History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-10-13 | 2025-10-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-10-10 | 2025-10-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-10-09 | 2025-10-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-10-08 | 2025-10-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-10-06 | 2025-10-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-10-03 | 2025-09-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-10-02 | 2025-09-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-30 | 2025-09-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-29 | 2025-09-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-26 | 2025-09-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-25 | 2025-09-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-24 | 2025-09-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-22 | 2025-09-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-19 | 2025-09-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-18 | 2025-09-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-17 | 2025-09-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-16 | 2025-09-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-15 | 2025-09-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-12 | 2025-09-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-11 | 2025-09-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-10 | 2025-09-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-09 | 2025-09-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-08 | 2025-09-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-05 | 2025-09-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-04 | 2025-09-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-03 | 2025-09-01 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-02 | 2025-08-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-09-01 | 2025-08-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-29 | 2025-08-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-28 | 2025-08-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-27 | 2025-08-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-26 | 2025-08-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-25 | 2025-08-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-22 | 2025-08-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-21 | 2025-08-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-20 | 2025-08-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-19 | 2025-08-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-18 | 2025-08-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-15 | 2025-08-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-14 | 2025-08-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-13 | 2025-08-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-12 | 2025-08-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-11 | 2025-08-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-08 | 2025-08-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-07 | 2025-08-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-06 | 2025-08-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-05 | 2025-08-01 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-04 | 2025-07-31 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-08-01 | 2025-07-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-31 | 2025-07-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-30 | 2025-07-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-29 | 2025-07-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-28 | 2025-07-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-25 | 2025-07-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-24 | 2025-07-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-23 | 2025-07-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-22 | 2025-07-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-21 | 2025-07-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-18 | 2025-07-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-17 | 2025-07-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-16 | 2025-07-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-15 | 2025-07-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-14 | 2025-07-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-11 | 2025-07-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-10 | 2025-07-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-09 | 2025-07-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-08 | 2025-07-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-07 | 2025-07-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-04 | 2025-07-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-03 | 2025-06-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-07-02 | 2025-06-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-30 | 2025-06-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-27 | 2025-06-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-26 | 2025-06-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-25 | 2025-06-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-24 | 2025-06-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-23 | 2025-06-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-20 | 2025-06-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-19 | 2025-06-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-18 | 2025-06-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-17 | 2025-06-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-16 | 2025-06-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-13 | 2025-06-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-12 | 2025-06-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-11 | 2025-06-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-10 | 2025-06-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-09 | 2025-06-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-06 | 2025-06-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-05 | 2025-06-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-04 | 2025-06-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-03 | 2025-05-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-06-02 | 2025-05-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-30 | 2025-05-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-29 | 2025-05-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-28 | 2025-05-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-27 | 2025-05-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-26 | 2025-05-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-23 | 2025-05-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-22 | 2025-05-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-21 | 2025-05-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-20 | 2025-05-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-19 | 2025-05-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-16 | 2025-05-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-15 | 2025-05-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-14 | 2025-05-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-13 | 2025-05-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-12 | 2025-05-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-09 | 2025-05-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-08 | 2025-05-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-07 | 2025-05-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-06 | 2025-04-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-05-02 | 2025-04-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-30 | 2025-04-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-29 | 2025-04-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-28 | 2025-04-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-25 | 2025-04-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-24 | 2025-04-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-23 | 2025-04-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-22 | 2025-04-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-17 | 2025-04-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-16 | 2025-04-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-15 | 2025-04-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-14 | 2025-04-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-11 | 2025-04-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-10 | 2025-04-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-09 | 2025-04-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-08 | 2025-04-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-07 | 2025-04-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-03 | 2025-04-01 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-02 | 2025-03-31 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-04-01 | 2025-03-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-31 | 2025-03-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-28 | 2025-03-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-27 | 2025-03-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-26 | 2025-03-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-25 | 2025-03-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-24 | 2025-03-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-21 | 2025-03-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-20 | 2025-03-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-19 | 2025-03-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-18 | 2025-03-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-17 | 2025-03-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-13 | 2025-03-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-11 | 2025-03-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-10 | 2025-03-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-07 | 2025-03-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-06 | 2025-03-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-05 | 2025-03-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-04 | 2025-02-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-03-03 | 2025-02-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-28 | 2025-02-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-27 | 2025-02-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-26 | 2025-02-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-25 | 2025-02-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-24 | 2025-02-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-21 | 2025-02-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-20 | 2025-02-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-19 | 2025-02-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-18 | 2025-02-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-17 | 2025-02-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-14 | 2025-02-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-13 | 2025-02-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-12 | 2025-02-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-11 | 2025-02-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-10 | 2025-02-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-07 | 2025-02-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-06 | 2025-02-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-05 | 2025-02-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-04 | 2025-01-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-02-03 | 2025-01-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-27 | 2025-01-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-24 | 2025-01-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-23 | 2025-01-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-22 | 2025-01-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-21 | 2025-01-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-20 | 2025-01-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-17 | 2025-01-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-16 | 2025-01-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-15 | 2025-01-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-14 | 2025-01-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-13 | 2025-01-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-10 | 2025-01-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-09 | 2025-01-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-08 | 2025-01-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-07 | 2025-01-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-06 | 2025-01-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-03 | 2024-12-31 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2025-01-02 | 2024-12-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-30 | 2024-12-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-27 | 2024-12-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-23 | 2024-12-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-20 | 2024-12-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-19 | 2024-12-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-18 | 2024-12-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-17 | 2024-12-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-16 | 2024-12-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-13 | 2024-12-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-12 | 2024-12-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-11 | 2024-12-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-10 | 2024-12-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-09 | 2024-12-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-06 | 2024-12-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-05 | 2024-12-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-04 | 2024-12-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-03 | 2024-11-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-12-02 | 2024-11-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-29 | 2024-11-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-28 | 2024-11-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-27 | 2024-11-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-26 | 2024-11-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-25 | 2024-11-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-22 | 2024-11-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-21 | 2024-11-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-20 | 2024-11-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-19 | 2024-11-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-18 | 2024-11-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-15 | 2024-11-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-14 | 2024-11-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-13 | 2024-11-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-12 | 2024-11-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-11 | 2024-11-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-08 | 2024-11-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-07 | 2024-11-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-06 | 2024-11-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-05 | 2024-11-01 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-04 | 2024-10-31 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-11-01 | 2024-10-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-31 | 2024-10-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-30 | 2024-10-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-29 | 2024-10-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-28 | 2024-10-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-25 | 2024-10-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-24 | 2024-10-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-23 | 2024-10-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-22 | 2024-10-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-21 | 2024-10-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-18 | 2024-10-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-17 | 2024-10-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-16 | 2024-10-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-15 | 2024-10-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-14 | 2024-10-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-10 | 2024-10-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-09 | 2024-10-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-08 | 2024-10-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-07 | 2024-10-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-04 | 2024-10-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-03 | 2024-09-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-10-02 | 2024-09-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-30 | 2024-09-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-27 | 2024-09-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-26 | 2024-09-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-25 | 2024-09-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-24 | 2024-09-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-23 | 2024-09-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-20 | 2024-09-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-19 | 2024-09-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-17 | 2024-09-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-16 | 2024-09-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-13 | 2024-09-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-12 | 2024-09-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-11 | 2024-09-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-10 | 2024-09-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-09 | 2024-09-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-05 | 2024-09-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-04 | 2024-09-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-03 | 2024-08-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-09-02 | 2024-08-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-30 | 2024-08-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-29 | 2024-08-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-28 | 2024-08-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-27 | 2024-08-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-26 | 2024-08-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-23 | 2024-08-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-22 | 2024-08-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-21 | 2024-08-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-20 | 2024-08-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-19 | 2024-08-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-16 | 2024-08-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-15 | 2024-08-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-14 | 2024-08-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-13 | 2024-08-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-12 | 2024-08-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-09 | 2024-08-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-08 | 2024-08-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-07 | 2024-08-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-06 | 2024-08-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-05 | 2024-08-01 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-02 | 2024-07-31 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-08-01 | 2024-07-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-31 | 2024-07-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-30 | 2024-07-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-29 | 2024-07-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-26 | 2024-07-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-25 | 2024-07-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-24 | 2024-07-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-23 | 2024-07-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-22 | 2024-07-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-19 | 2024-07-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-18 | 2024-07-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-17 | 2024-07-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-16 | 2024-07-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-15 | 2024-07-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-12 | 2024-07-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-11 | 2024-07-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-10 | 2024-07-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-09 | 2024-07-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-08 | 2024-07-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-05 | 2024-07-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-04 | 2024-07-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-03 | 2024-06-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-07-02 | 2024-06-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-28 | 2024-06-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-27 | 2024-06-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-26 | 2024-06-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-25 | 2024-06-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-24 | 2024-06-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-21 | 2024-06-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-20 | 2024-06-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-19 | 2024-06-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-18 | 2024-06-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-17 | 2024-06-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-14 | 2024-06-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-13 | 2024-06-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-12 | 2024-06-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-11 | 2024-06-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-07 | 2024-06-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-06 | 2024-06-04 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-05 | 2024-06-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-04 | 2024-05-31 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-06-03 | 2024-05-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-31 | 2024-05-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-30 | 2024-05-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-29 | 2024-05-27 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-28 | 2024-05-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-27 | 2024-05-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-24 | 2024-05-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-23 | 2024-05-21 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-22 | 2024-05-20 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-21 | 2024-05-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-20 | 2024-05-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-17 | 2024-05-14 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-16 | 2024-05-13 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-14 | 2024-05-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-13 | 2024-05-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-10 | 2024-05-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-09 | 2024-05-07 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-08 | 2024-05-06 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-07 | 2024-05-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-06 | 2024-05-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-03 | 2024-04-30 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-05-02 | 2024-04-29 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-30 | 2024-04-26 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-29 | 2024-04-25 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-26 | 2024-04-24 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-25 | 2024-04-23 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-24 | 2024-04-22 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-23 | 2024-04-19 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-22 | 2024-04-18 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-19 | 2024-04-17 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-18 | 2024-04-16 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-17 | 2024-04-15 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-16 | 2024-04-12 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-15 | 2024-04-11 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-12 | 2024-04-10 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-11 | 2024-04-09 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-10 | 2024-04-08 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-09 | 2024-04-05 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-08 | 2024-04-03 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-05 | 2024-04-02 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-03 | 2024-03-28 | 0.098 | 5,488,400 | +0 | 2.08% | 537,863 |
| 2024-04-02 | 2024-03-27 | 0.105 | 5,488,400 | +0 | 2.08% | 576,282 |
| 2024-03-28 | 2024-03-26 | 0.106 | 5,488,400 | +0 | 2.08% | 581,770 |
| 2024-03-27 | 2024-03-25 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-26 | 2024-03-22 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-25 | 2024-03-21 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-22 | 2024-03-20 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-21 | 2024-03-19 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-20 | 2024-03-18 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-19 | 2024-03-15 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-18 | 2024-03-14 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-15 | 2024-03-13 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-14 | 2024-03-12 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-13 | 2024-03-11 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-03-12 | 2024-03-08 | 0.101 | 5,488,400 | +0 | 2.08% | 554,328 |
| 2024-03-11 | 2024-03-07 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-03-08 | 2024-03-06 | 0.112 | 5,488,400 | +0 | 2.08% | 614,701 |
| 2024-03-07 | 2024-03-05 | 0.114 | 5,488,400 | +0 | 2.08% | 625,678 |
| 2024-03-06 | 2024-03-04 | 0.114 | 5,488,400 | +0 | 2.08% | 625,678 |
| 2024-03-05 | 2024-03-01 | 0.114 | 5,488,400 | +0 | 2.08% | 625,678 |
| 2024-03-04 | 2024-02-29 | 0.114 | 5,488,400 | +0 | 2.08% | 625,678 |
| 2024-03-01 | 2024-02-28 | 0.114 | 5,488,400 | +0 | 2.08% | 625,678 |
| 2024-02-29 | 2024-02-27 | 0.114 | 5,488,400 | +0 | 2.08% | 625,678 |
| 2024-02-28 | 2024-02-26 | 0.116 | 5,488,400 | +0 | 2.08% | 636,654 |
| 2024-02-27 | 2024-02-23 | 0.116 | 5,488,400 | +0 | 2.08% | 636,654 |
| 2024-02-26 | 2024-02-22 | 0.116 | 5,488,400 | +0 | 2.08% | 636,654 |
| 2024-02-23 | 2024-02-21 | 0.113 | 5,488,400 | +0 | 2.08% | 620,189 |
| 2024-02-22 | 2024-02-20 | 0.119 | 5,488,400 | +0 | 2.08% | 653,120 |
| 2024-02-21 | 2024-02-19 | 0.119 | 5,488,400 | +0 | 2.08% | 653,120 |
| 2024-02-20 | 2024-02-16 | 0.120 | 5,488,400 | +0 | 2.08% | 658,608 |
| 2024-02-19 | 2024-02-15 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-02-16 | 2024-02-14 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-02-15 | 2024-02-09 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-02-14 | 2024-02-07 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-02-08 | 2024-02-06 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-02-07 | 2024-02-05 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-02-06 | 2024-02-02 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-02-05 | 2024-02-01 | 0.112 | 5,488,400 | +0 | 2.08% | 614,701 |
| 2024-02-02 | 2024-01-31 | 0.112 | 5,488,400 | +0 | 2.08% | 614,701 |
| 2024-02-01 | 2024-01-30 | 0.112 | 5,488,400 | +0 | 2.08% | 614,701 |
| 2024-01-31 | 2024-01-29 | 0.112 | 5,488,400 | +0 | 2.08% | 614,701 |
| 2024-01-30 | 2024-01-26 | 0.112 | 5,488,400 | +0 | 2.08% | 614,701 |
| 2024-01-29 | 2024-01-25 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-01-26 | 2024-01-24 | 0.100 | 5,488,400 | +0 | 2.08% | 548,840 |
| 2024-01-25 | 2024-01-23 | 0.100 | 5,488,400 | +0 | 2.08% | 548,840 |
| 2024-01-24 | 2024-01-22 | 0.100 | 5,488,400 | +0 | 2.08% | 548,840 |
| 2024-01-23 | 2024-01-19 | 0.103 | 5,488,400 | +0 | 2.08% | 565,305 |
| 2024-01-22 | 2024-01-18 | 0.105 | 5,488,400 | +0 | 2.08% | 576,282 |
| 2024-01-19 | 2024-01-17 | 0.105 | 5,488,400 | +0 | 2.08% | 576,282 |
| 2024-01-18 | 2024-01-16 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-01-17 | 2024-01-15 | 0.102 | 5,488,400 | +0 | 2.08% | 559,817 |
| 2024-01-16 | 2024-01-12 | 0.106 | 5,488,400 | +0 | 2.08% | 581,770 |
| 2024-01-15 | 2024-01-11 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-01-12 | 2024-01-10 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-01-11 | 2024-01-09 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-01-10 | 2024-01-08 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-01-09 | 2024-01-05 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-01-08 | 2024-01-04 | 0.110 | 5,488,400 | +0 | 2.08% | 603,724 |
| 2024-01-05 | 2024-01-03 | 0.108 | 5,488,400 | +0 | 2.08% | 592,747 |
| 2024-01-04 | 2024-01-02 | 0.106 | 5,488,400 | +0 | 2.08% | 581,770 |
| 2024-01-03 | 2023-12-29 | 0.106 | 5,488,400 | +0 | 2.08% | 581,770 |
| 2024-01-02 | 2023-12-28 | 0.107 | 5,488,400 | +0 | 2.08% | 587,259 |
| 2023-12-29 | 2023-12-27 | 0.108 | 5,488,400 | +0 | 2.08% | 592,747 |
| 2023-12-28 | 2023-12-22 | 0.120 | 5,488,400 | +0 | 2.08% | 658,608 |
| 2023-12-27 | 2023-12-21 | 0.128 | 5,488,400 | +0 | 2.08% | 702,515 |
| 2023-12-22 | 2023-12-20 | 0.133 | 5,488,400 | +0 | 2.08% | 729,957 |
| 2023-12-21 | 2023-12-19 | 0.133 | 5,488,400 | +0 | 2.08% | 729,957 |
| 2023-12-20 | 2023-12-18 | 0.136 | 5,488,400 | +0 | 2.08% | 746,422 |
| 2023-12-19 | 2023-12-15 | 0.140 | 5,488,400 | +0 | 2.08% | 768,376 |
| 2023-12-18 | 2023-12-14 | 0.140 | 5,488,400 | +0 | 2.08% | 768,376 |
| 2023-12-15 | 2023-12-13 | 0.140 | 5,488,400 | +0 | 2.08% | 768,376 |
| 2023-12-14 | 2023-12-12 | 0.140 | 5,488,400 | +0 | 2.08% | 768,376 |
| 2023-12-13 | 2023-12-11 | 0.138 | 5,488,400 | +0 | 2.08% | 757,399 |
| 2023-12-12 | 2023-12-08 | 0.138 | 5,488,400 | +0 | 2.08% | 757,399 |
| 2023-12-11 | 2023-12-07 | 0.138 | 5,488,400 | +0 | 2.08% | 757,399 |
| 2023-12-08 | 2023-12-06 | 0.140 | 5,488,400 | +0 | 2.08% | 768,376 |
| 2023-12-07 | 2023-12-05 | 0.140 | 5,488,400 | +0 | 2.08% | 768,376 |
| 2023-12-06 | 2023-12-04 | 0.146 | 5,488,400 | +0 | 2.08% | 801,306 |
| 2023-12-05 | 2023-12-01 | 0.146 | 5,488,400 | +0 | 2.08% | 801,306 |
| 2023-12-04 | 2023-11-30 | 0.146 | 5,488,400 | +0 | 2.08% | 801,306 |
| 2023-12-01 | 2023-11-29 | 0.146 | 5,488,400 | +0 | 2.08% | 801,306 |
| 2023-11-30 | 2023-11-28 | 0.146 | 5,488,400 | +0 | 2.08% | 801,306 |
| 2023-11-29 | 2023-11-27 | 0.152 | 5,488,400 | +0 | 2.08% | 834,237 |
| 2023-11-28 | 2023-11-24 | 0.160 | 5,488,400 | +0 | 2.08% | 878,144 |
| 2023-11-27 | 2023-11-23 | 0.160 | 5,488,400 | +0 | 2.08% | 878,144 |
| 2023-11-24 | 2023-11-22 | 0.160 | 5,488,400 | +0 | 2.08% | 878,144 |
| 2023-11-23 | 2023-11-21 | 0.160 | 5,488,400 | +0 | 2.08% | 878,144 |
| 2023-11-22 | 2023-11-20 | 0.150 | 5,488,400 | +0 | 2.08% | 823,260 |
| 2023-11-21 | 2023-11-17 | 0.150 | 5,488,400 | +0 | 2.08% | 823,260 |
| 2023-11-20 | 2023-11-16 | 0.143 | 5,488,400 | +0 | 2.08% | 784,841 |
| 2023-11-17 | 2023-11-15 | 0.148 | 5,488,400 | +0 | 2.08% | 812,283 |
| 2023-11-16 | 2023-11-14 | 0.145 | 5,488,400 | +0 | 2.08% | 795,818 |
| 2023-11-15 | 2023-11-13 | 0.153 | 5,488,400 | +0 | 2.08% | 839,725 |
| 2023-11-14 | 2023-11-10 | 0.153 | 5,488,400 | +0 | 2.08% | 839,725 |
| 2023-11-13 | 2023-11-09 | 0.153 | 5,488,400 | +0 | 2.08% | 839,725 |
| 2023-11-10 | 2023-11-08 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-11-09 | 2023-11-07 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-11-08 | 2023-11-06 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-11-07 | 2023-11-03 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-11-06 | 2023-11-02 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-11-03 | 2023-11-01 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-11-02 | 2023-10-31 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-11-01 | 2023-10-30 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-10-31 | 2023-10-27 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-10-30 | 2023-10-26 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-10-27 | 2023-10-25 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-10-26 | 2023-10-24 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-10-25 | 2023-10-20 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-10-24 | 2023-10-19 | 0.154 | 5,488,400 | +0 | 2.08% | 845,214 |
| 2023-10-20 | 2023-10-18 | 0.160 | 5,488,400 | +0 | 2.08% | 878,144 |
| 2023-10-19 | 2023-10-17 | 0.167 | 5,488,400 | +0 | 2.08% | 916,563 |
| 2023-10-18 | 2023-10-16 | 0.167 | 5,488,400 | +0 | 2.08% | 916,563 |
| 2023-10-17 | 2023-10-13 | 0.167 | 5,488,400 | +0 | 2.08% | 916,563 |
| 2023-10-16 | 2023-10-12 | 0.168 | 5,488,400 | +0 | 2.08% | 922,051 |
| 2023-10-13 | 2023-10-11 | 0.168 | 5,488,400 | +0 | 2.08% | 922,051 |
| 2023-10-12 | 2023-10-10 | 0.168 | 5,488,400 | +0 | 2.08% | 922,051 |
| 2023-10-11 | 2023-10-09 | 0.168 | 5,488,400 | +0 | 2.08% | 922,051 |
| 2023-10-10 | 2023-10-06 | 0.170 | 5,488,400 | +0 | 2.08% | 933,028 |
| 2023-10-09 | 2023-10-05 | 0.170 | 5,488,400 | +0 | 2.08% | 933,028 |
| 2023-10-06 | 2023-10-04 | 0.170 | 5,488,400 | +0 | 2.08% | 933,028 |
| 2023-10-05 | 2023-10-03 | 0.170 | 5,488,400 | +0 | 2.08% | 933,028 |
| 2023-10-04 | 2023-09-29 | 0.170 | 5,488,400 | +0 | 2.08% | 933,028 |
| 2023-10-03 | 2023-09-28 | 0.170 | 5,488,400 | +0 | 2.08% | 933,028 |
| 2023-09-29 | 2023-09-27 | 0.170 | 5,488,400 | +0 | 2.08% | 933,028 |
| 2023-09-28 | 2023-09-26 | 0.175 | 5,488,400 | +0 | 2.08% | 960,470 |
| 2023-09-27 | 2023-09-25 | 0.175 | 5,488,400 | +0 | 2.08% | 960,470 |
| 2023-09-26 | 2023-09-22 | 0.170 | 5,488,400 | +0 | 2.08% | 933,028 |
| 2023-09-25 | 2023-09-21 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-22 | 2023-09-20 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-21 | 2023-09-19 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-20 | 2023-09-18 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-19 | 2023-09-15 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-18 | 2023-09-14 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-15 | 2023-09-13 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-14 | 2023-09-12 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-13 | 2023-09-11 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-12 | 2023-09-07 | 0.174 | 5,488,400 | +0 | 2.08% | 954,982 |
| 2023-09-11 | 2023-09-06 | 0.176 | 5,488,400 | +0 | 2.08% | 965,958 |
| 2023-09-07 | 2023-09-05 | 0.176 | 5,488,400 | +0 | 2.08% | 965,958 |
| 2023-09-06 | 2023-09-04 | 0.177 | 5,488,400 | +0 | 2.08% | 971,447 |
| 2023-09-05 | 2023-08-31 | 0.180 | 5,488,400 | +0 | 2.08% | 987,912 |
| 2023-09-04 | 2023-08-30 | 0.180 | 5,488,400 | +0 | 2.08% | 987,912 |
| 2023-08-31 | 2023-08-29 | 0.180 | 5,488,400 | +0 | 2.08% | 987,912 |
| 2023-08-30 | 2023-08-28 | 0.180 | 5,488,400 | +0 | 2.08% | 987,912 |
| 2023-08-29 | 2023-08-25 | 0.180 | 5,488,400 | +0 | 2.08% | 987,912 |
| 2023-08-28 | 2023-08-24 | 0.185 | 5,488,400 | +0 | 2.08% | 1,015,354 |
| 2023-08-25 | 2023-08-23 | 0.184 | 5,488,400 | +0 | 2.08% | 1,009,866 |
| 2023-08-24 | 2023-08-22 | 0.184 | 5,488,400 | +0 | 2.08% | 1,009,866 |
| 2023-08-23 | 2023-08-21 | 0.184 | 5,488,400 | +0 | 2.08% | 1,009,866 |
| 2023-08-22 | 2023-08-18 | 0.184 | 5,488,400 | +0 | 2.08% | 1,009,866 |
| 2023-08-21 | 2023-08-17 | 0.185 | 5,488,400 | +0 | 2.08% | 1,015,354 |
| 2023-08-18 | 2023-08-16 | 0.185 | 5,488,400 | +0 | 2.08% | 1,015,354 |
| 2023-08-17 | 2023-08-15 | 0.185 | 5,488,400 | +0 | 2.08% | 1,015,354 |
| 2023-08-16 | 2023-08-14 | 0.185 | 5,488,400 | +0 | 2.08% | 1,015,354 |
| 2023-08-15 | 2023-08-11 | 0.185 | 5,488,400 | +0 | 2.08% | 1,015,354 |
| 2023-08-14 | 2023-08-10 | 0.185 | 5,488,400 | +0 | 2.08% | 1,015,354 |
| 2023-08-11 | 2023-08-09 | 0.186 | 5,488,400 | +0 | 2.08% | 1,020,842 |
| 2023-08-10 | 2023-08-08 | 0.186 | 5,488,400 | +0 | 2.08% | 1,020,842 |
| 2023-08-09 | 2023-08-07 | 0.187 | 5,488,400 | +0 | 2.08% | 1,026,331 |
| 2023-08-08 | 2023-08-04 | 0.187 | 5,488,400 | +0 | 2.08% | 1,026,331 |
| 2023-08-07 | 2023-08-03 | 0.187 | 5,488,400 | +0 | 2.08% | 1,026,331 |
| 2023-08-04 | 2023-08-02 | 0.187 | 5,488,400 | +0 | 2.08% | 1,026,331 |
| 2023-08-03 | 2023-08-01 | 0.187 | 5,488,400 | +0 | 2.08% | 1,026,331 |
| 2023-08-02 | 2023-07-31 | 0.192 | 5,488,400 | +0 | 2.08% | 1,053,773 |
| 2023-08-01 | 2023-07-28 | 0.192 | 5,488,400 | +0 | 2.08% | 1,053,773 |
| 2023-07-31 | 2023-07-27 | 0.192 | 5,488,400 | +0 | 2.08% | 1,053,773 |
| 2023-07-28 | 2023-07-26 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-07-27 | 2023-07-25 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-07-26 | 2023-07-24 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-07-25 | 2023-07-21 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-07-24 | 2023-07-20 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-07-21 | 2023-07-19 | 0.197 | 5,488,400 | +0 | 2.08% | 1,081,215 |
| 2023-07-20 | 2023-07-18 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-19 | 2023-07-14 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-18 | 2023-07-13 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-14 | 2023-07-12 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-13 | 2023-07-11 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-12 | 2023-07-10 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-11 | 2023-07-07 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-10 | 2023-07-06 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-07 | 2023-07-05 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-06 | 2023-07-04 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-05 | 2023-07-03 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-04 | 2023-06-30 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-07-03 | 2023-06-29 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-30 | 2023-06-28 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-29 | 2023-06-27 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-06-28 | 2023-06-26 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-06-27 | 2023-06-23 | 0.197 | 5,488,400 | +0 | 2.08% | 1,081,215 |
| 2023-06-26 | 2023-06-21 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-06-23 | 2023-06-20 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-06-21 | 2023-06-19 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-20 | 2023-06-16 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-19 | 2023-06-15 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-16 | 2023-06-14 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-15 | 2023-06-13 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-14 | 2023-06-12 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-13 | 2023-06-09 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-12 | 2023-06-08 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-06-09 | 2023-06-07 | 0.197 | 5,488,400 | +0 | 2.08% | 1,081,215 |
| 2023-06-08 | 2023-06-06 | 0.197 | 5,488,400 | +0 | 2.08% | 1,081,215 |
| 2023-06-07 | 2023-06-05 | 0.203 | 5,488,400 | +0 | 2.08% | 1,114,145 |
| 2023-06-06 | 2023-06-02 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-06-05 | 2023-06-01 | 0.194 | 5,488,400 | +0 | 2.08% | 1,064,750 |
| 2023-06-02 | 2023-05-31 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-06-01 | 2023-05-30 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-31 | 2023-05-29 | 0.197 | 5,488,400 | +0 | 2.08% | 1,081,215 |
| 2023-05-30 | 2023-05-25 | 0.197 | 5,488,400 | +0 | 2.08% | 1,081,215 |
| 2023-05-29 | 2023-05-24 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-05-25 | 2023-05-23 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-05-24 | 2023-05-22 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-23 | 2023-05-19 | 0.192 | 5,488,400 | +0 | 2.08% | 1,053,773 |
| 2023-05-22 | 2023-05-18 | 0.197 | 5,488,400 | +0 | 2.08% | 1,081,215 |
| 2023-05-19 | 2023-05-17 | 0.197 | 5,488,400 | +0 | 2.08% | 1,081,215 |
| 2023-05-18 | 2023-05-16 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-17 | 2023-05-15 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-16 | 2023-05-12 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-15 | 2023-05-11 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-12 | 2023-05-10 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-11 | 2023-05-09 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-10 | 2023-05-08 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-09 | 2023-05-05 | 0.191 | 5,488,400 | +0 | 2.08% | 1,048,284 |
| 2023-05-08 | 2023-05-04 | 0.191 | 5,488,400 | +0 | 2.08% | 1,048,284 |
| 2023-05-05 | 2023-05-03 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-04 | 2023-05-02 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-03 | 2023-04-28 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-05-02 | 2023-04-27 | 0.194 | 5,488,400 | +0 | 2.08% | 1,064,750 |
| 2023-04-28 | 2023-04-26 | 0.194 | 5,488,400 | +0 | 2.08% | 1,064,750 |
| 2023-04-27 | 2023-04-25 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-04-26 | 2023-04-24 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-04-25 | 2023-04-21 | 0.192 | 5,488,400 | +0 | 2.08% | 1,053,773 |
| 2023-04-24 | 2023-04-20 | 0.192 | 5,488,400 | +0 | 2.08% | 1,053,773 |
| 2023-04-21 | 2023-04-19 | 0.190 | 5,488,400 | +0 | 2.08% | 1,042,796 |
| 2023-04-20 | 2023-04-18 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-04-19 | 2023-04-17 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-04-18 | 2023-04-14 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-04-17 | 2023-04-13 | 0.190 | 5,488,400 | +0 | 2.08% | 1,042,796 |
| 2023-04-14 | 2023-04-12 | 0.190 | 5,488,400 | +0 | 2.08% | 1,042,796 |
| 2023-04-13 | 2023-04-11 | 0.192 | 5,488,400 | +0 | 2.08% | 1,053,773 |
| 2023-04-12 | 2023-04-06 | 0.190 | 5,488,400 | +0 | 2.08% | 1,042,796 |
| 2023-04-11 | 2023-04-04 | 0.188 | 5,488,400 | +0 | 2.08% | 1,031,819 |
| 2023-04-06 | 2023-04-03 | 0.186 | 5,488,400 | +0 | 2.08% | 1,020,842 |
| 2023-04-04 | 2023-03-31 | 0.188 | 5,488,400 | +0 | 2.08% | 1,031,819 |
| 2023-04-03 | 2023-03-30 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-03-31 | 2023-03-29 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-03-30 | 2023-03-28 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-03-29 | 2023-03-27 | 0.201 | 5,488,400 | +0 | 2.08% | 1,103,168 |
| 2023-03-28 | 2023-03-24 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-03-27 | 2023-03-23 | 0.188 | 5,488,400 | +0 | 2.08% | 1,031,819 |
| 2023-03-24 | 2023-03-22 | 0.190 | 5,488,400 | +0 | 2.08% | 1,042,796 |
| 2023-03-23 | 2023-03-21 | 0.203 | 5,488,400 | +0 | 2.08% | 1,114,145 |
| 2023-03-22 | 2023-03-20 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-03-21 | 2023-03-17 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-03-20 | 2023-03-16 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-03-17 | 2023-03-15 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-03-16 | 2023-03-14 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-03-15 | 2023-03-13 | 0.203 | 5,488,400 | +0 | 2.08% | 1,114,145 |
| 2023-03-14 | 2023-03-10 | 0.200 | 5,488,400 | +0 | 2.08% | 1,097,680 |
| 2023-03-13 | 2023-03-09 | 0.204 | 5,488,400 | +0 | 2.08% | 1,119,634 |
| 2023-03-10 | 2023-03-08 | 0.200 | 5,488,400 | +0 | 2.08% | 1,097,680 |
| 2023-03-09 | 2023-03-07 | 0.212 | 5,488,400 | +0 | 2.08% | 1,163,541 |
| 2023-03-08 | 2023-03-06 | 0.219 | 5,488,400 | +0 | 2.08% | 1,201,960 |
| 2023-03-07 | 2023-03-03 | 0.220 | 5,488,400 | +0 | 2.08% | 1,207,448 |
| 2023-03-06 | 2023-03-02 | 0.202 | 5,488,400 | +0 | 2.08% | 1,108,657 |
| 2023-03-03 | 2023-03-01 | 0.207 | 5,488,400 | +0 | 2.08% | 1,136,099 |
| 2023-03-02 | 2023-02-28 | 0.201 | 5,488,400 | +0 | 2.08% | 1,103,168 |
| 2023-03-01 | 2023-02-27 | 0.211 | 5,488,400 | +0 | 2.08% | 1,158,052 |
| 2023-02-28 | 2023-02-24 | 0.211 | 5,488,400 | +0 | 2.08% | 1,158,052 |
| 2023-02-27 | 2023-02-23 | 0.218 | 5,488,400 | +0 | 2.08% | 1,196,471 |
| 2023-02-24 | 2023-02-22 | 0.200 | 5,488,400 | +0 | 2.08% | 1,097,680 |
| 2023-02-23 | 2023-02-21 | 0.200 | 5,488,400 | +0 | 2.08% | 1,097,680 |
| 2023-02-22 | 2023-02-20 | 0.210 | 5,488,400 | +0 | 2.08% | 1,152,564 |
| 2023-02-21 | 2023-02-17 | 0.225 | 5,488,400 | +0 | 2.08% | 1,234,890 |
| 2023-02-20 | 2023-02-16 | 0.230 | 5,488,400 | +0 | 2.08% | 1,262,332 |
| 2023-02-17 | 2023-02-15 | 0.240 | 5,488,400 | +0 | 2.08% | 1,317,216 |
| 2023-02-16 | 2023-02-14 | 0.240 | 5,488,400 | +0 | 2.08% | 1,317,216 |
| 2023-02-15 | 2023-02-13 | 0.242 | 5,488,400 | +0 | 2.08% | 1,328,193 |
| 2023-02-14 | 2023-02-10 | 0.247 | 5,488,400 | +0 | 2.08% | 1,355,635 |
| 2023-02-13 | 2023-02-09 | 0.210 | 5,488,400 | +0 | 2.08% | 1,152,564 |
| 2023-02-10 | 2023-02-08 | 0.210 | 5,488,400 | +0 | 2.08% | 1,152,564 |
| 2023-02-09 | 2023-02-07 | 0.211 | 5,488,400 | +0 | 2.08% | 1,158,052 |
| 2023-02-08 | 2023-02-06 | 0.207 | 5,488,400 | +0 | 2.08% | 1,136,099 |
| 2023-02-07 | 2023-02-03 | 0.207 | 5,488,400 | +0 | 2.08% | 1,136,099 |
| 2023-02-06 | 2023-02-02 | 0.204 | 5,488,400 | +0 | 2.08% | 1,119,634 |
| 2023-02-03 | 2023-02-01 | 0.200 | 5,488,400 | +0 | 2.08% | 1,097,680 |
| 2023-02-02 | 2023-01-31 | 0.209 | 5,488,400 | +0 | 2.08% | 1,147,076 |
| 2023-02-01 | 2023-01-30 | 0.204 | 5,488,400 | +0 | 2.08% | 1,119,634 |
| 2023-01-31 | 2023-01-27 | 0.204 | 5,488,400 | +0 | 2.08% | 1,119,634 |
| 2023-01-30 | 2023-01-26 | 0.217 | 5,488,400 | +0 | 2.08% | 1,190,983 |
| 2023-01-27 | 2023-01-20 | 0.199 | 5,488,400 | +0 | 2.08% | 1,092,192 |
| 2023-01-26 | 2023-01-19 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-01-20 | 2023-01-18 | 0.193 | 5,488,400 | +0 | 2.08% | 1,059,261 |
| 2023-01-19 | 2023-01-17 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-01-18 | 2023-01-16 | 0.196 | 5,488,400 | +0 | 2.08% | 1,075,726 |
| 2023-01-17 | 2023-01-13 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2023-01-16 | 2023-01-12 | 0.184 | 5,488,400 | +0 | 2.08% | 1,009,866 |
| 2023-01-13 | 2023-01-11 | 0.189 | 5,488,400 | +0 | 2.08% | 1,037,308 |
| 2023-01-12 | 2023-01-10 | 0.195 | 5,488,400 | +0 | 2.08% | 1,070,238 |
| 2023-01-11 | 2023-01-09 | 0.207 | 5,488,400 | +0 | 2.08% | 1,136,099 |
| 2023-01-10 | 2023-01-06 | 0.204 | 5,488,400 | +0 | 2.08% | 1,119,634 |
| 2023-01-09 | 2023-01-05 | 0.203 | 5,488,400 | +0 | 2.08% | 1,114,145 |
| 2023-01-06 | 2023-01-04 | 0.205 | 5,488,400 | +0 | 2.08% | 1,125,122 |
| 2023-01-05 | 2023-01-03 | 0.217 | 5,488,400 | +0 | 2.08% | 1,190,983 |
| 2023-01-04 | 2022-12-30 | 0.229 | 5,488,400 | +0 | 2.08% | 1,256,844 |
| 2023-01-03 | 2022-12-29 | 0.216 | 5,488,400 | +0 | 2.08% | 1,185,494 |
| 2022-12-30 | 2022-12-28 | 0.229 | 5,488,400 | +0 | 2.08% | 1,256,844 |
| 2022-12-29 | 2022-12-23 | 0.170 | 5,488,400 | +0 | 2.08% | 933,028 |
| 2022-12-28 | 2022-12-22 | 0.189 | 5,488,400 | +0 | 2.08% | 1,037,308 |
| 2022-12-23 | 2022-12-21 | 0.198 | 5,488,400 | +0 | 2.08% | 1,086,703 |
| 2022-12-22 | 2022-12-20 | 0.205 | 5,488,400 | +0 | 2.08% | 1,125,122 |
| 2022-12-21 | 2022-12-19 | 0.217 | 5,488,400 | +0 | 2.08% | 1,190,983 |
| 2022-12-20 | 2022-12-16 | 0.225 | 5,488,400 | +0 | 2.08% | 1,234,890 |
| 2022-12-19 | 2022-12-15 | 0.230 | 5,488,400 | +1,200 | 2.08% | 1,262,332 |
| 2022-11-10 | 2022-11-08 | 0.170 | 5,487,200 | -99,600 | 2.08% | 932,824 |
| 2022-11-08 | 2022-11-04 | 0.190 | 5,586,800 | +100,000 | 2.12% | 1,061,492 |
| 2022-10-06 | 2022-10-03 | 0.445 | 5,486,800 | -26,000 | 2.08% | 2,441,626 |
| 2022-10-05 | 2022-09-30 | 0.340 | 5,512,800 | +26,000 | 2.09% | 1,874,352 |
| 2022-09-28 | 2022-09-26 | 1.925 | 5,486,800 | -424,000 | 2.08% | 10,562,090 |
| 2022-09-22 | 2022-09-20 | 2.125 | 5,910,800 | -20,000 | 2.47% | 12,560,450 |
| 2022-04-21 | 2022-04-19 | 3.800 | 5,930,800 | +4,800 | 3.04% | 22,537,040 |
| 2022-04-20 | 2022-04-14 | 3.850 | 5,926,000 | +2,000 | 3.04% | 22,815,100 |
| 2022-04-19 | 2022-04-13 | 3.750 | 5,924,000 | +2,800 | 3.04% | 22,215,000 |
| 2022-04-14 | 2022-04-12 | 3.950 | 5,921,200 | +12,800 | 3.04% | 23,388,740 |
| 2022-04-13 | 2022-04-11 | 4.200 | 5,908,400 | +16,400 | 3.03% | 24,815,280 |
| 2022-04-12 | 2022-04-08 | 4.000 | 5,892,000 | +18,000 | 3.02% | 23,568,000 |
| 2022-04-11 | 2022-04-07 | 3.900 | 5,874,000 | +42,800 | 3.01% | 22,908,600 |
| 2022-04-08 | 2022-04-06 | 3.700 | 5,831,200 | +8,000 | 2.99% | 21,575,440 |
| 2022-04-06 | 2022-04-01 | 3.700 | 5,823,200 | +10,000 | 2.99% | 21,545,840 |
| 2022-04-04 | 2022-03-31 | 3.550 | 5,813,200 | +28,400 | 2.98% | 20,636,860 |
| 2022-04-01 | 2022-03-30 | 3.600 | 5,784,800 | +46,000 | 2.97% | 20,825,280 |
| 2022-03-31 | 2022-03-29 | 3.950 | 5,738,800 | +52,800 | 2.94% | 22,668,260 |
| 2022-03-30 | 2022-03-28 | 3.950 | 5,686,000 | +10,800 | 2.92% | 22,459,700 |
| 2022-03-29 | 2022-03-25 | 4.000 | 5,675,200 | -88,800 | 2.91% | 22,700,800 |
| 2022-03-25 | 2022-03-23 | 4.000 | 5,764,000 | +1,200 | 2.96% | 23,056,000 |
| 2022-03-21 | 2022-03-17 | 4.100 | 5,762,800 | +1,200 | 2.96% | 23,627,480 |
| 2022-03-18 | 2022-03-16 | 4.150 | 5,761,600 | +1,200 | 2.95% | 23,910,640 |
| 2022-03-17 | 2022-03-15 | 4.100 | 5,760,400 | +2,800 | 2.95% | 23,617,640 |
| 2022-03-16 | 2022-03-14 | 4.100 | 5,757,600 | +800 | 2.95% | 23,606,160 |
| 2022-03-14 | 2022-03-10 | 4.200 | 5,756,800 | +800 | 2.95% | 24,178,560 |
| 2022-03-11 | 2022-03-09 | 4.350 | 5,756,000 | +2,800 | 2.95% | 25,038,600 |
| 2022-03-10 | 2022-03-08 | 4.150 | 5,753,200 | +7,600 | 3.10% | 23,875,780 |
| 2022-03-08 | 2022-03-04 | 4.250 | 5,745,600 | -20,000 | 3.10% | 24,418,800 |
| 2022-03-07 | 2022-03-03 | 4.350 | 5,765,600 | +1,200 | 3.11% | 25,080,360 |
| 2022-03-01 | 2022-02-25 | 4.100 | 5,764,400 | +1,600 | 3.11% | 23,634,040 |
| 2022-02-24 | 2022-02-22 | 4.350 | 5,762,800 | +6,000 | 3.11% | 25,068,180 |
| 2022-02-23 | 2022-02-21 | 4.300 | 5,756,800 | +4,000 | 3.11% | 24,754,240 |
| 2022-02-22 | 2022-02-18 | 4.250 | 5,752,800 | +7,200 | 3.10% | 24,449,400 |
| 2022-02-21 | 2022-02-17 | 4.300 | 5,745,600 | +1,600 | 3.10% | 24,706,080 |
| 2022-02-18 | 2022-02-16 | 4.350 | 5,744,000 | +3,600 | 3.10% | 24,986,400 |
| 2022-02-17 | 2022-02-15 | 4.350 | 5,740,400 | +4,000 | 3.10% | 24,970,740 |
| 2022-02-16 | 2022-02-14 | 4.350 | 5,736,400 | +4,000 | 3.09% | 24,953,340 |
| 2022-02-15 | 2022-02-11 | 4.350 | 5,732,400 | +24,000 | 3.09% | 24,935,940 |
| 2022-02-14 | 2022-02-10 | 4.350 | 5,708,400 | +32,000 | 3.08% | 24,831,540 |
| 2022-02-11 | 2022-02-09 | 4.400 | 5,676,400 | +68,000 | 3.06% | 24,976,160 |
| 2022-02-10 | 2022-02-08 | 4.450 | 5,608,400 | -148,000 | 3.03% | 24,957,380 |
| 2022-01-05 | 2022-01-03 | 4.900 | 5,756,400 | +4,000 | 3.23% | 28,206,360 |
| 2022-01-03 | 2021-12-29 | 5.100 | 5,752,400 | +68,800 | 3.23% | 29,337,240 |
| 2021-12-30 | 2021-12-28 | 5.050 | 5,683,600 | +44,000 | 3.28% | 28,702,180 |
| 2021-12-29 | 2021-12-24 | 5.350 | 5,639,600 | +14,000 | 3.25% | 30,171,860 |
| 2021-12-22 | 2021-12-20 | 5.350 | 5,625,600 | -600,000 | 3.24% | 30,096,960 |
| 2021-12-21 | 2021-12-17 | 5.350 | 6,225,600 | -120,000 | 3.59% | 33,306,960 |
| 2021-12-14 | 2021-12-10 | 5.600 | 6,345,600 | +8,000 | 3.66% | 35,535,360 |
| 2021-12-08 | 2021-12-06 | 5.750 | 6,337,600 | +23,200 | 3.65% | 36,441,200 |
| 2021-12-06 | 2021-12-02 | 5.600 | 6,314,400 | +36,800 | 3.64% | 35,360,640 |
| 2021-12-03 | 2021-12-01 | 5.300 | 6,277,600 | +22,000 | 3.62% | 33,271,280 |
| 2021-12-02 | 2021-11-30 | 5.750 | 6,255,600 | +42,400 | 3.61% | 35,969,700 |
| 2021-12-01 | 2021-11-29 | 5.650 | 6,213,200 | -698,000 | 3.58% | 35,104,580 |
| 2021-11-30 | 2021-11-26 | 5.600 | 6,911,200 | +2,800 | 3.98% | 38,702,720 |
| 2021-11-26 | 2021-11-24 | 5.650 | 6,908,400 | +10,000 | 3.98% | 39,032,460 |
| 2021-11-25 | 2021-11-23 | 5.750 | 6,898,400 | +40,800 | 3.98% | 39,665,800 |
| 2021-11-24 | 2021-11-22 | 5.550 | 6,857,600 | +46,800 | 3.95% | 38,059,680 |
| 2021-11-23 | 2021-11-19 | 5.800 | 6,810,800 | +8,000 | 3.93% | 39,502,640 |
| 2021-11-22 | 2021-11-18 | 5.750 | 6,802,800 | +2,800 | 3.92% | 39,116,100 |
| 2021-11-18 | 2021-11-16 | 5.750 | 6,800,000 | +2,400 | 3.92% | 39,100,000 |
| 2021-11-16 | 2021-11-12 | 5.800 | 6,797,600 | +5,200 | 3.92% | 39,426,080 |
| 2021-11-15 | 2021-11-11 | 5.800 | 6,792,400 | +11,600 | 3.92% | 39,395,920 |
| 2021-11-11 | 2021-11-09 | 5.750 | 6,780,800 | -240,000 | 3.91% | 38,989,600 |
| 2021-11-10 | 2021-11-08 | 5.550 | 7,020,800 | +1,928,800 | 4.05% | 38,965,440 |
| 2021-11-08 | 2021-11-04 | 5.550 | 5,092,000 | +3,600 | 2.94% | 28,260,600 |
| 2021-11-05 | 2021-11-03 | 5.600 | 5,088,400 | +22,400 | 2.93% | 28,495,040 |
| 2021-11-04 | 2021-11-02 | 5.750 | 5,066,000 | -126,400 | 2.92% | 29,129,500 |
| 2021-11-03 | 2021-11-01 | 5.700 | 5,192,400 | +26,800 | 2.99% | 29,596,680 |
| 2021-11-02 | 2021-10-29 | 6.200 | 5,165,600 | -36,400 | 2.98% | 32,026,720 |
| 2021-11-01 | 2021-10-28 | 6.250 | 5,202,000 | -382,000 | 3.00% | 32,512,500 |
| 2021-10-29 | 2021-10-27 | 6.050 | 5,584,000 | +105,200 | 3.22% | 33,783,200 |
| 2021-10-28 | 2021-10-26 | 6.150 | 5,478,800 | +6,400 | 3.16% | 33,694,620 |
| 2021-10-27 | 2021-10-25 | 6.100 | 5,472,400 | +2,000 | 3.15% | 33,381,640 |
| 2021-10-26 | 2021-10-22 | 6.100 | 5,470,400 | +10,400 | 3.15% | 33,369,440 |
| 2021-10-25 | 2021-10-21 | 6.000 | 5,460,000 | +65,600 | 3.15% | 32,760,000 |
| 2021-10-22 | 2021-10-20 | 6.000 | 5,394,400 | +2,000 | 3.11% | 32,366,400 |
| 2021-10-21 | 2021-10-19 | 6.000 | 5,392,400 | -558,800 | 3.11% | 32,354,400 |
| 2021-10-20 | 2021-10-18 | 5.850 | 5,951,200 | +2,001,600 | 3.43% | 34,814,520 |
| 2021-10-19 | 2021-10-15 | 5.200 | 3,949,600 | +4,000 | 2.28% | 20,537,920 |
| 2021-10-15 | 2021-10-11 | 5.000 | 3,945,600 | -1,200,000 | 2.27% | 19,728,000 |
| 2021-10-12 | 2021-10-08 | 4.800 | 5,145,600 | +24,000 | 2.97% | 24,698,880 |
| 2021-10-11 | 2021-10-07 | 5.100 | 5,121,600 | +2,108,400 | 2.95% | 26,120,160 |
| 2021-10-08 | 2021-10-06 | 4.650 | 3,013,200 | +10,000 | 1.74% | 14,011,380 |
| 2021-10-06 | 2021-10-04 | 4.900 | 3,003,200 | -39,600 | 1.73% | 14,715,680 |
| 2021-10-05 | 2021-09-30 | 5.000 | 3,042,800 | -56,000 | 1.75% | 15,214,000 |
| 2021-10-04 | 2021-09-29 | 5.000 | 3,098,800 | -60,000 | 1.79% | 15,494,000 |
| 2021-09-28 | 2021-09-24 | 4.500 | 3,158,800 | -490,000 | 1.82% | 14,214,600 |
| 2021-09-24 | 2021-09-21 | 4.450 | 3,648,800 | -70,000 | 2.10% | 16,237,160 |
| 2021-09-20 | 2021-09-16 | 3.900 | 3,718,800 | +800 | 2.14% | 14,503,320 |
| 2021-09-17 | 2021-09-15 | 3.650 | 3,718,000 | +397,600 | 2.14% | 13,570,700 |
| 2021-09-16 | 2021-09-14 | 3.250 | 3,320,400 | -116,000 | 1.91% | 10,791,300 |
| 2021-09-15 | 2021-09-13 | 3.250 | 3,436,400 | -71,600 | 1.98% | 11,168,300 |
| 2021-09-06 | 2021-09-02 | 3.200 | 3,508,000 | +30,000 | 2.02% | 11,225,600 |
| 2021-09-03 | 2021-09-01 | 3.200 | 3,478,000 | +300,000 | 2.01% | 11,129,600 |
| 2021-08-31 | 2021-08-27 | 3.300 | 3,178,000 | +28,800 | 1.83% | 10,487,400 |
| 2021-08-30 | 2021-08-26 | 3.150 | 3,149,200 | +180,000 | 1.82% | 9,919,980 |
| 2021-08-23 | 2021-08-19 | 3.150 | 2,969,200 | +800 | 1.71% | 9,352,980 |
| 2021-08-20 | 2021-08-18 | 3.100 | 2,968,400 | +2,000,000 | 1.71% | 9,202,040 |
| 2021-08-19 | 2021-08-17 | 3.000 | 968,400 | +380,000 | 0.56% | 2,905,200 |
| 2021-08-18 | 2021-08-16 | 3.250 | 588,400 | +73,200 | 0.34% | 1,912,300 |
| 2021-08-17 | 2021-08-13 | 3.250 | 515,200 | +189,200 | 0.30% | 1,674,400 |
| 2021-08-16 | 2021-08-12 | 3.200 | 326,000 | -158,000 | 0.19% | 1,043,200 |
| 2021-08-13 | 2021-08-11 | 3.250 | 484,000 | +2,800 | 0.28% | 1,573,000 |
| 2021-08-12 | 2021-08-10 | 3.200 | 481,200 | +5,600 | 0.28% | 1,539,840 |
| 2021-08-11 | 2021-08-09 | 3.250 | 475,600 | +30,000 | 0.27% | 1,545,700 |
| 2021-08-10 | 2021-08-06 | 3.200 | 445,600 | +145,600 | 0.26% | 1,425,920 |
| 2021-08-06 | 2021-08-04 | 3.000 | 300,000 | +300,000 | 0.17% | 900,000 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy