | 0.194 | 112,800 | +0 | 0.04% | 21,883 |
| 2023-04-28 | 2023-04-26 | 0.194 | 112,800 | +0 | 0.04% | 21,883 |
| 2023-04-27 | 2023-04-25 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-04-26 | 2023-04-24 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-04-25 | 2023-04-21 | 0.192 | 112,800 | +0 | 0.04% | 21,658 |
| 2023-04-24 | 2023-04-20 | 0.192 | 112,800 | +0 | 0.04% | 21,658 |
| 2023-04-21 | 2023-04-19 | 0.190 | 112,800 | +0 | 0.04% | 21,432 |
| 2023-04-20 | 2023-04-18 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-04-19 | 2023-04-17 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-04-18 | 2023-04-14 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-04-17 | 2023-04-13 | 0.190 | 112,800 | +0 | 0.04% | 21,432 |
| 2023-04-14 | 2023-04-12 | 0.190 | 112,800 | +0 | 0.04% | 21,432 |
| 2023-04-13 | 2023-04-11 | 0.192 | 112,800 | +0 | 0.04% | 21,658 |
| 2023-04-12 | 2023-04-06 | 0.190 | 112,800 | +0 | 0.04% | 21,432 |
| 2023-04-11 | 2023-04-04 | 0.188 | 112,800 | +0 | 0.04% | 21,206 |
| 2023-04-06 | 2023-04-03 | 0.186 | 112,800 | +0 | 0.04% | 20,981 |
| 2023-04-04 | 2023-03-31 | 0.188 | 112,800 | +0 | 0.04% | 21,206 |
| 2023-04-03 | 2023-03-30 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-03-31 | 2023-03-29 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-03-30 | 2023-03-28 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-03-29 | 2023-03-27 | 0.201 | 112,800 | +0 | 0.04% | 22,673 |
| 2023-03-28 | 2023-03-24 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-03-27 | 2023-03-23 | 0.188 | 112,800 | +0 | 0.04% | 21,206 |
| 2023-03-24 | 2023-03-22 | 0.190 | 112,800 | +0 | 0.04% | 21,432 |
| 2023-03-23 | 2023-03-21 | 0.203 | 112,800 | +0 | 0.04% | 22,898 |
| 2023-03-22 | 2023-03-20 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-03-21 | 2023-03-17 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-03-20 | 2023-03-16 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-03-17 | 2023-03-15 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-03-16 | 2023-03-14 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-03-15 | 2023-03-13 | 0.203 | 112,800 | +0 | 0.04% | 22,898 |
| 2023-03-14 | 2023-03-10 | 0.200 | 112,800 | +0 | 0.04% | 22,560 |
| 2023-03-13 | 2023-03-09 | 0.204 | 112,800 | +0 | 0.04% | 23,011 |
| 2023-03-10 | 2023-03-08 | 0.200 | 112,800 | +0 | 0.04% | 22,560 |
| 2023-03-09 | 2023-03-07 | 0.212 | 112,800 | +0 | 0.04% | 23,914 |
| 2023-03-08 | 2023-03-06 | 0.219 | 112,800 | +0 | 0.04% | 24,703 |
| 2023-03-07 | 2023-03-03 | 0.220 | 112,800 | +0 | 0.04% | 24,816 |
| 2023-03-06 | 2023-03-02 | 0.202 | 112,800 | +0 | 0.04% | 22,786 |
| 2023-03-03 | 2023-03-01 | 0.207 | 112,800 | +0 | 0.04% | 23,350 |
| 2023-03-02 | 2023-02-28 | 0.201 | 112,800 | +0 | 0.04% | 22,673 |
| 2023-03-01 | 2023-02-27 | 0.211 | 112,800 | +0 | 0.04% | 23,801 |
| 2023-02-28 | 2023-02-24 | 0.211 | 112,800 | +0 | 0.04% | 23,801 |
| 2023-02-27 | 2023-02-23 | 0.218 | 112,800 | +0 | 0.04% | 24,590 |
| 2023-02-24 | 2023-02-22 | 0.200 | 112,800 | +0 | 0.04% | 22,560 |
| 2023-02-23 | 2023-02-21 | 0.200 | 112,800 | +0 | 0.04% | 22,560 |
| 2023-02-22 | 2023-02-20 | 0.210 | 112,800 | +0 | 0.04% | 23,688 |
| 2023-02-21 | 2023-02-17 | 0.225 | 112,800 | +0 | 0.04% | 25,380 |
| 2023-02-20 | 2023-02-16 | 0.230 | 112,800 | +0 | 0.04% | 25,944 |
| 2023-02-17 | 2023-02-15 | 0.240 | 112,800 | +0 | 0.04% | 27,072 |
| 2023-02-16 | 2023-02-14 | 0.240 | 112,800 | +0 | 0.04% | 27,072 |
| 2023-02-15 | 2023-02-13 | 0.242 | 112,800 | +0 | 0.04% | 27,298 |
| 2023-02-14 | 2023-02-10 | 0.247 | 112,800 | +0 | 0.04% | 27,862 |
| 2023-02-13 | 2023-02-09 | 0.210 | 112,800 | +0 | 0.04% | 23,688 |
| 2023-02-10 | 2023-02-08 | 0.210 | 112,800 | +0 | 0.04% | 23,688 |
| 2023-02-09 | 2023-02-07 | 0.211 | 112,800 | +0 | 0.04% | 23,801 |
| 2023-02-08 | 2023-02-06 | 0.207 | 112,800 | +0 | 0.04% | 23,350 |
| 2023-02-07 | 2023-02-03 | 0.207 | 112,800 | +0 | 0.04% | 23,350 |
| 2023-02-06 | 2023-02-02 | 0.204 | 112,800 | +0 | 0.04% | 23,011 |
| 2023-02-03 | 2023-02-01 | 0.200 | 112,800 | +0 | 0.04% | 22,560 |
| 2023-02-02 | 2023-01-31 | 0.209 | 112,800 | +0 | 0.04% | 23,575 |
| 2023-02-01 | 2023-01-30 | 0.204 | 112,800 | +0 | 0.04% | 23,011 |
| 2023-01-31 | 2023-01-27 | 0.204 | 112,800 | +0 | 0.04% | 23,011 |
| 2023-01-30 | 2023-01-26 | 0.217 | 112,800 | +0 | 0.04% | 24,478 |
| 2023-01-27 | 2023-01-20 | 0.199 | 112,800 | +0 | 0.04% | 22,447 |
| 2023-01-26 | 2023-01-19 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-01-20 | 2023-01-18 | 0.193 | 112,800 | +0 | 0.04% | 21,770 |
| 2023-01-19 | 2023-01-17 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-01-18 | 2023-01-16 | 0.196 | 112,800 | +0 | 0.04% | 22,109 |
| 2023-01-17 | 2023-01-13 | 0.198 | 112,800 | +0 | 0.04% | 22,334 |
| 2023-01-16 | 2023-01-12 | 0.184 | 112,800 | +0 | 0.04% | 20,755 |
| 2023-01-13 | 2023-01-11 | 0.189 | 112,800 | +0 | 0.04% | 21,319 |
| 2023-01-12 | 2023-01-10 | 0.195 | 112,800 | +0 | 0.04% | 21,996 |
| 2023-01-11 | 2023-01-09 | 0.207 | 112,800 | +0 | 0.04% | 23,350 |
| 2023-01-10 | 2023-01-06 | 0.204 | 112,800 | +0 | 0.04% | 23,011 |
| 2023-01-09 | 2023-01-05 | 0.203 | 112,800 | +0 | 0.04% | 22,898 |
| 2023-01-06 | 2023-01-04 | 0.205 | 112,800 | +0 | 0.04% | 23,124 |
| 2023-01-05 | 2023-01-03 | 0.217 | 112,800 | +0 | 0.04% | 24,478 |
| 2023-01-04 | 2022-12-30 | 0.229 | 112,800 | +0 | 0.04% | 25,831 |
| 2023-01-03 | 2022-12-29 | 0.216 | 112,800 | +0 | 0.04% | 24,365 |
| 2022-12-30 | 2022-12-28 | 0.229 | 112,800 | +0 | 0.04% | 25,831 |
| 2022-12-29 | 2022-12-23 | 0.170 | 112,800 | +0 | 0.04% | 19,176 |
| 2022-12-28 | 2022-12-22 | 0.189 | 112,800 | +0 | 0.04% | 21,319 |
| 2022-12-23 | 2022-12-21 | 0.198 | 112,800 | -400 | 0.04% | 22,334 |
| 2022-12-14 | 2022-12-12 | 0.245 | 113,200 | -3,600 | 0.04% | 27,734 |
| 2022-12-13 | 2022-12-09 | 0.230 | 116,800 | -6,400 | 0.04% | 26,864 |
| 2022-12-12 | 2022-12-08 | 0.215 | 123,200 | -400 | 0.05% | 26,488 |
| 2022-12-09 | 2022-12-07 | 0.215 | 123,600 | +4,000 | 0.05% | 26,574 |
| 2022-11-10 | 2022-11-08 | 0.170 | 119,600 | -28,400 | 0.05% | 20,332 |
| 2022-11-09 | 2022-11-07 | 0.160 | 148,000 | +62,800 | 0.06% | 23,680 |
| 2022-10-25 | 2022-10-21 | 0.240 | 85,200 | -8,800 | 0.03% | 20,448 |
| 2022-10-24 | 2022-10-20 | 0.270 | 94,000 | +8,800 | 0.04% | 25,380 |
| 2022-10-14 | 2022-10-12 | 0.300 | 85,200 | -16,000 | 0.03% | 25,560 |
| 2022-10-13 | 2022-10-11 | 0.315 | 101,200 | -5,600 | 0.04% | 31,878 |
| 2022-10-11 | 2022-10-07 | 0.355 | 106,800 | -23,200 | 0.04% | 37,914 |
| 2022-10-10 | 2022-10-06 | 0.365 | 130,000 | -26,000 | 0.05% | 47,450 |
| 2022-10-07 | 2022-10-05 | 0.355 | 156,000 | -961,200 | 0.06% | 55,380 |
| 2022-10-06 | 2022-10-03 | 0.445 | 1,117,200 | -270,400 | 0.42% | 497,154 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,387,600 | +278,000 | 0.53% | 471,784 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,109,600 | +1,094,800 | 0.42% | 410,552 |
| 2022-09-19 | 2022-09-15 | 2.100 | 14,800 | -6,000 | 0.01% | 31,080 |
| 2022-09-16 | 2022-09-14 | 2.000 | 20,800 | +6,000 | 0.01% | 41,600 |
| 2022-09-08 | 2022-09-06 | 2.300 | 14,800 | -5,600 | 0.01% | 34,040 |
| 2022-09-05 | 2022-09-01 | 2.300 | 20,400 | +5,600 | 0.01% | 46,920 |
| 2022-09-02 | 2022-08-31 | 2.325 | 14,800 | -9,600 | 0.01% | 34,410 |
| 2022-09-01 | 2022-08-30 | 2.350 | 24,400 | +6,000 | 0.01% | 57,340 |
| 2022-08-29 | 2022-08-25 | 2.400 | 18,400 | +3,600 | 0.01% | 44,160 |
| 2022-08-16 | 2022-08-12 | 2.400 | 14,800 | -27,200 | 0.01% | 35,520 |
| 2022-08-12 | 2022-08-10 | 2.700 | 42,000 | -400 | 0.02% | 113,400 |
| 2022-08-09 | 2022-08-05 | 2.800 | 42,400 | -8,000 | 0.02% | 118,720 |
| 2022-08-08 | 2022-08-04 | 2.700 | 50,400 | -2,000 | 0.02% | 136,080 |
| 2022-08-05 | 2022-08-03 | 2.800 | 52,400 | +14,000 | 0.02% | 146,720 |
| 2022-08-04 | 2022-08-02 | 2.850 | 38,400 | -4,000 | 0.02% | 109,440 |
| 2022-08-02 | 2022-07-29 | 2.700 | 42,400 | -33,200 | 0.02% | 114,480 |
| 2022-08-01 | 2022-07-28 | 2.700 | 75,600 | +33,200 | 0.03% | 204,120 |
| 2022-07-29 | 2022-07-27 | 2.800 | 42,400 | -2,000 | 0.02% | 118,720 |
| 2022-07-28 | 2022-07-26 | 2.800 | 44,400 | -1,600 | 0.02% | 124,320 |
| 2022-07-27 | 2022-07-25 | 2.750 | 46,000 | -10,400 | 0.02% | 126,500 |
| 2022-07-26 | 2022-07-22 | 2.800 | 56,400 | +2,000 | 0.03% | 157,920 |
| 2022-07-22 | 2022-07-20 | 2.800 | 54,400 | +12,000 | 0.03% | 152,320 |
| 2022-07-20 | 2022-07-18 | 2.900 | 42,400 | -10,000 | 0.02% | 122,960 |
| 2022-07-19 | 2022-07-15 | 2.900 | 52,400 | +400 | 0.02% | 151,960 |
| 2022-07-18 | 2022-07-14 | 2.850 | 52,000 | -4,000 | 0.02% | 148,200 |
| 2022-07-15 | 2022-07-13 | 2.850 | 56,000 | -1,200 | 0.03% | 159,600 |
| 2022-07-14 | 2022-07-12 | 2.850 | 57,200 | +4,000 | 0.03% | 163,020 |
| 2022-07-11 | 2022-07-07 | 2.900 | 53,200 | -33,200 | 0.02% | 154,280 |
| 2022-07-07 | 2022-07-05 | 3.050 | 86,400 | +1,600 | 0.04% | 263,520 |
| 2022-07-06 | 2022-07-04 | 3.100 | 84,800 | +800 | 0.04% | 262,880 |
| 2022-06-30 | 2022-06-28 | 3.100 | 84,000 | -7,200 | 0.04% | 260,400 |
| 2022-06-24 | 2022-06-22 | 3.300 | 91,200 | -2,800 | 0.04% | 300,960 |
| 2022-06-23 | 2022-06-21 | 3.200 | 94,000 | +13,600 | 0.04% | 300,800 |
| 2022-06-22 | 2022-06-20 | 3.000 | 80,400 | +7,200 | 0.04% | 241,200 |
| 2022-06-21 | 2022-06-17 | 3.200 | 73,200 | +400 | 0.03% | 234,240 |
| 2022-06-20 | 2022-06-16 | 3.200 | 72,800 | +7,200 | 0.03% | 232,960 |
| 2022-06-17 | 2022-06-15 | 3.000 | 65,600 | -3,200 | 0.03% | 196,800 |
| 2022-06-16 | 2022-06-14 | 2.750 | 68,800 | -400 | 0.03% | 189,200 |
| 2022-06-13 | 2022-06-09 | 2.500 | 69,200 | +2,400 | 0.03% | 173,000 |
| 2022-06-09 | 2022-06-07 | 2.600 | 66,800 | +3,200 | 0.03% | 173,680 |
| 2022-06-08 | 2022-06-06 | 2.700 | 63,600 | -400 | 0.03% | 171,720 |
| 2022-06-07 | 2022-06-02 | 2.700 | 64,000 | -4,800 | 0.03% | 172,800 |
| 2022-06-06 | 2022-06-01 | 2.600 | 68,800 | -2,000 | 0.03% | 178,880 |
| 2022-06-02 | 2022-05-31 | 2.500 | 70,800 | +4,800 | 0.03% | 177,000 |
| 2022-06-01 | 2022-05-30 | 2.500 | 66,000 | -2,000 | 0.03% | 165,000 |
| 2022-05-31 | 2022-05-27 | 2.600 | 68,000 | -800 | 0.03% | 176,800 |
| 2022-05-30 | 2022-05-26 | 2.800 | 68,800 | -2,800 | 0.03% | 192,640 |
| 2022-05-27 | 2022-05-25 | 2.800 | 71,600 | -8,800 | 0.03% | 200,480 |
| 2022-05-26 | 2022-05-24 | 2.750 | 80,400 | +10,800 | 0.04% | 221,100 |
| 2022-05-25 | 2022-05-23 | 2.950 | 69,600 | -1,200 | 0.03% | 205,320 |
| 2022-05-24 | 2022-05-20 | 2.850 | 70,800 | +2,400 | 0.03% | 201,780 |
| 2022-05-23 | 2022-05-19 | 2.950 | 68,400 | -4,400 | 0.03% | 201,780 |
| 2022-05-20 | 2022-05-18 | 2.750 | 72,800 | +4,800 | 0.04% | 200,200 |
| 2022-05-19 | 2022-05-17 | 2.900 | 68,000 | +800 | 0.03% | 197,200 |
| 2022-05-18 | 2022-05-16 | 2.900 | 67,200 | +2,000 | 0.03% | 194,880 |
| 2022-05-17 | 2022-05-13 | 3.000 | 65,200 | +2,400 | 0.03% | 195,600 |
| 2022-05-16 | 2022-05-12 | 2.950 | 62,800 | +400 | 0.03% | 185,260 |
| 2022-05-12 | 2022-05-10 | 3.000 | 62,400 | +400 | 0.03% | 187,200 |
| 2022-05-11 | 2022-05-06 | 2.850 | 62,000 | +2,800 | 0.03% | 176,700 |
| 2022-05-10 | 2022-05-05 | 3.000 | 59,200 | +30,800 | 0.03% | 177,600 |
| 2022-04-29 | 2022-04-27 | 3.550 | 28,400 | +2,800 | 0.01% | 100,820 |
| 2022-04-28 | 2022-04-26 | 3.550 | 25,600 | -2,400 | 0.01% | 90,880 |
| 2022-04-27 | 2022-04-25 | 3.550 | 28,000 | -3,600 | 0.01% | 99,400 |
| 2022-04-26 | 2022-04-22 | 3.550 | 31,600 | +6,000 | 0.02% | 112,180 |
| 2022-04-20 | 2022-04-14 | 3.850 | 25,600 | -400 | 0.01% | 98,560 |
| 2022-04-19 | 2022-04-13 | 3.750 | 26,000 | +400 | 0.01% | 97,500 |
| 2022-04-14 | 2022-04-12 | 3.950 | 25,600 | +3,200 | 0.01% | 101,120 |
| 2022-04-12 | 2022-04-08 | 4.000 | 22,400 | +3,200 | 0.01% | 89,600 |
| 2022-04-06 | 2022-04-01 | 3.700 | 19,200 | -5,600 | 0.01% | 71,040 |
| 2022-04-01 | 2022-03-30 | 3.600 | 24,800 | +5,600 | 0.01% | 89,280 |
| 2022-03-10 | 2022-03-08 | 4.150 | 19,200 | +3,200 | 0.01% | 79,680 |
| 2022-03-07 | 2022-03-03 | 4.350 | 16,000 | +1,200 | 0.01% | 69,600 |
| 2022-03-02 | 2022-02-28 | 4.400 | 14,800 | -4,800 | 0.01% | 65,120 |
| 2022-03-01 | 2022-02-25 | 4.100 | 19,600 | -1,200 | 0.01% | 80,360 |
| 2022-02-28 | 2022-02-24 | 4.200 | 20,800 | +6,000 | 0.01% | 87,360 |
| 2022-02-09 | 2022-02-07 | 4.450 | 14,800 | -6,800 | 0.01% | 65,860 |
| 2022-02-08 | 2022-02-04 | 4.450 | 21,600 | -800 | 0.01% | 96,120 |
| 2022-01-04 | 2021-12-31 | 4.900 | 22,400 | +2,000 | 0.01% | 109,760 |
| 2021-12-30 | 2021-12-28 | 5.050 | 20,400 | +7,600 | 0.01% | 103,020 |
| 2021-12-29 | 2021-12-24 | 5.350 | 12,800 | -10,400 | 0.01% | 68,480 |
| 2021-12-28 | 2021-12-22 | 5.400 | 23,200 | -800 | 0.01% | 125,280 |
| 2021-12-20 | 2021-12-16 | 5.600 | 24,000 | +11,200 | 0.01% | 134,400 |
| 2021-12-15 | 2021-12-13 | 5.750 | 12,800 | -20,000 | 0.01% | 73,600 |
| 2021-12-14 | 2021-12-10 | 5.600 | 32,800 | +20,000 | 0.02% | 183,680 |
| 2021-12-13 | 2021-12-09 | 5.800 | 12,800 | -20,000 | 0.01% | 74,240 |
| 2021-12-10 | 2021-12-08 | 5.600 | 32,800 | +11,600 | 0.02% | 183,680 |
| 2021-12-09 | 2021-12-07 | 5.600 | 21,200 | +8,400 | 0.01% | 118,720 |
| 2021-11-23 | 2021-11-19 | 5.800 | 12,800 | +800 | 0.01% | 74,240 |
| 2021-11-05 | 2021-11-03 | 5.600 | 12,000 | +2,000 | 0.01% | 67,200 |
| 2021-11-04 | 2021-11-02 | 5.750 | 10,000 | +1,600 | 0.01% | 57,500 |
| 2021-11-01 | 2021-10-28 | 6.250 | 8,400 | -9,200 | 0.00% | 52,500 |
| 2021-10-29 | 2021-10-27 | 6.050 | 17,600 | -21,200 | 0.01% | 106,480 |
| 2021-10-28 | 2021-10-26 | 6.150 | 38,800 | -8,000 | 0.02% | 238,620 |
| 2021-10-27 | 2021-10-25 | 6.100 | 46,800 | -25,200 | 0.03% | 285,480 |
| 2021-10-26 | 2021-10-22 | 6.100 | 72,000 | -13,600 | 0.04% | 439,200 |
| 2021-10-22 | 2021-10-20 | 6.000 | 85,600 | +23,200 | 0.05% | 513,600 |
| 2021-10-21 | 2021-10-19 | 6.000 | 62,400 | -1,600 | 0.04% | 374,400 |
| 2021-10-11 | 2021-10-07 | 5.100 | 64,000 | +2,800 | 0.04% | 326,400 |
| 2021-10-06 | 2021-10-04 | 4.900 | 61,200 | +1,600 | 0.04% | 299,880 |
| 2021-10-04 | 2021-09-29 | 5.000 | 59,600 | +3,200 | 0.03% | 298,000 |
| 2021-09-30 | 2021-09-28 | 4.900 | 56,400 | +16,800 | 0.03% | 276,360 |
| 2021-09-29 | 2021-09-27 | 4.750 | 39,600 | +32,800 | 0.02% | 188,100 |
| 2021-09-24 | 2021-09-21 | 4.450 | 6,800 | -1,600 | 0.00% | 30,260 |
| 2021-09-17 | 2021-09-15 | 3.650 | 8,400 | -1,600 | 0.00% | 30,660 |
| 2021-09-07 | 2021-09-03 | 3.150 | 10,000 | +800 | 0.01% | 31,500 |
| 2021-09-06 | 2021-09-02 | 3.200 | 9,200 | -2,400 | 0.01% | 29,440 |
| 2021-09-03 | 2021-09-01 | 3.200 | 11,600 | +4,000 | 0.01% | 37,120 |
| 2021-08-25 | 2021-08-23 | 3.150 | 7,600 | +2,000 | 0.00% | 23,940 |
| 2021-08-23 | 2021-08-19 | 3.150 | 5,600 | +2,000 | 0.00% | 17,640 |
| 2021-08-19 | 2021-08-17 | 3.000 | 3,600 | +400 | 0.00% | 10,800 |
| 2021-07-20 | 2021-07-16 | 3.000 | 3,200 | -400 | 0.00% | 9,600 |
| 2021-07-16 | 2021-07-14 | 3.000 | 3,600 | -400 | 0.00% | 10,800 |
| 2021-07-15 | 2021-07-13 | 3.000 | 4,000 | -400 | 0.00% | 12,000 |
| 2021-07-13 | 2021-07-09 | 3.000 | 4,400 | -400 | 0.00% | 13,200 |
| 2021-07-12 | 2021-07-08 | 3.000 | 4,800 | +1,600 | 0.00% | 14,400 |
| 2021-06-17 | 2021-06-15 | 3.000 | 3,200 | +400 | 0.00% | 9,600 |
| 2021-06-07 | 2021-06-03 | 3.000 | 2,800 | -2,000 | 0.00% | 8,400 |
| 2021-06-04 | 2021-06-02 | 3.000 | 4,800 | +2,000 | 0.00% | 14,400 |
| 2021-06-02 | 2021-05-31 | 3.100 | 2,800 | -400 | 0.00% | 8,680 |
| 2021-06-01 | 2021-05-28 | 3.000 | 3,200 | -800 | 0.00% | 9,600 |
| 2021-05-28 | 2021-05-26 | 2.900 | 4,000 | +1,200 | 0.00% | 11,600 |
| 2021-05-21 | 2021-05-18 | 2.900 | 2,800 | +1,200 | 0.00% | 8,120 |
| 2021-05-18 | 2021-05-14 | 2.950 | 1,600 | +800 | 0.00% | 4,720 |
| 2021-05-17 | 2021-05-13 | 3.000 | 800 | +800 | 0.00% | 2,400 |
| 2021-03-15 | 2021-03-11 | 3.100 | 0 | -1,600 | ||
| 2021-03-11 | 2021-03-09 | 3.250 | 1,600 | -400 | 0.00% | 5,200 |
| 2021-03-04 | 2021-03-02 | 3.400 | 2,000 | -400 | 0.00% | 6,800 |
| 2021-02-26 | 2021-02-24 | 3.250 | 2,400 | -400 | 0.00% | 7,800 |
| 2021-02-24 | 2021-02-22 | 3.200 | 2,800 | +1,600 | 0.00% | 8,960 |
| 2021-02-22 | 2021-02-18 | 3.350 | 1,200 | +1,200 | 0.00% | 4,020 |
| 2021-02-02 | 2021-01-29 | 3.200 | 0 | -400 | ||
| 2021-02-01 | 2021-01-28 | 3.250 | 400 | -800 | 0.00% | 1,300 |
| 2021-01-29 | 2021-01-27 | 3.250 | 1,200 | -1,200 | 0.00% | 3,900 |
| 2021-01-25 | 2021-01-21 | 3.200 | 2,400 | -400 | 0.00% | 7,680 |
| 2021-01-21 | 2021-01-19 | 3.250 | 2,800 | +2,800 | 0.00% | 9,100 |
| 2021-01-20 | 2021-01-18 | 3.450 | 0 | -2,000 | ||
| 2021-01-19 | 2021-01-15 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2021-01-15 | 2021-01-13 | 3.450 | 0 | -1,200 | ||
| 2021-01-14 | 2021-01-12 | 3.450 | 1,200 | +1,200 | 0.00% | 4,140 |
| 2021-01-12 | 2021-01-08 | 3.450 | 0 | -400 | ||
| 2021-01-11 | 2021-01-07 | 3.450 | 400 | +400 | 0.00% | 1,380 |
| 2020-12-29 | 2020-12-24 | 3.500 | 0 | -1,200 | ||
| 2020-12-28 | 2020-12-22 | 3.500 | 1,200 | -800 | 0.00% | 4,200 |
| 2020-12-23 | 2020-12-21 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2020-12-09 | 2020-12-07 | 3.550 | 0 | -1,200 | ||
| 2020-12-08 | 2020-12-04 | 3.550 | 1,200 | -400 | 0.00% | 4,260 |
| 2020-12-03 | 2020-12-01 | 3.550 | 1,600 | +1,600 | 0.00% | 5,680 |
| 2020-11-18 | 2020-11-16 | 3.550 | 0 | -1,200 | ||
| 2020-11-17 | 2020-11-13 | 3.600 | 1,200 | +1,200 | 0.00% | 4,320 |
| 2020-11-06 | 2020-11-04 | 3.550 | 0 | -400 | ||
| 2020-11-02 | 2020-10-29 | 3.500 | 400 | +400 | 0.00% | 1,400 |
| 2020-09-23 | 2020-09-21 | 3.550 | 0 | -400 | ||
| 2020-09-21 | 2020-09-17 | 3.500 | 400 | +400 | 0.00% | 1,400 |
| 2020-09-07 | 2020-09-03 | 3.500 | 0 | -400 | ||
| 2020-09-04 | 2020-09-02 | 3.500 | 400 | -1,200 | 0.00% | 1,400 |
| 2020-09-03 | 2020-09-01 | 3.400 | 1,600 | -400 | 0.00% | 5,440 |
| 2020-08-31 | 2020-08-27 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2020-08-17 | 2020-08-13 | 3.600 | 0 | -800 | ||
| 2020-08-14 | 2020-08-12 | 3.700 | 800 | -400 | 0.00% | 2,960 |
| 2020-08-13 | 2020-08-11 | 3.650 | 1,200 | +1,200 | 0.00% | 4,380 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy