History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-10-13 | 2025-10-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-10-10 | 2025-10-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-10-09 | 2025-10-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-10-08 | 2025-10-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-10-06 | 2025-10-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-10-03 | 2025-09-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-10-02 | 2025-09-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-30 | 2025-09-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-29 | 2025-09-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-26 | 2025-09-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-25 | 2025-09-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-24 | 2025-09-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-23 | 2025-09-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-22 | 2025-09-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-19 | 2025-09-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-18 | 2025-09-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-17 | 2025-09-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-16 | 2025-09-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-15 | 2025-09-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-12 | 2025-09-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-11 | 2025-09-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-10 | 2025-09-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-09 | 2025-09-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-08 | 2025-09-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-05 | 2025-09-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-04 | 2025-09-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-03 | 2025-09-01 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-02 | 2025-08-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-09-01 | 2025-08-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-29 | 2025-08-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-28 | 2025-08-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-27 | 2025-08-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-26 | 2025-08-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-25 | 2025-08-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-22 | 2025-08-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-21 | 2025-08-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-20 | 2025-08-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-19 | 2025-08-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-18 | 2025-08-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-15 | 2025-08-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-14 | 2025-08-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-13 | 2025-08-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-12 | 2025-08-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-11 | 2025-08-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-08 | 2025-08-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-07 | 2025-08-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-06 | 2025-08-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-05 | 2025-08-01 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-04 | 2025-07-31 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-08-01 | 2025-07-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-31 | 2025-07-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-30 | 2025-07-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-29 | 2025-07-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-28 | 2025-07-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-25 | 2025-07-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-24 | 2025-07-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-23 | 2025-07-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-22 | 2025-07-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-21 | 2025-07-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-18 | 2025-07-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-17 | 2025-07-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-16 | 2025-07-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-15 | 2025-07-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-14 | 2025-07-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-11 | 2025-07-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-10 | 2025-07-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-09 | 2025-07-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-08 | 2025-07-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-07 | 2025-07-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-04 | 2025-07-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-03 | 2025-06-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-07-02 | 2025-06-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-30 | 2025-06-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-27 | 2025-06-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-26 | 2025-06-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-25 | 2025-06-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-24 | 2025-06-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-23 | 2025-06-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-20 | 2025-06-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-19 | 2025-06-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-18 | 2025-06-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-17 | 2025-06-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-16 | 2025-06-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-13 | 2025-06-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-12 | 2025-06-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-11 | 2025-06-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-10 | 2025-06-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-09 | 2025-06-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-06 | 2025-06-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-05 | 2025-06-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-04 | 2025-06-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-03 | 2025-05-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-06-02 | 2025-05-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-30 | 2025-05-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-29 | 2025-05-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-28 | 2025-05-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-27 | 2025-05-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-26 | 2025-05-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-23 | 2025-05-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-22 | 2025-05-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-21 | 2025-05-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-20 | 2025-05-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-19 | 2025-05-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-16 | 2025-05-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-15 | 2025-05-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-14 | 2025-05-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-13 | 2025-05-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-12 | 2025-05-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-09 | 2025-05-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-08 | 2025-05-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-07 | 2025-05-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-06 | 2025-04-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-05-02 | 2025-04-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-30 | 2025-04-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-29 | 2025-04-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-28 | 2025-04-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-25 | 2025-04-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-24 | 2025-04-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-23 | 2025-04-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-22 | 2025-04-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-17 | 2025-04-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-16 | 2025-04-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-15 | 2025-04-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-14 | 2025-04-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-11 | 2025-04-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-10 | 2025-04-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-09 | 2025-04-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-08 | 2025-04-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-07 | 2025-04-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-03 | 2025-04-01 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-02 | 2025-03-31 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-04-01 | 2025-03-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-31 | 2025-03-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-28 | 2025-03-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-27 | 2025-03-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-26 | 2025-03-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-25 | 2025-03-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-24 | 2025-03-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-21 | 2025-03-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-20 | 2025-03-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-19 | 2025-03-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-18 | 2025-03-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-17 | 2025-03-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-14 | 2025-03-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-13 | 2025-03-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-12 | 2025-03-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-11 | 2025-03-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-10 | 2025-03-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-07 | 2025-03-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-06 | 2025-03-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-05 | 2025-03-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-04 | 2025-02-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-03-03 | 2025-02-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-28 | 2025-02-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-27 | 2025-02-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-26 | 2025-02-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-25 | 2025-02-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-24 | 2025-02-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-21 | 2025-02-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-20 | 2025-02-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-19 | 2025-02-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-18 | 2025-02-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-17 | 2025-02-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-14 | 2025-02-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-13 | 2025-02-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-12 | 2025-02-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-11 | 2025-02-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-10 | 2025-02-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-07 | 2025-02-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-06 | 2025-02-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-05 | 2025-02-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-04 | 2025-01-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-02-03 | 2025-01-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-27 | 2025-01-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-24 | 2025-01-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-23 | 2025-01-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-22 | 2025-01-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-21 | 2025-01-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-20 | 2025-01-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-17 | 2025-01-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-16 | 2025-01-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-15 | 2025-01-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-14 | 2025-01-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-13 | 2025-01-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-10 | 2025-01-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-09 | 2025-01-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-08 | 2025-01-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-07 | 2025-01-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-06 | 2025-01-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-03 | 2024-12-31 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2025-01-02 | 2024-12-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-30 | 2024-12-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-27 | 2024-12-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-23 | 2024-12-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-20 | 2024-12-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-19 | 2024-12-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-18 | 2024-12-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-17 | 2024-12-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-16 | 2024-12-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-13 | 2024-12-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-12 | 2024-12-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-11 | 2024-12-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-10 | 2024-12-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-09 | 2024-12-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-06 | 2024-12-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-05 | 2024-12-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-04 | 2024-12-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-03 | 2024-11-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-12-02 | 2024-11-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-29 | 2024-11-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-28 | 2024-11-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-27 | 2024-11-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-26 | 2024-11-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-25 | 2024-11-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-22 | 2024-11-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-21 | 2024-11-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-20 | 2024-11-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-19 | 2024-11-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-18 | 2024-11-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-15 | 2024-11-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-14 | 2024-11-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-13 | 2024-11-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-12 | 2024-11-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-11 | 2024-11-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-08 | 2024-11-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-07 | 2024-11-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-06 | 2024-11-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-05 | 2024-11-01 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-04 | 2024-10-31 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-11-01 | 2024-10-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-31 | 2024-10-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-30 | 2024-10-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-29 | 2024-10-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-28 | 2024-10-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-25 | 2024-10-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-24 | 2024-10-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-23 | 2024-10-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-22 | 2024-10-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-21 | 2024-10-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-18 | 2024-10-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-17 | 2024-10-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-16 | 2024-10-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-15 | 2024-10-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-14 | 2024-10-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-10 | 2024-10-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-09 | 2024-10-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-08 | 2024-10-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-07 | 2024-10-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-04 | 2024-10-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-03 | 2024-09-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-10-02 | 2024-09-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-30 | 2024-09-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-27 | 2024-09-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-26 | 2024-09-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-25 | 2024-09-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-24 | 2024-09-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-23 | 2024-09-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-20 | 2024-09-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-19 | 2024-09-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-17 | 2024-09-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-16 | 2024-09-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-13 | 2024-09-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-12 | 2024-09-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-11 | 2024-09-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-10 | 2024-09-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-09 | 2024-09-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-05 | 2024-09-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-04 | 2024-09-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-03 | 2024-08-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-09-02 | 2024-08-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-30 | 2024-08-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-29 | 2024-08-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-28 | 2024-08-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-27 | 2024-08-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-26 | 2024-08-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-23 | 2024-08-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-22 | 2024-08-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-21 | 2024-08-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-20 | 2024-08-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-19 | 2024-08-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-16 | 2024-08-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-15 | 2024-08-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-14 | 2024-08-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-13 | 2024-08-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-12 | 2024-08-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-09 | 2024-08-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-08 | 2024-08-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-07 | 2024-08-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-06 | 2024-08-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-05 | 2024-08-01 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-02 | 2024-07-31 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-08-01 | 2024-07-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-31 | 2024-07-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-30 | 2024-07-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-29 | 2024-07-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-26 | 2024-07-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-25 | 2024-07-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-24 | 2024-07-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-23 | 2024-07-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-22 | 2024-07-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-19 | 2024-07-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-18 | 2024-07-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-17 | 2024-07-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-16 | 2024-07-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-15 | 2024-07-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-12 | 2024-07-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-11 | 2024-07-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-10 | 2024-07-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-09 | 2024-07-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-08 | 2024-07-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-05 | 2024-07-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-04 | 2024-07-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-03 | 2024-06-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-07-02 | 2024-06-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-28 | 2024-06-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-27 | 2024-06-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-26 | 2024-06-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-25 | 2024-06-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-24 | 2024-06-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-21 | 2024-06-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-20 | 2024-06-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-19 | 2024-06-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-18 | 2024-06-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-17 | 2024-06-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-14 | 2024-06-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-13 | 2024-06-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-12 | 2024-06-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-11 | 2024-06-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-07 | 2024-06-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-06 | 2024-06-04 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-05 | 2024-06-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-04 | 2024-05-31 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-06-03 | 2024-05-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-31 | 2024-05-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-30 | 2024-05-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-29 | 2024-05-27 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-28 | 2024-05-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-27 | 2024-05-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-24 | 2024-05-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-23 | 2024-05-21 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-22 | 2024-05-20 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-21 | 2024-05-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-20 | 2024-05-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-17 | 2024-05-14 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-16 | 2024-05-13 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-14 | 2024-05-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-13 | 2024-05-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-10 | 2024-05-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-09 | 2024-05-07 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-08 | 2024-05-06 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-07 | 2024-05-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-06 | 2024-05-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-03 | 2024-04-30 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-05-02 | 2024-04-29 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-30 | 2024-04-26 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-29 | 2024-04-25 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-26 | 2024-04-24 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-25 | 2024-04-23 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-24 | 2024-04-22 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-23 | 2024-04-19 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-22 | 2024-04-18 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-19 | 2024-04-17 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-18 | 2024-04-16 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-17 | 2024-04-15 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-16 | 2024-04-12 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-15 | 2024-04-11 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-12 | 2024-04-10 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-11 | 2024-04-09 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-10 | 2024-04-08 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-09 | 2024-04-05 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-08 | 2024-04-03 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-05 | 2024-04-02 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-03 | 2024-03-28 | 0.098 | 15,666,000 | +0 | 5.94% | 1,535,268 |
| 2024-04-02 | 2024-03-27 | 0.105 | 15,666,000 | +0 | 5.94% | 1,644,930 |
| 2024-03-28 | 2024-03-26 | 0.106 | 15,666,000 | +0 | 5.94% | 1,660,596 |
| 2024-03-27 | 2024-03-25 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-26 | 2024-03-22 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-25 | 2024-03-21 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-22 | 2024-03-20 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-21 | 2024-03-19 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-20 | 2024-03-18 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-19 | 2024-03-15 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-18 | 2024-03-14 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-15 | 2024-03-13 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-14 | 2024-03-12 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-13 | 2024-03-11 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-03-12 | 2024-03-08 | 0.101 | 15,666,000 | +0 | 5.94% | 1,582,266 |
| 2024-03-11 | 2024-03-07 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-03-08 | 2024-03-06 | 0.112 | 15,666,000 | +0 | 5.94% | 1,754,592 |
| 2024-03-07 | 2024-03-05 | 0.114 | 15,666,000 | +0 | 5.94% | 1,785,924 |
| 2024-03-06 | 2024-03-04 | 0.114 | 15,666,000 | +0 | 5.94% | 1,785,924 |
| 2024-03-05 | 2024-03-01 | 0.114 | 15,666,000 | +0 | 5.94% | 1,785,924 |
| 2024-03-04 | 2024-02-29 | 0.114 | 15,666,000 | +0 | 5.94% | 1,785,924 |
| 2024-03-01 | 2024-02-28 | 0.114 | 15,666,000 | +0 | 5.94% | 1,785,924 |
| 2024-02-29 | 2024-02-27 | 0.114 | 15,666,000 | +0 | 5.94% | 1,785,924 |
| 2024-02-28 | 2024-02-26 | 0.116 | 15,666,000 | +0 | 5.94% | 1,817,256 |
| 2024-02-27 | 2024-02-23 | 0.116 | 15,666,000 | +0 | 5.94% | 1,817,256 |
| 2024-02-26 | 2024-02-22 | 0.116 | 15,666,000 | +0 | 5.94% | 1,817,256 |
| 2024-02-23 | 2024-02-21 | 0.113 | 15,666,000 | +0 | 5.94% | 1,770,258 |
| 2024-02-22 | 2024-02-20 | 0.119 | 15,666,000 | +0 | 5.94% | 1,864,254 |
| 2024-02-21 | 2024-02-19 | 0.119 | 15,666,000 | +0 | 5.94% | 1,864,254 |
| 2024-02-20 | 2024-02-16 | 0.120 | 15,666,000 | +0 | 5.94% | 1,879,920 |
| 2024-02-19 | 2024-02-15 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-02-16 | 2024-02-14 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-02-15 | 2024-02-09 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-02-14 | 2024-02-07 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-02-08 | 2024-02-06 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-02-07 | 2024-02-05 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-02-06 | 2024-02-02 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-02-05 | 2024-02-01 | 0.112 | 15,666,000 | +0 | 5.94% | 1,754,592 |
| 2024-02-02 | 2024-01-31 | 0.112 | 15,666,000 | +0 | 5.94% | 1,754,592 |
| 2024-02-01 | 2024-01-30 | 0.112 | 15,666,000 | +0 | 5.94% | 1,754,592 |
| 2024-01-31 | 2024-01-29 | 0.112 | 15,666,000 | +0 | 5.94% | 1,754,592 |
| 2024-01-30 | 2024-01-26 | 0.112 | 15,666,000 | +0 | 5.94% | 1,754,592 |
| 2024-01-29 | 2024-01-25 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-01-26 | 2024-01-24 | 0.100 | 15,666,000 | +0 | 5.94% | 1,566,600 |
| 2024-01-25 | 2024-01-23 | 0.100 | 15,666,000 | +0 | 5.94% | 1,566,600 |
| 2024-01-24 | 2024-01-22 | 0.100 | 15,666,000 | +0 | 5.94% | 1,566,600 |
| 2024-01-23 | 2024-01-19 | 0.103 | 15,666,000 | +0 | 5.94% | 1,613,598 |
| 2024-01-22 | 2024-01-18 | 0.105 | 15,666,000 | +0 | 5.94% | 1,644,930 |
| 2024-01-19 | 2024-01-17 | 0.105 | 15,666,000 | +0 | 5.94% | 1,644,930 |
| 2024-01-18 | 2024-01-16 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-01-17 | 2024-01-15 | 0.102 | 15,666,000 | +0 | 5.94% | 1,597,932 |
| 2024-01-16 | 2024-01-12 | 0.106 | 15,666,000 | +0 | 5.94% | 1,660,596 |
| 2024-01-15 | 2024-01-11 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-01-12 | 2024-01-10 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-01-11 | 2024-01-09 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-01-10 | 2024-01-08 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-01-09 | 2024-01-05 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-01-08 | 2024-01-04 | 0.110 | 15,666,000 | +0 | 5.94% | 1,723,260 |
| 2024-01-05 | 2024-01-03 | 0.108 | 15,666,000 | +0 | 5.94% | 1,691,928 |
| 2024-01-04 | 2024-01-02 | 0.106 | 15,666,000 | +0 | 5.94% | 1,660,596 |
| 2024-01-03 | 2023-12-29 | 0.106 | 15,666,000 | +0 | 5.94% | 1,660,596 |
| 2024-01-02 | 2023-12-28 | 0.107 | 15,666,000 | +0 | 5.94% | 1,676,262 |
| 2023-12-29 | 2023-12-27 | 0.108 | 15,666,000 | +0 | 5.94% | 1,691,928 |
| 2023-12-28 | 2023-12-22 | 0.120 | 15,666,000 | +0 | 5.94% | 1,879,920 |
| 2023-12-27 | 2023-12-21 | 0.128 | 15,666,000 | +0 | 5.94% | 2,005,248 |
| 2023-12-22 | 2023-12-20 | 0.133 | 15,666,000 | +0 | 5.94% | 2,083,578 |
| 2023-12-21 | 2023-12-19 | 0.133 | 15,666,000 | +0 | 5.94% | 2,083,578 |
| 2023-12-20 | 2023-12-18 | 0.136 | 15,666,000 | +0 | 5.94% | 2,130,576 |
| 2023-12-19 | 2023-12-15 | 0.140 | 15,666,000 | +0 | 5.94% | 2,193,240 |
| 2023-12-18 | 2023-12-14 | 0.140 | 15,666,000 | +0 | 5.94% | 2,193,240 |
| 2023-12-15 | 2023-12-13 | 0.140 | 15,666,000 | +0 | 5.94% | 2,193,240 |
| 2023-12-14 | 2023-12-12 | 0.140 | 15,666,000 | +0 | 5.94% | 2,193,240 |
| 2023-12-13 | 2023-12-11 | 0.138 | 15,666,000 | +0 | 5.94% | 2,161,908 |
| 2023-12-12 | 2023-12-08 | 0.138 | 15,666,000 | +0 | 5.94% | 2,161,908 |
| 2023-12-11 | 2023-12-07 | 0.138 | 15,666,000 | +0 | 5.94% | 2,161,908 |
| 2023-12-08 | 2023-12-06 | 0.140 | 15,666,000 | +0 | 5.94% | 2,193,240 |
| 2023-12-07 | 2023-12-05 | 0.140 | 15,666,000 | +0 | 5.94% | 2,193,240 |
| 2023-12-06 | 2023-12-04 | 0.146 | 15,666,000 | +0 | 5.94% | 2,287,236 |
| 2023-12-05 | 2023-12-01 | 0.146 | 15,666,000 | +0 | 5.94% | 2,287,236 |
| 2023-12-04 | 2023-11-30 | 0.146 | 15,666,000 | +0 | 5.94% | 2,287,236 |
| 2023-12-01 | 2023-11-29 | 0.146 | 15,666,000 | +0 | 5.94% | 2,287,236 |
| 2023-11-30 | 2023-11-28 | 0.146 | 15,666,000 | +0 | 5.94% | 2,287,236 |
| 2023-11-29 | 2023-11-27 | 0.152 | 15,666,000 | +0 | 5.94% | 2,381,232 |
| 2023-11-28 | 2023-11-24 | 0.160 | 15,666,000 | +0 | 5.94% | 2,506,560 |
| 2023-11-27 | 2023-11-23 | 0.160 | 15,666,000 | +0 | 5.94% | 2,506,560 |
| 2023-11-24 | 2023-11-22 | 0.160 | 15,666,000 | +0 | 5.94% | 2,506,560 |
| 2023-11-23 | 2023-11-21 | 0.160 | 15,666,000 | +0 | 5.94% | 2,506,560 |
| 2023-11-22 | 2023-11-20 | 0.150 | 15,666,000 | +0 | 5.94% | 2,349,900 |
| 2023-11-21 | 2023-11-17 | 0.150 | 15,666,000 | +0 | 5.94% | 2,349,900 |
| 2023-11-20 | 2023-11-16 | 0.143 | 15,666,000 | +0 | 5.94% | 2,240,238 |
| 2023-11-17 | 2023-11-15 | 0.148 | 15,666,000 | +0 | 5.94% | 2,318,568 |
| 2023-11-16 | 2023-11-14 | 0.145 | 15,666,000 | +0 | 5.94% | 2,271,570 |
| 2023-11-15 | 2023-11-13 | 0.153 | 15,666,000 | +0 | 5.94% | 2,396,898 |
| 2023-11-14 | 2023-11-10 | 0.153 | 15,666,000 | +0 | 5.94% | 2,396,898 |
| 2023-11-13 | 2023-11-09 | 0.153 | 15,666,000 | +0 | 5.94% | 2,396,898 |
| 2023-11-10 | 2023-11-08 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-11-09 | 2023-11-07 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-11-08 | 2023-11-06 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-11-07 | 2023-11-03 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-11-06 | 2023-11-02 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-11-03 | 2023-11-01 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-11-02 | 2023-10-31 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-11-01 | 2023-10-30 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-10-31 | 2023-10-27 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-10-30 | 2023-10-26 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-10-27 | 2023-10-25 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-10-26 | 2023-10-24 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-10-25 | 2023-10-20 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-10-24 | 2023-10-19 | 0.154 | 15,666,000 | +0 | 5.94% | 2,412,564 |
| 2023-10-20 | 2023-10-18 | 0.160 | 15,666,000 | +0 | 5.94% | 2,506,560 |
| 2023-10-19 | 2023-10-17 | 0.167 | 15,666,000 | +0 | 5.94% | 2,616,222 |
| 2023-10-18 | 2023-10-16 | 0.167 | 15,666,000 | +0 | 5.94% | 2,616,222 |
| 2023-10-17 | 2023-10-13 | 0.167 | 15,666,000 | +0 | 5.94% | 2,616,222 |
| 2023-10-16 | 2023-10-12 | 0.168 | 15,666,000 | +0 | 5.94% | 2,631,888 |
| 2023-10-13 | 2023-10-11 | 0.168 | 15,666,000 | +0 | 5.94% | 2,631,888 |
| 2023-10-12 | 2023-10-10 | 0.168 | 15,666,000 | +0 | 5.94% | 2,631,888 |
| 2023-10-11 | 2023-10-09 | 0.168 | 15,666,000 | +0 | 5.94% | 2,631,888 |
| 2023-10-10 | 2023-10-06 | 0.170 | 15,666,000 | +0 | 5.94% | 2,663,220 |
| 2023-10-09 | 2023-10-05 | 0.170 | 15,666,000 | +0 | 5.94% | 2,663,220 |
| 2023-10-06 | 2023-10-04 | 0.170 | 15,666,000 | +0 | 5.94% | 2,663,220 |
| 2023-10-05 | 2023-10-03 | 0.170 | 15,666,000 | +0 | 5.94% | 2,663,220 |
| 2023-10-04 | 2023-09-29 | 0.170 | 15,666,000 | +0 | 5.94% | 2,663,220 |
| 2023-10-03 | 2023-09-28 | 0.170 | 15,666,000 | +0 | 5.94% | 2,663,220 |
| 2023-09-29 | 2023-09-27 | 0.170 | 15,666,000 | +0 | 5.94% | 2,663,220 |
| 2023-09-28 | 2023-09-26 | 0.175 | 15,666,000 | +0 | 5.94% | 2,741,550 |
| 2023-09-27 | 2023-09-25 | 0.175 | 15,666,000 | +0 | 5.94% | 2,741,550 |
| 2023-09-26 | 2023-09-22 | 0.170 | 15,666,000 | +0 | 5.94% | 2,663,220 |
| 2023-09-25 | 2023-09-21 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-22 | 2023-09-20 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-21 | 2023-09-19 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-20 | 2023-09-18 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-19 | 2023-09-15 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-18 | 2023-09-14 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-15 | 2023-09-13 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-14 | 2023-09-12 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-13 | 2023-09-11 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-12 | 2023-09-07 | 0.174 | 15,666,000 | +0 | 5.94% | 2,725,884 |
| 2023-09-11 | 2023-09-06 | 0.176 | 15,666,000 | +0 | 5.94% | 2,757,216 |
| 2023-09-07 | 2023-09-05 | 0.176 | 15,666,000 | +0 | 5.94% | 2,757,216 |
| 2023-09-06 | 2023-09-04 | 0.177 | 15,666,000 | +0 | 5.94% | 2,772,882 |
| 2023-09-05 | 2023-08-31 | 0.180 | 15,666,000 | +0 | 5.94% | 2,819,880 |
| 2023-09-04 | 2023-08-30 | 0.180 | 15,666,000 | +0 | 5.94% | 2,819,880 |
| 2023-08-31 | 2023-08-29 | 0.180 | 15,666,000 | +0 | 5.94% | 2,819,880 |
| 2023-08-30 | 2023-08-28 | 0.180 | 15,666,000 | +0 | 5.94% | 2,819,880 |
| 2023-08-29 | 2023-08-25 | 0.180 | 15,666,000 | +0 | 5.94% | 2,819,880 |
| 2023-08-28 | 2023-08-24 | 0.185 | 15,666,000 | +0 | 5.94% | 2,898,210 |
| 2023-08-25 | 2023-08-23 | 0.184 | 15,666,000 | +0 | 5.94% | 2,882,544 |
| 2023-08-24 | 2023-08-22 | 0.184 | 15,666,000 | +0 | 5.94% | 2,882,544 |
| 2023-08-23 | 2023-08-21 | 0.184 | 15,666,000 | +0 | 5.94% | 2,882,544 |
| 2023-08-22 | 2023-08-18 | 0.184 | 15,666,000 | +0 | 5.94% | 2,882,544 |
| 2023-08-21 | 2023-08-17 | 0.185 | 15,666,000 | +0 | 5.94% | 2,898,210 |
| 2023-08-18 | 2023-08-16 | 0.185 | 15,666,000 | +0 | 5.94% | 2,898,210 |
| 2023-08-17 | 2023-08-15 | 0.185 | 15,666,000 | +0 | 5.94% | 2,898,210 |
| 2023-08-16 | 2023-08-14 | 0.185 | 15,666,000 | +0 | 5.94% | 2,898,210 |
| 2023-08-15 | 2023-08-11 | 0.185 | 15,666,000 | +0 | 5.94% | 2,898,210 |
| 2023-08-14 | 2023-08-10 | 0.185 | 15,666,000 | +0 | 5.94% | 2,898,210 |
| 2023-08-11 | 2023-08-09 | 0.186 | 15,666,000 | +0 | 5.94% | 2,913,876 |
| 2023-08-10 | 2023-08-08 | 0.186 | 15,666,000 | +0 | 5.94% | 2,913,876 |
| 2023-08-09 | 2023-08-07 | 0.187 | 15,666,000 | +0 | 5.94% | 2,929,542 |
| 2023-08-08 | 2023-08-04 | 0.187 | 15,666,000 | +0 | 5.94% | 2,929,542 |
| 2023-08-07 | 2023-08-03 | 0.187 | 15,666,000 | +0 | 5.94% | 2,929,542 |
| 2023-08-04 | 2023-08-02 | 0.187 | 15,666,000 | +0 | 5.94% | 2,929,542 |
| 2023-08-03 | 2023-08-01 | 0.187 | 15,666,000 | +0 | 5.94% | 2,929,542 |
| 2023-08-02 | 2023-07-31 | 0.192 | 15,666,000 | +0 | 5.94% | 3,007,872 |
| 2023-08-01 | 2023-07-28 | 0.192 | 15,666,000 | +0 | 5.94% | 3,007,872 |
| 2023-07-31 | 2023-07-27 | 0.192 | 15,666,000 | +0 | 5.94% | 3,007,872 |
| 2023-07-28 | 2023-07-26 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-07-27 | 2023-07-25 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-07-26 | 2023-07-24 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-07-25 | 2023-07-21 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-07-24 | 2023-07-20 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-07-21 | 2023-07-19 | 0.197 | 15,666,000 | +0 | 5.94% | 3,086,202 |
| 2023-07-20 | 2023-07-18 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-19 | 2023-07-14 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-18 | 2023-07-13 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-14 | 2023-07-12 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-13 | 2023-07-11 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-12 | 2023-07-10 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-11 | 2023-07-07 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-10 | 2023-07-06 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-07 | 2023-07-05 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-06 | 2023-07-04 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-05 | 2023-07-03 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-04 | 2023-06-30 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-07-03 | 2023-06-29 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-30 | 2023-06-28 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-29 | 2023-06-27 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-06-28 | 2023-06-26 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-06-27 | 2023-06-23 | 0.197 | 15,666,000 | +0 | 5.94% | 3,086,202 |
| 2023-06-26 | 2023-06-21 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-06-23 | 2023-06-20 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-06-21 | 2023-06-19 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-20 | 2023-06-16 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-19 | 2023-06-15 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-16 | 2023-06-14 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-15 | 2023-06-13 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-14 | 2023-06-12 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-13 | 2023-06-09 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-12 | 2023-06-08 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-06-09 | 2023-06-07 | 0.197 | 15,666,000 | +0 | 5.94% | 3,086,202 |
| 2023-06-08 | 2023-06-06 | 0.197 | 15,666,000 | +0 | 5.94% | 3,086,202 |
| 2023-06-07 | 2023-06-05 | 0.203 | 15,666,000 | +0 | 5.94% | 3,180,198 |
| 2023-06-06 | 2023-06-02 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-06-05 | 2023-06-01 | 0.194 | 15,666,000 | +0 | 5.94% | 3,039,204 |
| 2023-06-02 | 2023-05-31 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-06-01 | 2023-05-30 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-31 | 2023-05-29 | 0.197 | 15,666,000 | +0 | 5.94% | 3,086,202 |
| 2023-05-30 | 2023-05-25 | 0.197 | 15,666,000 | +0 | 5.94% | 3,086,202 |
| 2023-05-29 | 2023-05-24 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-05-25 | 2023-05-23 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-05-24 | 2023-05-22 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-23 | 2023-05-19 | 0.192 | 15,666,000 | +0 | 5.94% | 3,007,872 |
| 2023-05-22 | 2023-05-18 | 0.197 | 15,666,000 | +0 | 5.94% | 3,086,202 |
| 2023-05-19 | 2023-05-17 | 0.197 | 15,666,000 | +0 | 5.94% | 3,086,202 |
| 2023-05-18 | 2023-05-16 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-17 | 2023-05-15 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-16 | 2023-05-12 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-15 | 2023-05-11 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-12 | 2023-05-10 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-11 | 2023-05-09 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-10 | 2023-05-08 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-09 | 2023-05-05 | 0.191 | 15,666,000 | +0 | 5.94% | 2,992,206 |
| 2023-05-08 | 2023-05-04 | 0.191 | 15,666,000 | +0 | 5.94% | 2,992,206 |
| 2023-05-05 | 2023-05-03 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-04 | 2023-05-02 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-03 | 2023-04-28 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-05-02 | 2023-04-27 | 0.194 | 15,666,000 | +0 | 5.94% | 3,039,204 |
| 2023-04-28 | 2023-04-26 | 0.194 | 15,666,000 | +0 | 5.94% | 3,039,204 |
| 2023-04-27 | 2023-04-25 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-04-26 | 2023-04-24 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-04-25 | 2023-04-21 | 0.192 | 15,666,000 | +0 | 5.94% | 3,007,872 |
| 2023-04-24 | 2023-04-20 | 0.192 | 15,666,000 | +0 | 5.94% | 3,007,872 |
| 2023-04-21 | 2023-04-19 | 0.190 | 15,666,000 | +0 | 5.94% | 2,976,540 |
| 2023-04-20 | 2023-04-18 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-04-19 | 2023-04-17 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-04-18 | 2023-04-14 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-04-17 | 2023-04-13 | 0.190 | 15,666,000 | +0 | 5.94% | 2,976,540 |
| 2023-04-14 | 2023-04-12 | 0.190 | 15,666,000 | +0 | 5.94% | 2,976,540 |
| 2023-04-13 | 2023-04-11 | 0.192 | 15,666,000 | +0 | 5.94% | 3,007,872 |
| 2023-04-12 | 2023-04-06 | 0.190 | 15,666,000 | +0 | 5.94% | 2,976,540 |
| 2023-04-11 | 2023-04-04 | 0.188 | 15,666,000 | +0 | 5.94% | 2,945,208 |
| 2023-04-06 | 2023-04-03 | 0.186 | 15,666,000 | +0 | 5.94% | 2,913,876 |
| 2023-04-04 | 2023-03-31 | 0.188 | 15,666,000 | +0 | 5.94% | 2,945,208 |
| 2023-04-03 | 2023-03-30 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-03-31 | 2023-03-29 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-03-30 | 2023-03-28 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-03-29 | 2023-03-27 | 0.201 | 15,666,000 | +0 | 5.94% | 3,148,866 |
| 2023-03-28 | 2023-03-24 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-03-27 | 2023-03-23 | 0.188 | 15,666,000 | +0 | 5.94% | 2,945,208 |
| 2023-03-24 | 2023-03-22 | 0.190 | 15,666,000 | +0 | 5.94% | 2,976,540 |
| 2023-03-23 | 2023-03-21 | 0.203 | 15,666,000 | +0 | 5.94% | 3,180,198 |
| 2023-03-22 | 2023-03-20 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-03-21 | 2023-03-17 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-03-20 | 2023-03-16 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-03-17 | 2023-03-15 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-03-16 | 2023-03-14 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-03-15 | 2023-03-13 | 0.203 | 15,666,000 | +0 | 5.94% | 3,180,198 |
| 2023-03-14 | 2023-03-10 | 0.200 | 15,666,000 | +0 | 5.94% | 3,133,200 |
| 2023-03-13 | 2023-03-09 | 0.204 | 15,666,000 | +0 | 5.94% | 3,195,864 |
| 2023-03-10 | 2023-03-08 | 0.200 | 15,666,000 | +0 | 5.94% | 3,133,200 |
| 2023-03-09 | 2023-03-07 | 0.212 | 15,666,000 | +0 | 5.94% | 3,321,192 |
| 2023-03-08 | 2023-03-06 | 0.219 | 15,666,000 | +0 | 5.94% | 3,430,854 |
| 2023-03-07 | 2023-03-03 | 0.220 | 15,666,000 | +0 | 5.94% | 3,446,520 |
| 2023-03-06 | 2023-03-02 | 0.202 | 15,666,000 | +0 | 5.94% | 3,164,532 |
| 2023-03-03 | 2023-03-01 | 0.207 | 15,666,000 | +0 | 5.94% | 3,242,862 |
| 2023-03-02 | 2023-02-28 | 0.201 | 15,666,000 | +0 | 5.94% | 3,148,866 |
| 2023-03-01 | 2023-02-27 | 0.211 | 15,666,000 | +0 | 5.94% | 3,305,526 |
| 2023-02-28 | 2023-02-24 | 0.211 | 15,666,000 | +0 | 5.94% | 3,305,526 |
| 2023-02-27 | 2023-02-23 | 0.218 | 15,666,000 | +0 | 5.94% | 3,415,188 |
| 2023-02-24 | 2023-02-22 | 0.200 | 15,666,000 | +0 | 5.94% | 3,133,200 |
| 2023-02-23 | 2023-02-21 | 0.200 | 15,666,000 | +0 | 5.94% | 3,133,200 |
| 2023-02-22 | 2023-02-20 | 0.210 | 15,666,000 | +0 | 5.94% | 3,289,860 |
| 2023-02-21 | 2023-02-17 | 0.225 | 15,666,000 | +0 | 5.94% | 3,524,850 |
| 2023-02-20 | 2023-02-16 | 0.230 | 15,666,000 | +0 | 5.94% | 3,603,180 |
| 2023-02-17 | 2023-02-15 | 0.240 | 15,666,000 | +0 | 5.94% | 3,759,840 |
| 2023-02-16 | 2023-02-14 | 0.240 | 15,666,000 | +0 | 5.94% | 3,759,840 |
| 2023-02-15 | 2023-02-13 | 0.242 | 15,666,000 | +0 | 5.94% | 3,791,172 |
| 2023-02-14 | 2023-02-10 | 0.247 | 15,666,000 | +0 | 5.94% | 3,869,502 |
| 2023-02-13 | 2023-02-09 | 0.210 | 15,666,000 | +0 | 5.94% | 3,289,860 |
| 2023-02-10 | 2023-02-08 | 0.210 | 15,666,000 | +0 | 5.94% | 3,289,860 |
| 2023-02-09 | 2023-02-07 | 0.211 | 15,666,000 | +0 | 5.94% | 3,305,526 |
| 2023-02-08 | 2023-02-06 | 0.207 | 15,666,000 | +0 | 5.94% | 3,242,862 |
| 2023-02-07 | 2023-02-03 | 0.207 | 15,666,000 | +0 | 5.94% | 3,242,862 |
| 2023-02-06 | 2023-02-02 | 0.204 | 15,666,000 | +0 | 5.94% | 3,195,864 |
| 2023-02-03 | 2023-02-01 | 0.200 | 15,666,000 | +0 | 5.94% | 3,133,200 |
| 2023-02-02 | 2023-01-31 | 0.209 | 15,666,000 | +0 | 5.94% | 3,274,194 |
| 2023-02-01 | 2023-01-30 | 0.204 | 15,666,000 | +0 | 5.94% | 3,195,864 |
| 2023-01-31 | 2023-01-27 | 0.204 | 15,666,000 | +0 | 5.94% | 3,195,864 |
| 2023-01-30 | 2023-01-26 | 0.217 | 15,666,000 | +0 | 5.94% | 3,399,522 |
| 2023-01-27 | 2023-01-20 | 0.199 | 15,666,000 | +0 | 5.94% | 3,117,534 |
| 2023-01-26 | 2023-01-19 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-01-20 | 2023-01-18 | 0.193 | 15,666,000 | +0 | 5.94% | 3,023,538 |
| 2023-01-19 | 2023-01-17 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-01-18 | 2023-01-16 | 0.196 | 15,666,000 | +0 | 5.94% | 3,070,536 |
| 2023-01-17 | 2023-01-13 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2023-01-16 | 2023-01-12 | 0.184 | 15,666,000 | +0 | 5.94% | 2,882,544 |
| 2023-01-13 | 2023-01-11 | 0.189 | 15,666,000 | +0 | 5.94% | 2,960,874 |
| 2023-01-12 | 2023-01-10 | 0.195 | 15,666,000 | +0 | 5.94% | 3,054,870 |
| 2023-01-11 | 2023-01-09 | 0.207 | 15,666,000 | +0 | 5.94% | 3,242,862 |
| 2023-01-10 | 2023-01-06 | 0.204 | 15,666,000 | +0 | 5.94% | 3,195,864 |
| 2023-01-09 | 2023-01-05 | 0.203 | 15,666,000 | +0 | 5.94% | 3,180,198 |
| 2023-01-06 | 2023-01-04 | 0.205 | 15,666,000 | +0 | 5.94% | 3,211,530 |
| 2023-01-05 | 2023-01-03 | 0.217 | 15,666,000 | +0 | 5.94% | 3,399,522 |
| 2023-01-04 | 2022-12-30 | 0.229 | 15,666,000 | +0 | 5.94% | 3,587,514 |
| 2023-01-03 | 2022-12-29 | 0.216 | 15,666,000 | +0 | 5.94% | 3,383,856 |
| 2022-12-30 | 2022-12-28 | 0.229 | 15,666,000 | +0 | 5.94% | 3,587,514 |
| 2022-12-29 | 2022-12-23 | 0.170 | 15,666,000 | +0 | 5.94% | 2,663,220 |
| 2022-12-28 | 2022-12-22 | 0.189 | 15,666,000 | +0 | 5.94% | 2,960,874 |
| 2022-12-23 | 2022-12-21 | 0.198 | 15,666,000 | +0 | 5.94% | 3,101,868 |
| 2022-12-22 | 2022-12-20 | 0.205 | 15,666,000 | +0 | 5.94% | 3,211,530 |
| 2022-12-21 | 2022-12-19 | 0.217 | 15,666,000 | +0 | 5.94% | 3,399,522 |
| 2022-12-20 | 2022-12-16 | 0.225 | 15,666,000 | +0 | 5.94% | 3,524,850 |
| 2022-12-19 | 2022-12-15 | 0.230 | 15,666,000 | +0 | 5.94% | 3,603,180 |
| 2022-12-16 | 2022-12-14 | 0.235 | 15,666,000 | +0 | 5.94% | 3,681,510 |
| 2022-12-15 | 2022-12-13 | 0.231 | 15,666,000 | +0 | 5.94% | 3,618,846 |
| 2020-10-05 | 2020-09-29 | 3.550 | 15,666,000 | +2,000,000 | 10.07% | 55,614,300 |
| 2020-09-25 | 2020-09-23 | 3.550 | 13,666,000 | -832,000 | 8.78% | 48,514,300 |
| 2020-09-24 | 2020-09-22 | 3.550 | 14,498,000 | -568,000 | 9.32% | 51,467,900 |
| 2020-09-23 | 2020-09-21 | 3.550 | 15,066,000 | -600,000 | 9.68% | 53,484,300 |
| 2020-07-24 | 2020-07-22 | 3.600 | 15,666,000 | -12,000 | 11.33% | 56,397,600 |
| 2020-06-04 | 2020-06-02 | 3.450 | 15,678,000 | +12,000 | 11.33% | 54,089,100 |
| 2020-06-02 | 2020-05-29 | 3.400 | 15,666,000 | -31,600 | 11.33% | 53,264,400 |
| 2020-01-06 | 2020-01-02 | 4.300 | 15,697,600 | +3,600 | 11.35% | 67,499,680 |
| 2019-12-30 | 2019-12-24 | 4.050 | 15,694,000 | +16,000 | 11.35% | 63,560,700 |
| 2019-12-16 | 2019-12-12 | 4.000 | 15,678,000 | +12,000 | 11.34% | 62,712,000 |
| 2019-11-12 | 2019-11-08 | 4.250 | 15,666,000 | -7,200 | 11.33% | 66,580,500 |
| 2019-11-08 | 2019-11-06 | 4.250 | 15,673,200 | +7,200 | 11.34% | 66,611,100 |
| 2019-10-30 | 2019-10-28 | 4.350 | 15,666,000 | -8,400 | 11.33% | 68,147,100 |
| 2019-09-10 | 2019-09-06 | 4.200 | 15,674,400 | +8,400 | 11.34% | 65,832,480 |
| 2019-08-26 | 2019-08-22 | 4.200 | 15,666,000 | -19,600 | 11.33% | 65,797,200 |
| 2019-08-23 | 2019-08-21 | 4.250 | 15,685,600 | +10,000 | 11.35% | 66,663,800 |
| 2019-08-22 | 2019-08-20 | 4.250 | 15,675,600 | +9,600 | 11.34% | 66,621,300 |
| 2019-08-13 | 2019-08-09 | 4.350 | 15,666,000 | +7,437,200 | 11.33% | 68,147,100 |
| 2019-08-06 | 2019-08-02 | 4.600 | 8,228,800 | -15,200 | 5.95% | 37,852,480 |
| 2019-08-05 | 2019-08-01 | 4.700 | 8,244,000 | +15,200 | 5.96% | 38,746,800 |
| 2019-08-02 | 2019-07-31 | 4.550 | 8,228,800 | -33,200 | 5.95% | 37,441,040 |
| 2019-07-30 | 2019-07-26 | 4.500 | 8,262,000 | +20,000 | 5.98% | 37,179,000 |
| 2019-07-29 | 2019-07-25 | 4.500 | 8,242,000 | +13,200 | 5.96% | 37,089,000 |
| 2019-07-26 | 2019-07-24 | 4.500 | 8,228,800 | -20,400 | 5.95% | 37,029,600 |
| 2019-07-25 | 2019-07-23 | 4.500 | 8,249,200 | +417,200 | 5.97% | 37,121,400 |
| 2019-07-24 | 2019-07-22 | 4.450 | 7,832,000 | +444,000 | 5.67% | 34,852,400 |
| 2019-07-23 | 2019-07-19 | 4.500 | 7,388,000 | +412,800 | 5.34% | 33,246,000 |
| 2019-07-22 | 2019-07-18 | 4.500 | 6,975,200 | +511,600 | 5.05% | 31,388,400 |
| 2019-07-19 | 2019-07-17 | 4.500 | 6,463,600 | +425,600 | 4.68% | 29,086,200 |
| 2019-07-18 | 2019-07-16 | 4.500 | 6,038,000 | +38,000 | 4.37% | 27,171,000 |
| 2019-06-19 | 2019-06-17 | 4.600 | 6,000,000 | -18,800 | 4.34% | 27,600,000 |
| 2019-06-17 | 2019-06-13 | 4.650 | 6,018,800 | +4,400 | 4.35% | 27,987,420 |
| 2019-06-13 | 2019-06-11 | 4.650 | 6,014,400 | +10,400 | 4.35% | 27,966,960 |
| 2019-06-12 | 2019-06-10 | 4.600 | 6,004,000 | +2,004,000 | 4.34% | 27,618,400 |
| 2019-06-05 | 2019-06-03 | 4.650 | 4,000,000 | +4,000,000 | 2.89% | 18,600,000 |
| 2019-05-06 | 2019-05-02 | 4.750 | 0 | -16,400 | ||
| 2019-04-25 | 2019-04-23 | 4.950 | 16,400 | +15,200 | 0.01% | 81,180 |
| 2019-04-24 | 2019-04-18 | 4.950 | 1,200 | -14,400 | 0.00% | 5,940 |
| 2019-04-23 | 2019-04-17 | 5.150 | 15,600 | +15,600 | 0.01% | 80,340 |
| 2019-04-16 | 2019-04-12 | 4.800 | 0 | -16,800 | ||
| 2019-04-15 | 2019-04-11 | 4.800 | 16,800 | +10,400 | 0.01% | 80,640 |
| 2019-04-10 | 2019-04-08 | 4.750 | 6,400 | +6,400 | 0.00% | 30,400 |
| 2017-04-20 | 2017-04-18 | 3.847 | 0 | -20,533 | ||
| 2017-03-17 | 2017-03-15 | 4.042 | 20,533 | -20,534 | 0.02% | 82,999 |
| 2017-02-07 | 2017-02-03 | 4.432 | 41,067 | +24,640 | 0.05% | 182,001 |
| 2017-01-18 | 2017-01-16 | 4.773 | 16,427 | +8,214 | 0.02% | 78,402 |
| 2017-01-12 | 2017-01-10 | 4.919 | 8,213 | +8,213 | 0.01% | 40,398 |
| 2016-12-09 | 2016-12-07 | 5.357 | 0 | -20,533 | ||
| 2016-12-01 | 2016-11-29 | 5.162 | 20,533 | +10,266 | 0.02% | 105,998 |
| 2016-11-30 | 2016-11-28 | 5.357 | 10,267 | +10,267 | 0.01% | 55,002 |
| 2016-11-29 | 2016-11-25 | 5.455 | 0 | -10,267 | ||
| 2016-11-28 | 2016-11-24 | 5.406 | 10,267 | -10,266 | 0.01% | 55,502 |
| 2016-11-23 | 2016-11-21 | 5.552 | 20,533 | -8,214 | 0.02% | 113,998 |
| 2016-11-17 | 2016-11-15 | 5.406 | 28,747 | +8,214 | 0.03% | 155,402 |
| 2016-11-14 | 2016-11-10 | 5.503 | 20,533 | +20,533 | 0.02% | 112,998 |
| 2016-11-10 | 2016-11-08 | 5.601 | 0 | -8,213 | ||
| 2016-11-09 | 2016-11-07 | 5.552 | 8,213 | -28,336 | 0.01% | 45,598 |
| 2016-11-08 | 2016-11-04 | 5.503 | 36,549 | +28,336 | 0.04% | 201,138 |
| 2016-11-07 | 2016-11-03 | 5.649 | 8,213 | +8,213 | 0.01% | 46,398 |
| 2016-11-03 | 2016-11-01 | 5.747 | 0 | -32,853 | ||
| 2016-10-31 | 2016-10-27 | 5.649 | 32,853 | +12,320 | 0.04% | 185,598 |
| 2016-10-28 | 2016-10-26 | 5.552 | 20,533 | +6,160 | 0.02% | 113,998 |
| 2016-10-26 | 2016-10-24 | 5.601 | 14,373 | +4,106 | 0.02% | 80,498 |
| 2016-10-20 | 2016-10-18 | 5.552 | 10,267 | +8,214 | 0.01% | 57,002 |
| 2016-10-17 | 2016-10-13 | 5.649 | 2,053 | -26,694 | 0.00% | 11,598 |
| 2016-10-14 | 2016-10-12 | 5.795 | 28,747 | -94,453 | 0.03% | 166,602 |
| 2016-10-13 | 2016-10-11 | 5.747 | 123,200 | +123,200 | 0.14% | 708,000 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy