History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.098 0 +0
2025-09-18 2025-09-16 0.098 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.098 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.098 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.098 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.098 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.098 0 +0
2025-06-23 2025-06-19 0.098 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.098 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.098 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.098 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.098 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.098 0 +0
2025-04-22 2025-04-16 0.098 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.098 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.098 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.098 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.098 0 +0
2025-03-31 2025-03-27 0.098 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.098 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.098 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.098 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.098 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.098 0 +0
2025-02-12 2025-02-10 0.098 0 +0
2025-02-11 2025-02-07 0.098 0 +0
2025-02-10 2025-02-06 0.098 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.098 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.098 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.098 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.098 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.098 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.098 0 +0
2024-09-09 2024-09-04 0.098 0 +0
2024-09-05 2024-09-03 0.098 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.098 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.098 0 +0
2024-08-26 2024-08-22 0.098 0 +0
2024-08-23 2024-08-21 0.098 0 +0
2024-08-22 2024-08-20 0.098 0 +0
2024-08-21 2024-08-19 0.098 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.098 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.098 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.098 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.098 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.098 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.098 0 +0
2024-06-24 2024-06-20 0.098 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.098 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.098 0 +0
2024-06-04 2024-05-31 0.098 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.098 0 +0
2024-05-30 2024-05-28 0.098 0 +0
2024-05-29 2024-05-27 0.098 0 +0
2024-05-28 2024-05-24 0.098 0 +0
2024-05-27 2024-05-23 0.098 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.098 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.098 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.098 0 +0
2024-05-02 2024-04-29 0.098 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.098 0 +0
2024-04-24 2024-04-22 0.098 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.098 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.098 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.098 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.106 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.102 0 +0
2024-03-22 2024-03-20 0.102 0 +0
2024-03-21 2024-03-19 0.102 0 +0
2024-03-20 2024-03-18 0.102 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.101 0 +0
2024-03-11 2024-03-07 0.110 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.114 0 +0
2024-02-28 2024-02-26 0.116 0 +0
2024-02-27 2024-02-23 0.116 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.112 0 +0
2024-02-02 2024-01-31 0.112 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.110 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.102 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.110 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.133 0 +0
2023-12-21 2023-12-19 0.133 0 +0
2023-12-20 2023-12-18 0.136 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.138 0 +0
2023-12-11 2023-12-07 0.138 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.152 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.148 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.167 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.167 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.168 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.174 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.174 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.177 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.185 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.184 0 +0
2023-08-23 2023-08-21 0.184 0 +0
2023-08-22 2023-08-18 0.184 0 +0
2023-08-21 2023-08-17 0.185 0 +0
2023-08-18 2023-08-16 0.185 0 +0
2023-08-17 2023-08-15 0.185 0 +0
2023-08-16 2023-08-14 0.185 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.187 0 +0
2023-08-08 2023-08-04 0.187 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.192 0 +0
2023-08-01 2023-07-28 0.192 0 +0
2023-07-31 2023-07-27 0.192 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.195 0 +0
2023-07-26 2023-07-24 0.196 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.196 0 +0
2023-07-21 2023-07-19 0.197 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.198 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.198 0 +0
2023-07-13 2023-07-11 0.198 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.198 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.198 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.198 0 +0
2023-07-04 2023-06-30 0.198 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.196 0 +0
2023-06-28 2023-06-26 0.196 0 +0
2023-06-27 2023-06-23 0.197 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.198 0 +0
2023-06-16 2023-06-14 0.198 0 +0
2023-06-15 2023-06-13 0.198 0 +0
2023-06-14 2023-06-12 0.198 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.197 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.195 0 +0
2023-06-01 2023-05-30 0.195 0 +0
2023-05-31 2023-05-29 0.197 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.196 0 +0
2023-05-24 2023-05-22 0.195 0 +0
2023-05-23 2023-05-19 0.192 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.197 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.195 0 +0
2023-05-16 2023-05-12 0.195 0 +0
2023-05-15 2023-05-11 0.195 0 +0
2023-05-12 2023-05-10 0.195 0 +0
2023-05-11 2023-05-09 0.195 0 +0
2023-05-10 2023-05-08 0.195 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.195 0 +0
2023-05-03 2023-04-28 0.195 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.194 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.192 0 +0
2023-04-24 2023-04-20 0.192 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.195 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.190 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.196 0 +0
2023-03-31 2023-03-29 0.198 0 -100,000
2023-03-30 2023-03-28 0.198 100,000 +100,000 0.04% 19,800
2023-03-22 2023-03-20 0.196 0 -140,000
2023-03-16 2023-03-14 0.195 140,000 +140,000 0.05% 27,300
2023-02-21 2023-02-17 0.225 0 -20,000
2023-02-16 2023-02-14 0.240 20,000 -20,000 0.01% 4,800
2023-02-15 2023-02-13 0.242 40,000 +20,000 0.02% 9,680
2023-02-07 2023-02-03 0.207 20,000 -20,000 0.01% 4,140
2023-02-06 2023-02-02 0.204 40,000 +20,000 0.02% 8,160
2023-02-02 2023-01-31 0.209 20,000 +20,000 0.01% 4,180
2023-01-03 2022-12-29 0.216 0 -126,000
2022-12-30 2022-12-28 0.229 126,000 +126,000 0.05% 28,854
2022-11-24 2022-11-22 0.210 0 -140,000
2022-11-23 2022-11-21 0.175 140,000 +98,000 0.05% 24,500
2022-11-22 2022-11-18 0.195 42,000 -98,000 0.02% 8,190
2022-11-08 2022-11-04 0.190 140,000 +60,000 0.05% 26,600
2022-10-25 2022-10-21 0.240 80,000 +80,000 0.03% 19,200
2022-10-24 2022-10-20 0.270 0 -36,000
2022-10-05 2022-09-30 0.340 36,000 -79,200 0.01% 12,240
2022-10-03 2022-09-29 0.370 115,200 -246,400 0.04% 42,624
2022-09-30 2022-09-28 1.900 361,600 +400 0.14% 687,040
2022-09-28 2022-09-26 1.925 361,200 -27,200 0.14% 695,310
2022-09-27 2022-09-23 1.925 388,400 -80,800 0.15% 747,670
2022-09-23 2022-09-21 2.000 469,200 +156,400 0.18% 938,400
2022-09-22 2022-09-20 2.125 312,800 -156,000 0.13% 664,700
2022-09-21 2022-09-19 2.175 468,800 -40,000 0.20% 1,019,640
2022-09-19 2022-09-15 2.100 508,800 -195,200 0.21% 1,068,480
2022-09-16 2022-09-14 2.000 704,000 -4,800 0.29% 1,408,000
2022-09-08 2022-09-06 2.300 708,800 +240,000 0.30% 1,630,240
2022-09-07 2022-09-05 2.175 468,800 -140,000 0.20% 1,019,640
2022-09-06 2022-09-02 2.250 608,800 +69,200 0.25% 1,369,800
2022-09-05 2022-09-01 2.300 539,600 +147,600 0.23% 1,241,080
2022-09-02 2022-08-31 2.325 392,000 -450,400 0.16% 911,400
2022-09-01 2022-08-30 2.350 842,400 +10,000 0.35% 1,979,640
2022-08-25 2022-08-23 2.450 832,400 +3,200 0.35% 2,039,380
2022-08-19 2022-08-17 2.500 829,200 +200,800 0.35% 2,073,000
2022-08-17 2022-08-15 2.400 628,400 +59,600 0.27% 1,508,160
2022-08-16 2022-08-12 2.400 568,800 +40,000 0.25% 1,365,120
2022-08-15 2022-08-11 2.550 528,800 +320,000 0.23% 1,348,440
2022-08-12 2022-08-10 2.700 208,800 +8,800 0.09% 563,760
2022-08-11 2022-08-09 2.500 200,000 +200,000 0.09% 500,000
2021-12-02 2021-11-30 5.750 0 -4,000
2019-09-26 2019-09-24 4.600 4,000 -2,000 0.00% 18,400
2019-02-21 2019-02-19 5.000 6,000 +2,000 0.00% 30,000
2018-12-17 2018-12-13 4.050 4,000 -6,000 0.00% 16,200
2018-12-07 2018-12-05 4.000 10,000 -16,000 0.01% 40,000
2018-12-05 2018-12-03 3.950 26,000 -16,000 0.02% 102,700
2018-12-04 2018-11-30 4.000 42,000 -12,000 0.03% 168,000
2018-11-29 2018-11-27 4.050 54,000 -12,000 0.04% 218,700
2018-11-12 2018-11-08 3.900 66,000 -40,000 0.05% 257,400
2018-11-09 2018-11-07 4.000 106,000 +10,000 0.09% 424,000
2018-10-31 2018-10-29 3.750 96,000 +74,000 0.08% 360,000
2018-08-07 2018-08-03 3.200 22,000 -40,000 0.02% 70,400
2018-07-24 2018-07-20 3.150 62,000 -20,000 0.05% 195,300
2018-07-23 2018-07-19 3.150 82,000 -10,000 0.09% 258,300
2018-07-13 2018-07-11 3.050 92,000 -14,000 0.11% 280,600
2018-07-10 2018-07-06 3.100 106,000 -16,000 0.12% 328,600
2018-07-09 2018-07-05 3.050 122,000 -90,000 0.14% 372,100
2018-07-06 2018-07-04 3.200 212,000 -80,000 0.25% 678,400
2018-07-04 2018-06-29 3.100 292,000 -8,000 0.34% 905,200
2018-07-03 2018-06-28 3.100 300,000 -32,000 0.35% 930,000
2018-06-29 2018-06-27 3.050 332,000 -10,000 0.38% 1,012,600
2018-06-19 2018-06-14 3.117 342,000 -9,120 0.40% 1,065,974
2018-05-28 2018-05-24 3.019 351,120 +29,157 0.40% 1,060,200
2018-05-16 2018-05-14 2.971 321,963 +10,678 0.36% 956,481
2018-05-07 2018-05-03 3.019 311,285 -10,678 0.35% 939,919
2018-05-03 2018-04-30 2.971 321,963 +2,464 0.36% 956,481
2018-05-02 2018-04-27 2.922 319,499 +16,427 0.36% 933,601
2018-04-30 2018-04-26 2.922 303,072 +12,320 0.34% 885,600
2017-11-27 2017-11-23 3.653 290,752 +1,232 0.33% 1,062,000
2017-11-23 2017-11-21 3.604 289,520 -16,427 0.33% 1,043,400
2017-09-01 2017-08-30 4.286 305,947 +18,480 0.34% 1,311,201
2017-08-11 2017-08-09 3.994 287,467 -5,749 0.32% 1,148,001
2017-06-21 2017-06-19 5.016 293,216 +20,533 0.33% 1,470,840
2017-06-09 2017-06-07 4.627 272,683 -13,552 0.31% 1,261,602
2017-06-06 2017-06-02 3.945 286,235 +8,214 0.32% 1,129,141
2017-05-18 2017-05-16 3.799 278,021 -6,160 0.31% 1,056,119
2017-05-17 2017-05-15 3.799 284,181 +16,426 0.32% 1,079,519
2017-05-15 2017-05-11 3.994 267,755 +19,712 0.30% 1,069,281
2017-03-16 2017-03-14 4.042 248,043 +10,267 0.28% 1,002,641
2017-03-14 2017-03-10 3.847 237,776 +23,819 0.27% 914,820
2017-02-07 2017-02-03 4.432 213,957 -20,534 0.24% 948,219
2017-01-06 2017-01-04 5.162 234,491 +17,248 0.26% 1,210,522
2016-12-29 2016-12-23 5.065 217,243 +16,427 0.24% 1,100,322
2016-12-12 2016-12-08 5.260 200,816 -10,267 0.23% 1,056,240
2016-12-09 2016-12-07 5.357 211,083 +10,267 0.24% 1,130,802
2016-12-05 2016-12-01 5.065 200,816 +8,213 0.23% 1,017,120
2016-11-10 2016-11-08 5.601 192,603 +4,107 0.22% 1,078,702
2016-11-07 2016-11-03 5.649 188,496 +20,533 0.21% 1,064,880
2016-11-03 2016-11-01 5.747 167,963 +8,214 0.19% 965,242
2016-10-25 2016-10-20 5.552 159,749 +6,160 0.18% 886,918
2016-10-20 2016-10-18 5.552 153,589 -5,750 0.17% 852,718
2016-10-18 2016-10-14 5.698 159,339 +16,427 0.18% 907,922
2016-10-14 2016-10-12 5.795 142,912 +30,800 0.16% 828,240
2016-10-13 2016-10-11 5.747 112,112 +51,333 0.13% 644,280
2016-10-07 2016-10-05 5.698 60,779 -68,170 0.07% 346,322
2016-10-06 2016-10-04 5.747 128,949 -34,496 0.15% 741,038
2016-09-14 2016-09-12 4.968 163,445 +10,266 0.18% 811,918
2016-09-09 2016-09-07 5.455 153,179 +16,016 0.17% 835,522
2016-09-08 2016-09-06 5.552 137,163 +10,267 0.15% 761,522
2016-09-06 2016-09-02 5.211 126,896 +26,283 0.14% 661,260
2016-09-02 2016-08-31 5.016 100,613 +32,853 0.11% 504,698
2016-09-01 2016-08-30 5.308 67,760 +35,317 0.08% 359,700
2016-07-26 2016-07-22 5.016 32,443 +10,267 0.04% 162,742
2016-07-15 2016-07-13 5.162 22,176 -3,696 0.03% 114,480
2016-07-13 2016-07-11 5.016 25,872 +5,339 0.03% 129,780
2016-07-07 2016-07-05 5.211 20,533 +4,928 0.02% 106,998
2016-07-06 2016-07-04 5.016 15,605 +11,909 0.02% 78,278
2016-06-13 2016-06-08 4.724 3,696 -3,696 0.01% 17,460
2016-06-10 2016-06-07 4.675 7,392 -35,728 0.01% 34,560
2016-06-01 2016-05-30 4.383 43,120 -2,053 0.06% 189,000
2016-05-09 2016-05-05 5.260 45,173 +2,053 0.06% 237,598
2016-04-14 2016-04-12 4.578 43,120 -2,053 0.06% 197,400
2016-04-05 2016-03-31 4.773 45,173 +7,392 0.06% 215,598
2016-03-31 2016-03-29 4.724 37,781 +821 0.05% 178,478
2016-03-30 2016-03-24 5.016 36,960 +25,051 0.05% 185,400
2016-03-11 2016-03-09 4.383 11,909 -6,160 0.02% 52,199
2016-03-10 2016-03-08 4.334 18,069 +6,160 0.02% 78,319
2016-02-03 2016-02-01 4.334 11,909 -10,267 0.02% 51,619
2015-12-28 2015-12-22 4.286 22,176 -10,267 0.03% 95,040
2015-12-18 2015-12-16 4.432 32,443 +9,856 0.04% 143,781
2015-12-17 2015-12-15 4.529 22,587 +411 0.03% 102,302
2015-12-08 2015-12-04 4.821 22,176 -3,696 0.03% 106,920
2015-12-04 2015-12-02 4.773 25,872 -41,067 0.03% 123,480
2015-12-01 2015-11-27 4.578 66,939 +2,054 0.09% 306,442
2015-11-27 2015-11-25 4.919 64,885 -20,534 0.09% 319,158
2015-11-26 2015-11-24 5.260 85,419 +43,120 0.12% 449,282
2015-11-25 2015-11-23 4.821 42,299 -28,746 0.06% 203,942
2015-11-24 2015-11-20 5.114 71,045 -36,960 0.10% 363,298
2015-11-23 2015-11-19 5.114 108,005 +3,696 0.15% 552,298
2015-11-20 2015-11-18 5.162 104,309 +6,160 0.14% 538,478
2015-11-19 2015-11-17 5.552 98,149 +24,229 0.13% 544,918
2015-11-17 2015-11-13 5.795 73,920 +6,160 0.10% 428,400
2015-11-13 2015-11-11 5.844 67,760 -4,107 0.09% 396,000
2015-11-12 2015-11-10 6.429 71,867 -59,957 0.10% 462,002
2015-11-11 2015-11-09 6.380 131,824 +95,275 0.18% 841,020
2015-11-10 2015-11-06 7.354 36,549 0.05% 268,778

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top