History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.098 0 +0
2025-09-18 2025-09-16 0.098 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.098 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.098 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.098 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.098 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.098 0 +0
2025-06-23 2025-06-19 0.098 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.098 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.098 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.098 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.098 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.098 0 +0
2025-04-22 2025-04-16 0.098 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.098 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.098 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.098 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.098 0 +0
2025-03-31 2025-03-27 0.098 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.098 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.098 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.098 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.098 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.098 0 +0
2025-02-12 2025-02-10 0.098 0 +0
2025-02-11 2025-02-07 0.098 0 +0
2025-02-10 2025-02-06 0.098 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.098 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.098 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.098 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.098 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.098 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.098 0 +0
2024-09-09 2024-09-04 0.098 0 +0
2024-09-05 2024-09-03 0.098 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.098 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.098 0 +0
2024-08-26 2024-08-22 0.098 0 +0
2024-08-23 2024-08-21 0.098 0 +0
2024-08-22 2024-08-20 0.098 0 +0
2024-08-21 2024-08-19 0.098 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.098 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.098 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.098 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.098 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.098 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.098 0 +0
2024-06-24 2024-06-20 0.098 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.098 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.098 0 +0
2024-06-04 2024-05-31 0.098 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.098 0 +0
2024-05-30 2024-05-28 0.098 0 +0
2024-05-29 2024-05-27 0.098 0 +0
2024-05-28 2024-05-24 0.098 0 +0
2024-05-27 2024-05-23 0.098 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.098 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.098 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.098 0 +0
2024-05-02 2024-04-29 0.098 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.098 0 +0
2024-04-24 2024-04-22 0.098 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.098 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.098 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.098 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.106 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.102 0 +0
2024-03-22 2024-03-20 0.102 0 +0
2024-03-21 2024-03-19 0.102 0 +0
2024-03-20 2024-03-18 0.102 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.101 0 +0
2024-03-11 2024-03-07 0.110 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.114 0 +0
2024-02-28 2024-02-26 0.116 0 +0
2024-02-27 2024-02-23 0.116 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.112 0 +0
2024-02-02 2024-01-31 0.112 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.110 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.102 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.110 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.133 0 +0
2023-12-21 2023-12-19 0.133 0 +0
2023-12-20 2023-12-18 0.136 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.138 0 +0
2023-12-11 2023-12-07 0.138 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.152 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.148 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.167 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.167 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.168 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.174 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.174 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.177 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.185 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.184 0 +0
2023-08-23 2023-08-21 0.184 0 +0
2023-08-22 2023-08-18 0.184 0 +0
2023-08-21 2023-08-17 0.185 0 +0
2023-08-18 2023-08-16 0.185 0 +0
2023-08-17 2023-08-15 0.185 0 +0
2023-08-16 2023-08-14 0.185 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.187 0 +0
2023-08-08 2023-08-04 0.187 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.192 0 +0
2023-08-01 2023-07-28 0.192 0 +0
2023-07-31 2023-07-27 0.192 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.195 0 +0
2023-07-26 2023-07-24 0.196 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.196 0 +0
2023-07-21 2023-07-19 0.197 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.198 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.198 0 +0
2023-07-13 2023-07-11 0.198 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.198 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.198 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.198 0 +0
2023-07-04 2023-06-30 0.198 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.196 0 +0
2023-06-28 2023-06-26 0.196 0 +0
2023-06-27 2023-06-23 0.197 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.198 0 +0
2023-06-16 2023-06-14 0.198 0 +0
2023-06-15 2023-06-13 0.198 0 +0
2023-06-14 2023-06-12 0.198 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.197 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.195 0 +0
2023-06-01 2023-05-30 0.195 0 +0
2023-05-31 2023-05-29 0.197 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.196 0 +0
2023-05-24 2023-05-22 0.195 0 +0
2023-05-23 2023-05-19 0.192 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.197 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.195 0 +0
2023-05-16 2023-05-12 0.195 0 +0
2023-05-15 2023-05-11 0.195 0 +0
2023-05-12 2023-05-10 0.195 0 +0
2023-05-11 2023-05-09 0.195 0 +0
2023-05-10 2023-05-08 0.195 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.195 0 +0
2023-05-03 2023-04-28 0.195 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.194 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.192 0 +0
2023-04-24 2023-04-20 0.192 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.195 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.190 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.196 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.201 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.188 0 +0
2023-03-24 2023-03-22 0.190 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.196 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.196 0 +0
2023-03-17 2023-03-15 0.196 0 +0
2023-03-16 2023-03-14 0.195 0 +0
2023-03-15 2023-03-13 0.203 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.204 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.212 0 +0
2023-03-08 2023-03-06 0.219 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.207 0 +0
2023-03-02 2023-02-28 0.201 0 +0
2023-03-01 2023-02-27 0.211 0 +0
2023-02-28 2023-02-24 0.211 0 +0
2023-02-27 2023-02-23 0.218 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.225 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.240 0 +0
2023-02-16 2023-02-14 0.240 0 +0
2023-02-15 2023-02-13 0.242 0 +0
2023-02-14 2023-02-10 0.247 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.207 0 +0
2023-02-07 2023-02-03 0.207 0 +0
2023-02-06 2023-02-02 0.204 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.209 0 +0
2023-02-01 2023-01-30 0.204 0 +0
2023-01-31 2023-01-27 0.204 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.195 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.195 0 +0
2023-01-18 2023-01-16 0.196 0 +0
2023-01-17 2023-01-13 0.198 0 +0
2023-01-16 2023-01-12 0.184 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.195 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.204 0 +0
2023-01-09 2023-01-05 0.203 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.217 0 +0
2023-01-04 2022-12-30 0.229 0 +0
2023-01-03 2022-12-29 0.216 0 +0
2022-12-30 2022-12-28 0.229 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.198 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.217 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.235 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.215 0 +0
2022-12-09 2022-12-07 0.215 0 +0
2022-12-08 2022-12-06 0.215 0 +0
2022-12-07 2022-12-05 0.225 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.195 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.195 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.215 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.295 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.325 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.445 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.950 0 +0
2022-09-28 2022-09-26 1.925 0 +0
2022-09-27 2022-09-23 1.925 0 +0
2022-09-26 2022-09-22 1.850 0 +0
2022-09-23 2022-09-21 2.000 0 +0
2022-09-22 2022-09-20 2.125 0 +0
2022-09-21 2022-09-19 2.175 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.100 0 +0
2022-09-16 2022-09-14 2.000 0 +0
2022-09-15 2022-09-13 2.150 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.300 0 +0
2022-09-09 2022-09-07 2.350 0 +0
2022-09-08 2022-09-06 2.300 0 +0
2022-09-07 2022-09-05 2.175 0 +0
2022-09-06 2022-09-02 2.250 0 +0
2022-09-05 2022-09-01 2.300 0 +0
2022-09-02 2022-08-31 2.325 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.350 0 +0
2022-08-30 2022-08-26 2.425 0 +0
2022-08-29 2022-08-25 2.400 0 +0
2022-08-26 2022-08-24 2.425 0 +0
2022-08-25 2022-08-23 2.450 0 +0
2022-08-24 2022-08-22 2.425 0 +0
2022-08-23 2022-08-19 2.375 0 +0
2022-08-22 2022-08-18 2.450 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.425 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.400 0 +0
2022-08-15 2022-08-11 2.550 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.500 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.800 0 +0
2022-08-08 2022-08-04 2.700 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.850 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.700 0 +0
2022-07-29 2022-07-27 2.800 0 +0
2022-07-28 2022-07-26 2.800 0 +0
2022-07-27 2022-07-25 2.750 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.800 0 +0
2022-07-22 2022-07-20 2.800 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.900 0 +0
2022-07-19 2022-07-15 2.900 0 +0
2022-07-18 2022-07-14 2.850 0 +0
2022-07-15 2022-07-13 2.850 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 3.000 0 +0
2022-07-12 2022-07-08 2.950 0 +0
2022-07-11 2022-07-07 2.900 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 3.050 0 +0
2022-07-06 2022-07-04 3.100 0 +0
2022-07-05 2022-06-30 3.100 0 +0
2022-07-04 2022-06-29 3.100 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.300 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.200 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.750 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.600 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.700 0 +0
2022-06-09 2022-06-07 2.600 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 2.700 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.500 0 +0
2022-06-01 2022-05-30 2.500 0 +0
2022-05-31 2022-05-27 2.600 0 +0
2022-05-30 2022-05-26 2.800 0 +0
2022-05-27 2022-05-25 2.800 0 +0
2022-05-26 2022-05-24 2.750 0 +0
2022-05-25 2022-05-23 2.950 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.950 0 +0
2022-05-20 2022-05-18 2.750 0 +0
2022-05-19 2022-05-17 2.900 0 +0
2022-05-18 2022-05-16 2.900 0 +0
2022-05-17 2022-05-13 3.000 0 +0
2022-05-16 2022-05-12 2.950 0 +0
2022-05-13 2022-05-11 3.000 0 +0
2022-05-12 2022-05-10 3.000 0 +0
2022-05-11 2022-05-06 2.850 0 +0
2022-05-10 2022-05-05 3.000 0 +0
2022-05-06 2022-05-04 3.400 0 +0
2022-05-05 2022-05-03 3.400 0 +0
2022-05-04 2022-04-29 3.400 0 +0
2022-05-03 2022-04-28 3.350 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.550 0 +0
2022-04-27 2022-04-25 3.550 0 +0
2022-04-26 2022-04-22 3.550 0 +0
2022-04-25 2022-04-21 3.800 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.800 0 +0
2022-04-20 2022-04-14 3.850 0 +0
2022-04-19 2022-04-13 3.750 0 +0
2022-04-14 2022-04-12 3.950 0 +0
2022-04-13 2022-04-11 4.200 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 3.700 0 +0
2022-04-07 2022-04-04 3.700 0 +0
2022-04-06 2022-04-01 3.700 0 +0
2022-04-04 2022-03-31 3.550 0 +0
2022-04-01 2022-03-30 3.600 0 +0
2022-03-31 2022-03-29 3.950 0 +0
2022-03-30 2022-03-28 3.950 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 3.950 0 +0
2022-03-25 2022-03-23 4.000 0 +0
2022-03-24 2022-03-22 4.000 0 +0
2022-03-23 2022-03-21 4.000 0 +0
2022-03-22 2022-03-18 4.100 0 +0
2022-03-21 2022-03-17 4.100 0 +0
2022-03-18 2022-03-16 4.150 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.100 0 +0
2022-03-15 2022-03-11 4.050 0 +0
2022-03-14 2022-03-10 4.200 0 +0
2022-03-11 2022-03-09 4.350 0 +0
2022-03-10 2022-03-08 4.150 0 +0
2022-03-09 2022-03-07 4.200 0 +0
2022-03-08 2022-03-04 4.250 0 +0
2022-03-07 2022-03-03 4.350 0 +0
2022-03-04 2022-03-02 4.300 0 +0
2022-03-03 2022-03-01 4.350 0 +0
2022-03-02 2022-02-28 4.400 0 +0
2022-03-01 2022-02-25 4.100 0 +0
2022-02-28 2022-02-24 4.200 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.350 0 +0
2022-02-23 2022-02-21 4.300 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.300 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.350 0 +0
2022-02-16 2022-02-14 4.350 0 +0
2022-02-15 2022-02-11 4.350 0 +0
2022-02-14 2022-02-10 4.350 0 +0
2022-02-11 2022-02-09 4.400 0 +0
2022-02-10 2022-02-08 4.450 0 +0
2022-02-09 2022-02-07 4.450 0 +0
2022-02-08 2022-02-04 4.450 0 +0
2022-02-07 2022-01-31 4.450 0 +0
2022-02-04 2022-01-27 4.350 0 +0
2022-01-28 2022-01-26 4.350 0 +0
2022-01-27 2022-01-25 4.200 0 +0
2022-01-26 2022-01-24 4.500 0 +0
2022-01-25 2022-01-21 4.450 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.550 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.550 0 +0
2022-01-17 2022-01-13 4.550 0 +0
2022-01-14 2022-01-12 4.550 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.550 0 +0
2022-01-11 2022-01-07 4.500 0 +0
2022-01-10 2022-01-06 4.600 0 +0
2022-01-07 2022-01-05 4.850 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.900 0 +0
2022-01-03 2021-12-29 5.100 0 +0
2021-12-30 2021-12-28 5.050 0 +0
2021-12-29 2021-12-24 5.350 0 +0
2021-12-28 2021-12-22 5.400 0 +0
2021-12-23 2021-12-21 5.400 0 +0
2021-12-22 2021-12-20 5.350 0 +0
2021-12-21 2021-12-17 5.350 0 +0
2021-12-20 2021-12-16 5.600 0 +0
2021-12-17 2021-12-15 5.650 0 +0
2021-12-16 2021-12-14 5.750 0 +0
2021-12-15 2021-12-13 5.750 0 +0
2021-12-14 2021-12-10 5.600 0 +0
2021-12-13 2021-12-09 5.800 0 +0
2021-12-10 2021-12-08 5.600 0 +0
2021-12-09 2021-12-07 5.600 0 +0
2021-12-08 2021-12-06 5.750 0 +0
2021-12-07 2021-12-03 5.600 0 +0
2021-12-06 2021-12-02 5.600 0 +0
2021-12-03 2021-12-01 5.300 0 +0
2021-12-02 2021-11-30 5.750 0 +0
2021-12-01 2021-11-29 5.650 0 +0
2021-11-30 2021-11-26 5.600 0 +0
2021-11-29 2021-11-25 5.650 0 +0
2021-11-26 2021-11-24 5.650 0 +0
2021-11-25 2021-11-23 5.750 0 +0
2021-11-24 2021-11-22 5.550 0 -334
2021-11-23 2021-11-19 5.800 334 -46,400 0.00% 1,937
2021-11-16 2021-11-12 5.800 46,734 -8,000 0.03% 271,057
2021-11-11 2021-11-09 5.750 54,734 -11,200 0.03% 314,720
2021-10-21 2021-10-19 6.000 65,934 +65,934 0.04% 395,604
2021-02-22 2021-02-18 3.350 0 -106,000
2020-12-29 2020-12-24 3.500 106,000 -77,600 0.07% 371,000
2020-12-03 2020-12-01 3.550 183,600 -10,000 0.12% 651,780
2020-12-02 2020-11-30 3.550 193,600 -400 0.12% 687,280
2020-11-13 2020-11-11 3.500 194,000 -4,000 0.12% 679,000
2020-09-28 2020-09-24 3.500 198,000 -2,000 0.13% 693,000
2020-09-25 2020-09-23 3.550 200,000 +76,800 0.13% 710,000
2020-09-24 2020-09-22 3.550 123,200 -16,800 0.08% 437,360
2020-09-23 2020-09-21 3.550 140,000 +140,000 0.09% 497,000
2020-08-03 2020-07-30 3.750 0 -331,200
2020-07-31 2020-07-29 3.800 331,200 -38,000 0.24% 1,258,560
2020-07-30 2020-07-28 3.850 369,200 -76,800 0.27% 1,421,420
2020-07-29 2020-07-27 3.850 446,000 +32,400 0.32% 1,717,100
2020-07-27 2020-07-23 3.750 413,600 +7,600 0.30% 1,551,000
2020-07-24 2020-07-22 3.600 406,000 +30,800 0.29% 1,461,600
2020-06-24 2020-06-22 3.400 375,200 +15,200 0.27% 1,275,680
2020-06-23 2020-06-19 3.400 360,000 -17,600 0.26% 1,224,000
2020-06-22 2020-06-18 3.500 377,600 +47,600 0.27% 1,321,600
2020-06-19 2020-06-17 3.500 330,000 +4,400 0.24% 1,155,000
2020-06-16 2020-06-12 3.500 325,600 +25,200 0.24% 1,139,600
2020-06-12 2020-06-10 3.400 300,400 -20,800 0.22% 1,021,360
2020-06-10 2020-06-08 3.400 321,200 -17,600 0.23% 1,092,080
2020-06-08 2020-06-04 3.500 338,800 -20,000 0.24% 1,185,800
2020-06-05 2020-06-03 3.450 358,800 +39,200 0.26% 1,237,860
2020-06-04 2020-06-02 3.450 319,600 -138,000 0.23% 1,102,620
2020-06-03 2020-06-01 3.400 457,600 -1,077,600 0.33% 1,555,840
2020-06-02 2020-05-29 3.400 1,535,200 -191,600 1.11% 5,219,680
2020-06-01 2020-05-28 3.450 1,726,800 +6,000 1.25% 5,957,460
2020-05-20 2020-05-18 3.550 1,720,800 +6,000 1.24% 6,108,840
2020-05-18 2020-05-14 3.500 1,714,800 -12,000 1.24% 6,001,800
2020-05-15 2020-05-13 3.450 1,726,800 +4,400 1.25% 5,957,460
2020-05-11 2020-05-07 3.350 1,722,400 +12,400 1.25% 5,770,040
2020-05-07 2020-05-05 3.400 1,710,000 -25,600 1.24% 5,814,000
2020-04-03 2020-04-01 3.800 1,735,600 +2,800 1.26% 6,595,280
2020-04-02 2020-03-31 3.850 1,732,800 +10,800 1.25% 6,671,280
2020-04-01 2020-03-30 4.000 1,722,000 +6,000 1.25% 6,888,000
2020-03-26 2020-03-24 3.750 1,716,000 -22,400 1.24% 6,435,000
2020-03-24 2020-03-20 3.850 1,738,400 -2,000 1.26% 6,692,840
2020-03-19 2020-03-17 3.950 1,740,400 +9,200 1.26% 6,874,580
2020-03-18 2020-03-16 3.750 1,731,200 +15,200 1.25% 6,492,000
2020-03-16 2020-03-12 4.000 1,716,000 +800 1.24% 6,864,000
2020-03-10 2020-03-06 4.000 1,715,200 -2,800 1.24% 6,860,800
2020-03-02 2020-02-27 4.000 1,718,000 -18,400 1.24% 6,872,000
2020-02-28 2020-02-26 4.150 1,736,400 +400 1.26% 7,206,060
2020-02-27 2020-02-25 4.200 1,736,000 +22,800 1.26% 7,291,200
2020-02-25 2020-02-21 4.200 1,713,200 +8,000 1.24% 7,195,440
2020-02-24 2020-02-20 4.250 1,705,200 +16,000 1.23% 7,247,100
2020-02-21 2020-02-19 4.200 1,689,200 -16,000 1.22% 7,094,640
2020-02-19 2020-02-17 4.300 1,705,200 +12,000 1.23% 7,332,360
2020-02-18 2020-02-14 4.200 1,693,200 -10,000 1.22% 7,111,440
2020-02-17 2020-02-13 4.150 1,703,200 +9,200 1.23% 7,068,280
2020-02-14 2020-02-12 4.200 1,694,000 +20,400 1.23% 7,114,800
2020-02-13 2020-02-11 4.150 1,673,600 -4,000 1.21% 6,945,440
2020-02-12 2020-02-10 4.200 1,677,600 -6,000 1.21% 7,045,920
2020-02-11 2020-02-07 4.250 1,683,600 -8,000 1.22% 7,155,300
2020-02-10 2020-02-06 4.250 1,691,600 -8,000 1.22% 7,189,300
2020-02-06 2020-02-04 4.200 1,699,600 +6,800 1.23% 7,138,320
2020-02-05 2020-02-03 4.200 1,692,800 +6,000 1.22% 7,109,760
2020-02-04 2020-01-31 4.250 1,686,800 +10,800 1.22% 7,168,900
2020-01-30 2020-01-24 4.500 1,676,000 +19,200 1.21% 7,542,000
2020-01-22 2020-01-20 4.250 1,656,800 +4,000 1.20% 7,041,400
2020-01-17 2020-01-15 4.100 1,652,800 +4,400 1.20% 6,776,480
2020-01-16 2020-01-14 4.150 1,648,400 +6,400 1.19% 6,840,860
2020-01-14 2020-01-10 4.100 1,642,000 +2,400 1.19% 6,732,200
2020-01-13 2020-01-09 4.150 1,639,600 -22,400 1.19% 6,804,340
2020-01-09 2020-01-07 4.150 1,662,000 +400 1.20% 6,897,300
2020-01-03 2019-12-31 4.400 1,661,600 -28,000 1.20% 7,311,040
2019-12-30 2019-12-24 4.050 1,689,600 -20,000 1.22% 6,842,880
2019-12-27 2019-12-20 4.050 1,709,600 -2,000 1.24% 6,923,880
2019-12-20 2019-12-18 4.100 1,711,600 +2,400 1.24% 7,017,560
2019-12-19 2019-12-17 4.200 1,709,200 +11,200 1.24% 7,178,640
2019-12-12 2019-12-10 4.050 1,698,000 -8,000 1.23% 6,876,900
2019-12-11 2019-12-09 4.050 1,706,000 +16,400 1.23% 6,909,300
2019-12-10 2019-12-06 4.050 1,689,600 +6,000 1.22% 6,842,880
2019-12-06 2019-12-04 4.050 1,683,600 -10,000 1.22% 6,818,580
2019-12-05 2019-12-03 4.050 1,693,600 +2,800 1.22% 6,859,080
2019-12-04 2019-12-02 4.100 1,690,800 +10,000 1.22% 6,932,280
2019-12-02 2019-11-28 4.000 1,680,800 +4,000 1.22% 6,723,200
2019-11-29 2019-11-27 4.000 1,676,800 +4,000 1.21% 6,707,200
2019-11-28 2019-11-26 4.000 1,672,800 -20,000 1.21% 6,691,200
2019-11-25 2019-11-21 4.150 1,692,800 +5,600 1.22% 7,025,120
2019-11-22 2019-11-20 4.150 1,687,200 +9,600 1.22% 7,001,880
2019-11-18 2019-11-14 4.150 1,677,600 +3,600 1.21% 6,962,040
2019-11-15 2019-11-13 4.100 1,674,000 +4,000 1.21% 6,863,400
2019-11-13 2019-11-11 4.200 1,670,000 -24,800 1.21% 7,014,000
2019-11-12 2019-11-08 4.250 1,694,800 +15,200 1.23% 7,202,900
2019-11-11 2019-11-07 4.200 1,679,600 -6,400 1.21% 7,054,320
2019-11-07 2019-11-05 4.250 1,686,000 -12,000 1.22% 7,165,500
2019-11-06 2019-11-04 4.200 1,698,000 +18,400 1.23% 7,131,600
2019-11-05 2019-11-01 4.200 1,679,600 +6,000 1.21% 7,054,320
2019-11-04 2019-10-31 4.250 1,673,600 -28,000 1.21% 7,112,800
2019-11-01 2019-10-30 4.250 1,701,600 +28,000 1.23% 7,231,800
2019-10-31 2019-10-29 4.250 1,673,600 +15,600 1.21% 7,112,800
2019-10-29 2019-10-25 4.300 1,658,000 +8,000 1.20% 7,129,400
2019-10-28 2019-10-24 4.300 1,650,000 -37,600 1.19% 7,095,000
2019-10-22 2019-10-18 4.250 1,687,600 +12,000 1.22% 7,172,300
2019-10-21 2019-10-17 4.200 1,675,600 -8,800 1.21% 7,037,520
2019-10-18 2019-10-16 4.200 1,684,400 +2,000 1.22% 7,074,480
2019-10-17 2019-10-15 4.150 1,682,400 +400 1.22% 6,981,960
2019-10-15 2019-10-11 4.300 1,682,000 +400 1.22% 7,232,600
2019-10-14 2019-10-10 4.350 1,681,600 +12,800 1.22% 7,314,960
2019-10-11 2019-10-09 4.450 1,668,800 -2,000 1.21% 7,426,160
2019-10-10 2019-10-08 4.400 1,670,800 +17,600 1.21% 7,351,520
2019-10-09 2019-10-04 4.450 1,653,200 +20,000 1.20% 7,356,740
2019-10-08 2019-10-03 4.400 1,633,200 +16,400 1.18% 7,186,080
2019-10-04 2019-10-02 4.450 1,616,800 +4,000 1.17% 7,194,760
2019-10-03 2019-09-30 4.500 1,612,800 +8,000 1.17% 7,257,600
2019-10-02 2019-09-27 4.500 1,604,800 -21,600 1.16% 7,221,600
2019-09-30 2019-09-26 4.500 1,626,400 +42,800 1.18% 7,318,800
2019-09-27 2019-09-25 4.450 1,583,600 +21,600 1.15% 7,047,020
2019-09-26 2019-09-24 4.600 1,562,000 +62,400 1.13% 7,185,200
2019-09-25 2019-09-23 4.550 1,499,600 -20,000 1.08% 6,823,180
2019-09-24 2019-09-20 4.500 1,519,600 +11,600 1.10% 6,838,200
2019-09-23 2019-09-19 4.400 1,508,000 +18,400 1.09% 6,635,200
2019-09-20 2019-09-18 4.450 1,489,600 +16,000 1.08% 6,628,720
2019-09-19 2019-09-17 4.450 1,473,600 -20,000 1.07% 6,557,520
2019-09-18 2019-09-16 4.450 1,493,600 -20,000 1.08% 6,646,520
2019-09-17 2019-09-13 4.450 1,513,600 -2,000 1.09% 6,735,520
2019-09-13 2019-09-11 4.300 1,515,600 +20,400 1.10% 6,517,080
2019-09-12 2019-09-10 4.300 1,495,200 +8,000 1.08% 6,429,360
2019-09-11 2019-09-09 4.250 1,487,200 -18,000 1.08% 6,320,600
2019-09-10 2019-09-06 4.200 1,505,200 +3,600 1.09% 6,321,840
2019-09-09 2019-09-05 4.250 1,501,600 +7,600 1.09% 6,381,800
2019-09-06 2019-09-04 4.200 1,494,000 -20,000 1.08% 6,274,800
2019-09-05 2019-09-03 4.200 1,514,000 -4,800 1.10% 6,358,800
2019-09-04 2019-09-02 4.150 1,518,800 -23,600 1.10% 6,303,020
2019-09-03 2019-08-30 4.150 1,542,400 +4,400 1.12% 6,400,960
2019-09-02 2019-08-29 4.150 1,538,000 -2,000 1.11% 6,382,700
2019-08-30 2019-08-28 4.200 1,540,000 -9,200 1.11% 6,468,000
2019-08-29 2019-08-27 4.150 1,549,200 +20,800 1.12% 6,429,180
2019-08-28 2019-08-26 4.150 1,528,400 -14,400 1.11% 6,342,860
2019-08-27 2019-08-23 4.150 1,542,800 +23,600 1.12% 6,402,620
2019-08-26 2019-08-22 4.200 1,519,200 -12,400 1.10% 6,380,640
2019-08-23 2019-08-21 4.250 1,531,600 +21,200 1.11% 6,509,300
2019-08-22 2019-08-20 4.250 1,510,400 +7,200 1.09% 6,419,200
2019-08-21 2019-08-19 4.200 1,503,200 +32,400 1.09% 6,313,440
2019-08-20 2019-08-16 4.250 1,470,800 -4,800 1.06% 6,250,900
2019-08-19 2019-08-15 4.300 1,475,600 +23,200 1.07% 6,345,080
2019-08-16 2019-08-14 4.400 1,452,400 +5,600 1.05% 6,390,560
2019-08-15 2019-08-13 4.400 1,446,800 +10,000 1.05% 6,365,920
2019-08-14 2019-08-12 4.400 1,436,800 -9,600 1.04% 6,321,920
2019-08-13 2019-08-09 4.350 1,446,400 -22,800 1.05% 6,291,840
2019-08-12 2019-08-08 4.400 1,469,200 +40,800 1.06% 6,464,480
2019-08-09 2019-08-07 4.400 1,428,400 +22,000 1.03% 6,284,960
2019-08-08 2019-08-06 4.350 1,406,400 +16,000 1.02% 6,117,840
2019-08-07 2019-08-05 4.500 1,390,400 +28,400 1.01% 6,256,800
2019-08-06 2019-08-02 4.600 1,362,000 -42,400 0.99% 6,265,200
2019-08-05 2019-08-01 4.700 1,404,400 -52,000 1.02% 6,600,680
2019-08-02 2019-07-31 4.550 1,456,400 +72,400 1.05% 6,626,620
2019-08-01 2019-07-30 4.450 1,384,000 -89,600 1.00% 6,158,800
2019-07-31 2019-07-29 4.500 1,473,600 +56,800 1.07% 6,631,200
2019-07-30 2019-07-26 4.500 1,416,800 -47,600 1.02% 6,375,600
2019-07-29 2019-07-25 4.500 1,464,400 -7,600 1.06% 6,589,800
2019-07-26 2019-07-24 4.500 1,472,000 +1,600 1.06% 6,624,000
2019-07-25 2019-07-23 4.500 1,470,400 -27,600 1.06% 6,616,800
2019-07-24 2019-07-22 4.450 1,498,000 +56,400 1.08% 6,666,100
2019-07-23 2019-07-19 4.500 1,441,600 +28,800 1.04% 6,487,200
2019-07-22 2019-07-18 4.500 1,412,800 -25,600 1.02% 6,357,600
2019-07-19 2019-07-17 4.500 1,438,400 -6,800 1.04% 6,472,800
2019-07-18 2019-07-16 4.500 1,445,200 +34,000 1.05% 6,503,400
2019-07-17 2019-07-15 4.400 1,411,200 +4,400 1.02% 6,209,280
2019-07-16 2019-07-12 4.450 1,406,800 +1,200 1.02% 6,260,260
2019-07-15 2019-07-11 4.400 1,405,600 +400 1.02% 6,184,640
2019-07-12 2019-07-10 4.500 1,405,200 +400 1.02% 6,323,400
2019-07-11 2019-07-09 4.500 1,404,800 +4,800 1.02% 6,321,600
2019-07-09 2019-07-05 4.500 1,400,000 +4,400 1.01% 6,300,000
2019-07-05 2019-07-03 4.500 1,395,600 -24,000 1.01% 6,280,200
2019-07-04 2019-07-02 4.600 1,419,600 +6,000 1.03% 6,530,160
2019-07-03 2019-06-28 4.600 1,413,600 +16,800 1.02% 6,502,560
2019-07-02 2019-06-27 4.600 1,396,800 +56,000 1.01% 6,425,280
2019-06-28 2019-06-26 4.500 1,340,800 +400 0.97% 6,033,600
2019-06-27 2019-06-25 4.550 1,340,400 +400 0.97% 6,098,820
2019-06-26 2019-06-24 4.600 1,340,000 +4,400 0.97% 6,164,000
2019-06-24 2019-06-20 4.600 1,335,600 +4,400 0.97% 6,143,760
2019-06-21 2019-06-19 4.600 1,331,200 +400 0.96% 6,123,520
2019-06-20 2019-06-18 4.600 1,330,800 +400 0.96% 6,121,680
2019-06-19 2019-06-17 4.600 1,330,400 +400 0.96% 6,119,840
2019-06-18 2019-06-14 4.700 1,330,000 -16,400 0.96% 6,251,000
2019-06-17 2019-06-13 4.650 1,346,400 -23,600 0.97% 6,260,760
2019-06-14 2019-06-12 4.650 1,370,000 +3,600 0.99% 6,370,500
2019-06-11 2019-06-06 4.600 1,366,400 +16,800 0.99% 6,285,440
2019-06-10 2019-06-05 4.650 1,349,600 -36,800 0.98% 6,275,640
2019-06-06 2019-06-04 4.650 1,386,400 +12,000 1.00% 6,446,760
2019-06-05 2019-06-03 4.650 1,374,400 -8,000 0.99% 6,390,960
2019-06-04 2019-05-31 4.650 1,382,400 +14,400 1.00% 6,428,160
2019-06-03 2019-05-30 4.600 1,368,000 +32,400 0.99% 6,292,800
2019-05-31 2019-05-29 4.550 1,335,600 +4,800 0.97% 6,076,980
2019-05-30 2019-05-28 4.600 1,330,800 +34,800 0.96% 6,121,680
2019-05-29 2019-05-27 4.400 1,296,000 +800 0.94% 5,702,400
2019-05-28 2019-05-24 4.400 1,295,200 +400 0.94% 5,698,880
2019-05-27 2019-05-23 4.350 1,294,800 +400 0.94% 5,632,380
2019-05-24 2019-05-22 4.400 1,294,400 +800 0.94% 5,695,360
2019-05-23 2019-05-21 4.400 1,293,600 +19,600 0.94% 5,691,840
2019-05-22 2019-05-20 4.450 1,274,000 -17,600 0.92% 5,669,300
2019-05-21 2019-05-17 4.500 1,291,600 +4,000 0.93% 5,812,200
2019-05-20 2019-05-16 4.450 1,287,600 +38,800 0.93% 5,729,820
2019-05-17 2019-05-15 4.500 1,248,800 -43,600 0.90% 5,619,600
2019-05-16 2019-05-14 4.500 1,292,400 +24,800 0.93% 5,815,800
2019-05-15 2019-05-10 4.500 1,267,600 -18,000 0.92% 5,704,200
2019-05-14 2019-05-09 4.600 1,285,600 +31,200 0.93% 5,913,760
2019-05-10 2019-05-08 4.600 1,254,400 +1,600 0.91% 5,770,240
2019-05-09 2019-05-07 4.650 1,252,800 +400 0.91% 5,825,520
2019-05-08 2019-05-06 4.700 1,252,400 +6,400 0.91% 5,886,280
2019-05-06 2019-05-02 4.750 1,246,000 +400 0.90% 5,918,500
2019-05-03 2019-04-30 4.750 1,245,600 +16,000 0.90% 5,916,600
2019-05-02 2019-04-29 4.800 1,229,600 +4,400 0.89% 5,902,080
2019-04-30 2019-04-26 4.900 1,225,200 +16,000 0.89% 6,003,480
2019-04-26 2019-04-24 4.950 1,209,200 -55,600 0.87% 5,985,540
2019-04-25 2019-04-23 4.950 1,264,800 +53,600 0.91% 6,260,760
2019-04-23 2019-04-17 5.150 1,211,200 -114,000 0.88% 6,237,680
2019-04-18 2019-04-16 4.850 1,325,200 +8,000 0.96% 6,427,220
2019-04-17 2019-04-15 4.800 1,317,200 -17,200 0.95% 6,322,560
2019-04-16 2019-04-12 4.800 1,334,400 -120,000 0.97% 6,405,120
2019-04-15 2019-04-11 4.800 1,454,400 -57,200 1.05% 6,981,120
2019-04-11 2019-04-09 4.700 1,511,600 +74,000 1.09% 7,104,520
2019-04-10 2019-04-08 4.750 1,437,600 +8,000 1.04% 6,828,600
2019-04-09 2019-04-04 4.800 1,429,600 +40,400 1.03% 6,862,080
2019-04-08 2019-04-03 4.950 1,389,200 -22,000 1.00% 6,876,540
2019-04-04 2019-04-02 4.900 1,411,200 -60,000 1.02% 6,914,880
2019-04-03 2019-04-01 5.000 1,471,200 +62,000 1.06% 7,356,000
2019-04-02 2019-03-29 5.050 1,409,200 -16,000 1.02% 7,116,460
2019-04-01 2019-03-28 4.850 1,425,200 -12,000 1.03% 6,912,220
2019-03-29 2019-03-27 4.850 1,437,200 +130,000 1.04% 6,970,420
2019-03-28 2019-03-26 4.800 1,307,200 -10,000 0.95% 6,274,560
2019-03-27 2019-03-25 4.800 1,317,200 -10,000 0.95% 6,322,560
2019-03-26 2019-03-22 4.800 1,327,200 +8,000 0.96% 6,370,560
2019-03-22 2019-03-20 4.750 1,319,200 +12,400 0.95% 6,266,200
2019-03-21 2019-03-19 4.850 1,306,800 -16,800 0.95% 6,337,980
2019-03-20 2019-03-18 4.800 1,323,600 +8,000 0.96% 6,353,280
2019-03-18 2019-03-14 4.900 1,315,600 +9,600 0.95% 6,446,440
2019-03-14 2019-03-12 4.900 1,306,000 +7,600 0.94% 6,399,400
2019-03-13 2019-03-11 4.750 1,298,400 +11,200 0.94% 6,167,400
2019-03-12 2019-03-08 4.900 1,287,200 +32,800 0.93% 6,307,280
2019-03-07 2019-03-05 5.200 1,254,400 -8,000 0.91% 6,522,880
2019-03-06 2019-03-04 5.250 1,262,400 +12,800 0.91% 6,627,600
2019-03-05 2019-03-01 5.250 1,249,600 -60,800 0.90% 6,560,400
2019-03-04 2019-02-28 5.200 1,310,400 +33,200 0.95% 6,814,080
2019-03-01 2019-02-27 5.200 1,277,200 +16,000 0.92% 6,641,440
2019-02-27 2019-02-25 5.250 1,261,200 +18,400 0.91% 6,621,300
2019-02-25 2019-02-21 5.350 1,242,800 -15,200 0.90% 6,648,980
2019-02-22 2019-02-20 5.500 1,258,000 +70,400 0.91% 6,919,000
2019-02-21 2019-02-19 5.000 1,187,600 +40,000 0.86% 5,938,000
2019-02-20 2019-02-18 4.950 1,147,600 -129,200 0.83% 5,680,620
2019-02-19 2019-02-15 4.900 1,276,800 +114,000 0.92% 6,256,320
2019-02-18 2019-02-14 4.800 1,162,800 +45,600 0.84% 5,581,440
2019-02-15 2019-02-13 4.800 1,117,200 +44,800 0.81% 5,362,560
2019-02-14 2019-02-12 5.000 1,072,400 -48,800 0.78% 5,362,000
2019-02-13 2019-02-11 4.350 1,121,200 +48,800 0.81% 4,877,220
2019-02-12 2019-02-08 4.300 1,072,400 +170,000 0.78% 4,611,320
2019-02-11 2019-02-04 4.500 902,400 +47,600 0.65% 4,060,800
2019-01-29 2019-01-25 4.050 854,800 +45,600 0.62% 3,461,940
2019-01-28 2019-01-24 4.000 809,200 +66,000 0.59% 3,236,800
2019-01-25 2019-01-23 4.000 743,200 -23,600 0.54% 2,972,800
2019-01-24 2019-01-22 3.850 766,800 -16,000 0.55% 2,952,180
2019-01-23 2019-01-21 3.850 782,800 +15,600 0.57% 3,013,780
2019-01-21 2019-01-17 3.900 767,200 +24,000 0.55% 2,992,080
2019-01-15 2019-01-11 4.250 743,200 -57,600 0.54% 3,158,600
2019-01-14 2019-01-10 4.200 800,800 +37,600 0.58% 3,363,360
2019-01-11 2019-01-09 4.150 763,200 -14,400 0.55% 3,167,280
2019-01-08 2019-01-04 4.150 777,600 +91,600 0.56% 3,227,040
2019-01-07 2019-01-03 4.150 686,000 +3,200 0.50% 2,846,900
2019-01-04 2019-01-02 4.150 682,800 +14,000 0.49% 2,833,620
2019-01-03 2018-12-31 4.450 668,800 +69,200 0.48% 2,976,160
2018-12-28 2018-12-24 4.050 599,600 +42,400 0.43% 2,428,380
2018-12-20 2018-12-18 3.950 557,200 +20,000 0.46% 2,200,940
2018-12-19 2018-12-17 4.100 537,200 +20,000 0.44% 2,202,520
2018-12-18 2018-12-14 4.050 517,200 -400 0.43% 2,094,660
2018-12-13 2018-12-11 3.950 517,600 -20,000 0.43% 2,044,520
2018-12-12 2018-12-10 3.850 537,600 +20,400 0.44% 2,069,760
2018-12-06 2018-12-04 4.000 517,200 +48,800 0.43% 2,068,800
2018-12-05 2018-12-03 3.950 468,400 +102,400 0.39% 1,850,180
2018-12-04 2018-11-30 4.000 366,000 +20,000 0.30% 1,464,000
2018-11-29 2018-11-27 4.050 346,000 -4,000 0.29% 1,401,300
2018-11-28 2018-11-26 4.050 350,000 +44,000 0.29% 1,417,500
2018-11-27 2018-11-23 4.000 306,000 +128,800 0.25% 1,224,000
2018-11-26 2018-11-22 4.250 177,200 +1,200 0.15% 753,100
2018-11-23 2018-11-21 4.150 176,000 +68,800 0.15% 730,400
2018-11-22 2018-11-20 4.150 107,200 -20,000 0.09% 444,880
2018-11-21 2018-11-19 4.150 127,200 -86,000 0.11% 527,880
2018-11-20 2018-11-16 4.050 213,200 -14,800 0.18% 863,460
2018-11-13 2018-11-09 4.000 228,000 +48,000 0.19% 912,000
2018-11-09 2018-11-07 4.000 180,000 +10,000 0.15% 720,000
2018-11-08 2018-11-06 3.750 170,000 +28,400 0.14% 637,500
2018-11-07 2018-11-05 3.650 141,600 +31,600 0.12% 516,840
2018-11-01 2018-10-30 3.600 110,000 +110,000 0.09% 396,000
2015-11-10 2015-11-06 7.354 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top