History of CCASS shareholding
Participant: VISION CAPITAL INTERNATIONAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-10-13 | 2025-10-09 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-10-10 | 2025-10-08 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-10-09 | 2025-10-06 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-10-08 | 2025-10-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-10-06 | 2025-10-02 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-10-03 | 2025-09-30 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-10-02 | 2025-09-29 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-30 | 2025-09-26 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-29 | 2025-09-25 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-26 | 2025-09-24 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-25 | 2025-09-23 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-24 | 2025-09-22 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-23 | 2025-09-19 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-22 | 2025-09-18 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-19 | 2025-09-17 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-18 | 2025-09-16 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-17 | 2025-09-15 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-16 | 2025-09-12 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-15 | 2025-09-11 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-12 | 2025-09-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-11 | 2025-09-09 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-10 | 2025-09-08 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-09 | 2025-09-05 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-08 | 2025-09-04 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-05 | 2025-09-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-04 | 2025-09-02 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-03 | 2025-09-01 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-02 | 2025-08-29 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-09-01 | 2025-08-28 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-29 | 2025-08-27 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-28 | 2025-08-26 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-27 | 2025-08-25 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-26 | 2025-08-22 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-25 | 2025-08-21 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-22 | 2025-08-20 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-21 | 2025-08-19 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-20 | 2025-08-18 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-19 | 2025-08-15 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-18 | 2025-08-14 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-15 | 2025-08-13 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-14 | 2025-08-12 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-13 | 2025-08-11 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-12 | 2025-08-08 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-11 | 2025-08-07 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-08 | 2025-08-06 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-07 | 2025-08-05 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-06 | 2025-08-04 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-05 | 2025-08-01 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-04 | 2025-07-31 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-08-01 | 2025-07-30 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-31 | 2025-07-29 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-30 | 2025-07-28 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-29 | 2025-07-25 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-28 | 2025-07-24 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-25 | 2025-07-23 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-24 | 2025-07-22 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-23 | 2025-07-21 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-22 | 2025-07-18 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-21 | 2025-07-17 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-18 | 2025-07-16 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-17 | 2025-07-15 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-16 | 2025-07-14 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-15 | 2025-07-11 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-14 | 2025-07-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-11 | 2025-07-09 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-10 | 2025-07-08 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-09 | 2025-07-07 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-08 | 2025-07-04 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-07 | 2025-07-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-04 | 2025-07-02 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-03 | 2025-06-30 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-07-02 | 2025-06-27 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-30 | 2025-06-26 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-27 | 2025-06-25 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-26 | 2025-06-24 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-25 | 2025-06-23 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-24 | 2025-06-20 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-23 | 2025-06-19 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-20 | 2025-06-18 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-19 | 2025-06-17 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-18 | 2025-06-16 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-17 | 2025-06-13 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-16 | 2025-06-12 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-13 | 2025-06-11 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-12 | 2025-06-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-11 | 2025-06-09 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-10 | 2025-06-06 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-09 | 2025-06-05 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-06 | 2025-06-04 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-05 | 2025-06-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-04 | 2025-06-02 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-03 | 2025-05-30 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-06-02 | 2025-05-29 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-30 | 2025-05-28 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-29 | 2025-05-27 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-28 | 2025-05-26 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-27 | 2025-05-23 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-26 | 2025-05-22 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-23 | 2025-05-21 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-22 | 2025-05-20 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-21 | 2025-05-19 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-20 | 2025-05-16 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-19 | 2025-05-15 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-16 | 2025-05-14 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-15 | 2025-05-13 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-14 | 2025-05-12 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-13 | 2025-05-09 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-12 | 2025-05-08 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-09 | 2025-05-07 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-08 | 2025-05-06 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-07 | 2025-05-02 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-06 | 2025-04-30 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-05-02 | 2025-04-29 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-30 | 2025-04-28 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-29 | 2025-04-25 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-28 | 2025-04-24 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-25 | 2025-04-23 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-24 | 2025-04-22 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-23 | 2025-04-17 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-22 | 2025-04-16 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-17 | 2025-04-15 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-16 | 2025-04-14 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-15 | 2025-04-11 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-14 | 2025-04-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-11 | 2025-04-09 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-10 | 2025-04-08 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-09 | 2025-04-07 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-08 | 2025-04-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-07 | 2025-04-02 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-03 | 2025-04-01 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-02 | 2025-03-31 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-04-01 | 2025-03-28 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-31 | 2025-03-27 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-28 | 2025-03-26 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-27 | 2025-03-25 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-26 | 2025-03-24 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-25 | 2025-03-21 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-24 | 2025-03-20 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-21 | 2025-03-19 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-20 | 2025-03-18 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-19 | 2025-03-17 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-18 | 2025-03-14 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-17 | 2025-03-13 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-14 | 2025-03-12 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-13 | 2025-03-11 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-12 | 2025-03-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-11 | 2025-03-07 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-10 | 2025-03-06 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-07 | 2025-03-05 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-06 | 2025-03-04 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-05 | 2025-03-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-04 | 2025-02-28 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-03-03 | 2025-02-27 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-28 | 2025-02-26 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-27 | 2025-02-25 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-26 | 2025-02-24 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-25 | 2025-02-21 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-24 | 2025-02-20 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-21 | 2025-02-19 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-20 | 2025-02-18 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-19 | 2025-02-17 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-18 | 2025-02-14 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-17 | 2025-02-13 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-14 | 2025-02-12 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-13 | 2025-02-11 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-12 | 2025-02-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-11 | 2025-02-07 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-10 | 2025-02-06 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-07 | 2025-02-05 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-06 | 2025-02-04 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-05 | 2025-02-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-04 | 2025-01-28 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-02-03 | 2025-01-24 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-27 | 2025-01-23 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-24 | 2025-01-22 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-23 | 2025-01-21 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-22 | 2025-01-20 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-21 | 2025-01-17 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-20 | 2025-01-16 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-17 | 2025-01-15 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-16 | 2025-01-14 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-15 | 2025-01-13 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-14 | 2025-01-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-13 | 2025-01-09 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-10 | 2025-01-08 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-09 | 2025-01-07 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-08 | 2025-01-06 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-07 | 2025-01-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-06 | 2025-01-02 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-03 | 2024-12-31 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2025-01-02 | 2024-12-27 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-30 | 2024-12-24 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-27 | 2024-12-20 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-23 | 2024-12-19 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-20 | 2024-12-18 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-19 | 2024-12-17 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-18 | 2024-12-16 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-17 | 2024-12-13 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-16 | 2024-12-12 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-13 | 2024-12-11 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-12 | 2024-12-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-11 | 2024-12-09 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-10 | 2024-12-06 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-09 | 2024-12-05 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-06 | 2024-12-04 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-05 | 2024-12-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-04 | 2024-12-02 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-03 | 2024-11-29 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-12-02 | 2024-11-28 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-29 | 2024-11-27 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-28 | 2024-11-26 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-27 | 2024-11-25 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-26 | 2024-11-22 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-25 | 2024-11-21 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-22 | 2024-11-20 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-21 | 2024-11-19 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-20 | 2024-11-18 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-19 | 2024-11-15 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-18 | 2024-11-14 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-15 | 2024-11-13 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-14 | 2024-11-12 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-13 | 2024-11-11 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-12 | 2024-11-08 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-11 | 2024-11-07 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-08 | 2024-11-06 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-07 | 2024-11-05 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-06 | 2024-11-04 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-05 | 2024-11-01 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-04 | 2024-10-31 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-11-01 | 2024-10-30 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-31 | 2024-10-29 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-30 | 2024-10-28 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-29 | 2024-10-25 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-28 | 2024-10-24 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-25 | 2024-10-23 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-24 | 2024-10-22 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-23 | 2024-10-21 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-22 | 2024-10-18 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-21 | 2024-10-17 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-18 | 2024-10-16 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-17 | 2024-10-15 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-16 | 2024-10-14 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-15 | 2024-10-10 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-14 | 2024-10-09 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-10 | 2024-10-08 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-09 | 2024-10-07 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-08 | 2024-10-04 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-07 | 2024-10-03 | 0.098 | 11,474,400 | +0 | 4.35% | 1,124,491 |
| 2024-10-04 | 2024-10-02 | 0.098 | 11,474,400 | +11,474,400 | 4.35% | 1,124,491 |
| 2023-06-09 | 2023-06-07 | 0.197 | 0 | -2,800,000 | ||
| 2023-06-07 | 2023-06-05 | 0.203 | 2,800,000 | +2,800,000 | 1.06% | 568,400 |
| 2023-03-23 | 2023-03-21 | 0.203 | 0 | -400,000 | ||
| 2022-08-16 | 2022-08-12 | 2.400 | 400,000 | +400,000 | 0.17% | 960,000 |
| 2022-05-12 | 2022-05-10 | 3.000 | 0 | -2,800,000 | ||
| 2022-05-11 | 2022-05-06 | 2.850 | 2,800,000 | +2,800,000 | 1.36% | 7,980,000 |
| 2021-11-09 | 2021-11-05 | 5.550 | 0 | -6,868,400 | ||
| 2021-11-05 | 2021-11-03 | 5.600 | 6,868,400 | -94,000 | 3.96% | 38,463,040 |
| 2021-10-28 | 2021-10-26 | 6.150 | 6,962,400 | -5,837,600 | 4.01% | 42,818,760 |
| 2021-10-20 | 2021-10-18 | 5.850 | 12,800,000 | -2,000,000 | 7.38% | 74,880,000 |
| 2021-09-17 | 2021-09-15 | 3.650 | 14,800,000 | -2,000,000 | 8.53% | 54,020,000 |
| 2021-08-31 | 2021-08-27 | 3.300 | 16,800,000 | +4,886,400 | 9.69% | 55,440,000 |
| 2021-07-26 | 2021-07-22 | 3.000 | 11,913,600 | +8,181,716 | 6.87% | 35,740,800 |
| 2021-06-28 | 2021-06-24 | 3.100 | 3,731,884 | +3,731,884 | 2.15% | 11,568,840 |
| 2021-06-24 | 2021-06-22 | 3.100 | 0 | -2,490,200 | ||
| 2021-03-18 | 2021-03-16 | 3.150 | 2,490,200 | -2,490,200 | 1.53% | 7,844,130 |
| 2021-02-17 | 2021-02-11 | 3.500 | 4,980,400 | +4,980,400 | 3.05% | 17,431,400 |
| 2020-07-23 | 2020-07-21 | 3.300 | 0 | -2,554,600 | ||
| 2020-06-10 | 2020-06-08 | 3.400 | 2,554,600 | +148,800 | 1.85% | 8,685,640 |
| 2020-06-05 | 2020-06-03 | 3.450 | 2,405,800 | +2,405,800 | 1.74% | 8,300,010 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy