History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-10-13 | 2025-10-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-10-10 | 2025-10-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-10-03 | 2025-09-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-10-02 | 2025-09-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-30 | 2025-09-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-29 | 2025-09-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-22 | 2025-09-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-19 | 2025-09-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-18 | 2025-09-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-17 | 2025-09-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-11 | 2025-09-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-10 | 2025-09-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-09 | 2025-09-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-08 | 2025-09-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-05 | 2025-09-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-04 | 2025-09-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-02 | 2025-08-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-09-01 | 2025-08-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-29 | 2025-08-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-27 | 2025-08-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-25 | 2025-08-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-21 | 2025-08-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-15 | 2025-08-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-14 | 2025-08-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-13 | 2025-08-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-12 | 2025-08-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-11 | 2025-08-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-08 | 2025-08-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-07 | 2025-08-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-08-01 | 2025-07-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-31 | 2025-07-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-30 | 2025-07-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-29 | 2025-07-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-28 | 2025-07-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-23 | 2025-07-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-24 | 2025-06-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-23 | 2025-06-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-19 | 2025-06-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-17 | 2025-06-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-16 | 2025-06-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-13 | 2025-06-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-12 | 2025-06-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-11 | 2025-06-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-10 | 2025-06-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-09 | 2025-06-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-06 | 2025-06-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-05 | 2025-06-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-04 | 2025-06-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-03 | 2025-05-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-06-02 | 2025-05-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-30 | 2025-05-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-29 | 2025-05-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-28 | 2025-05-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-27 | 2025-05-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-26 | 2025-05-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-22 | 2025-05-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-21 | 2025-05-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-19 | 2025-05-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-16 | 2025-05-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-15 | 2025-05-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-09 | 2025-05-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-08 | 2025-05-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-07 | 2025-05-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-06 | 2025-04-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-05-02 | 2025-04-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-30 | 2025-04-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-29 | 2025-04-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-28 | 2025-04-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-25 | 2025-04-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-24 | 2025-04-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-23 | 2025-04-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-22 | 2025-04-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-17 | 2025-04-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-16 | 2025-04-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-15 | 2025-04-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-14 | 2025-04-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-11 | 2025-04-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-10 | 2025-04-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-08 | 2025-04-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-07 | 2025-04-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-03 | 2025-04-01 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-02 | 2025-03-31 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-04-01 | 2025-03-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-31 | 2025-03-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-28 | 2025-03-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-27 | 2025-03-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-26 | 2025-03-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-25 | 2025-03-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-21 | 2025-03-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-20 | 2025-03-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-19 | 2025-03-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-18 | 2025-03-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-17 | 2025-03-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-06 | 2025-03-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-05 | 2025-03-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-04 | 2025-02-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-03-03 | 2025-02-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-28 | 2025-02-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-27 | 2025-02-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-26 | 2025-02-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-24 | 2025-02-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-21 | 2025-02-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-20 | 2025-02-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-19 | 2025-02-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-18 | 2025-02-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-13 | 2025-02-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-12 | 2025-02-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-11 | 2025-02-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-10 | 2025-02-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-07 | 2025-02-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-06 | 2025-02-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-05 | 2025-02-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-04 | 2025-01-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-02-03 | 2025-01-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-27 | 2025-01-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-24 | 2025-01-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-23 | 2025-01-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-21 | 2025-01-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-17 | 2025-01-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-16 | 2025-01-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-15 | 2025-01-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-14 | 2025-01-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-13 | 2025-01-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-10 | 2025-01-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-09 | 2025-01-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-08 | 2025-01-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-07 | 2025-01-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-06 | 2025-01-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-03 | 2024-12-31 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2025-01-02 | 2024-12-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-30 | 2024-12-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-27 | 2024-12-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-23 | 2024-12-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-19 | 2024-12-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-16 | 2024-12-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-10 | 2024-12-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-09 | 2024-12-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-06 | 2024-12-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-04 | 2024-12-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-03 | 2024-11-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-29 | 2024-11-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-25 | 2024-11-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-22 | 2024-11-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-21 | 2024-11-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-19 | 2024-11-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-18 | 2024-11-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-15 | 2024-11-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-14 | 2024-11-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-13 | 2024-11-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-12 | 2024-11-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-11 | 2024-11-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-08 | 2024-11-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-07 | 2024-11-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-06 | 2024-11-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-05 | 2024-11-01 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-04 | 2024-10-31 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-11-01 | 2024-10-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-31 | 2024-10-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-30 | 2024-10-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-29 | 2024-10-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-28 | 2024-10-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-25 | 2024-10-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-24 | 2024-10-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-23 | 2024-10-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-22 | 2024-10-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-21 | 2024-10-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-18 | 2024-10-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-16 | 2024-10-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-15 | 2024-10-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-14 | 2024-10-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-10 | 2024-10-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-08 | 2024-10-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-07 | 2024-10-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-04 | 2024-10-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-03 | 2024-09-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-30 | 2024-09-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-26 | 2024-09-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-23 | 2024-09-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-20 | 2024-09-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-19 | 2024-09-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-17 | 2024-09-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-16 | 2024-09-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-13 | 2024-09-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-12 | 2024-09-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-11 | 2024-09-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-10 | 2024-09-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-09 | 2024-09-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-05 | 2024-09-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-04 | 2024-09-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-03 | 2024-08-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-09-02 | 2024-08-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-30 | 2024-08-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-29 | 2024-08-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-28 | 2024-08-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-27 | 2024-08-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-26 | 2024-08-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-23 | 2024-08-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-22 | 2024-08-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-21 | 2024-08-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-19 | 2024-08-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-16 | 2024-08-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-15 | 2024-08-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-14 | 2024-08-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-13 | 2024-08-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-12 | 2024-08-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-09 | 2024-08-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-08 | 2024-08-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-07 | 2024-08-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-06 | 2024-08-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-05 | 2024-08-01 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-02 | 2024-07-31 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-08-01 | 2024-07-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-31 | 2024-07-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-30 | 2024-07-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-29 | 2024-07-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-26 | 2024-07-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-25 | 2024-07-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-24 | 2024-07-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-23 | 2024-07-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-22 | 2024-07-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-19 | 2024-07-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-18 | 2024-07-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-17 | 2024-07-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-16 | 2024-07-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-15 | 2024-07-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-12 | 2024-07-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-11 | 2024-07-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-08 | 2024-07-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-05 | 2024-07-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-04 | 2024-07-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-03 | 2024-06-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-07-02 | 2024-06-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-28 | 2024-06-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-27 | 2024-06-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-26 | 2024-06-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-25 | 2024-06-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-24 | 2024-06-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-21 | 2024-06-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-20 | 2024-06-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-19 | 2024-06-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-18 | 2024-06-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-17 | 2024-06-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-14 | 2024-06-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-13 | 2024-06-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-12 | 2024-06-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-11 | 2024-06-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-07 | 2024-06-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-06 | 2024-06-04 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-05 | 2024-06-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-04 | 2024-05-31 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-06-03 | 2024-05-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-31 | 2024-05-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-30 | 2024-05-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-29 | 2024-05-27 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-28 | 2024-05-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-27 | 2024-05-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-24 | 2024-05-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-23 | 2024-05-21 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-22 | 2024-05-20 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-21 | 2024-05-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-17 | 2024-05-14 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-16 | 2024-05-13 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-14 | 2024-05-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-13 | 2024-05-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-10 | 2024-05-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-09 | 2024-05-07 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-08 | 2024-05-06 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-07 | 2024-05-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-06 | 2024-05-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-03 | 2024-04-30 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-05-02 | 2024-04-29 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-30 | 2024-04-26 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-29 | 2024-04-25 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-26 | 2024-04-24 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-25 | 2024-04-23 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-24 | 2024-04-22 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-23 | 2024-04-19 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-22 | 2024-04-18 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-19 | 2024-04-17 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-16 | 2024-04-12 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-15 | 2024-04-11 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-12 | 2024-04-10 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-11 | 2024-04-09 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-09 | 2024-04-05 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-05 | 2024-04-02 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-03 | 2024-03-28 | 0.098 | 1,110,000 | +0 | 0.42% | 108,780 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,110,000 | +0 | 0.42% | 116,550 |
| 2024-03-28 | 2024-03-26 | 0.106 | 1,110,000 | +0 | 0.42% | 117,660 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-26 | 2024-03-22 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-25 | 2024-03-21 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-22 | 2024-03-20 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-21 | 2024-03-19 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-20 | 2024-03-18 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-18 | 2024-03-14 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-13 | 2024-03-11 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-03-12 | 2024-03-08 | 0.101 | 1,110,000 | +0 | 0.42% | 112,110 |
| 2024-03-11 | 2024-03-07 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-03-08 | 2024-03-06 | 0.112 | 1,110,000 | +0 | 0.42% | 124,320 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,110,000 | +0 | 0.42% | 126,540 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,110,000 | +0 | 0.42% | 126,540 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,110,000 | +0 | 0.42% | 126,540 |
| 2024-03-04 | 2024-02-29 | 0.114 | 1,110,000 | +0 | 0.42% | 126,540 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,110,000 | +0 | 0.42% | 126,540 |
| 2024-02-29 | 2024-02-27 | 0.114 | 1,110,000 | +0 | 0.42% | 126,540 |
| 2024-02-28 | 2024-02-26 | 0.116 | 1,110,000 | +0 | 0.42% | 128,760 |
| 2024-02-27 | 2024-02-23 | 0.116 | 1,110,000 | +0 | 0.42% | 128,760 |
| 2024-02-26 | 2024-02-22 | 0.116 | 1,110,000 | +0 | 0.42% | 128,760 |
| 2024-02-23 | 2024-02-21 | 0.113 | 1,110,000 | +0 | 0.42% | 125,430 |
| 2024-02-22 | 2024-02-20 | 0.119 | 1,110,000 | +0 | 0.42% | 132,090 |
| 2024-02-21 | 2024-02-19 | 0.119 | 1,110,000 | +0 | 0.42% | 132,090 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,110,000 | +0 | 0.42% | 133,200 |
| 2024-02-19 | 2024-02-15 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-02-14 | 2024-02-07 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-02-07 | 2024-02-05 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-02-06 | 2024-02-02 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-02-05 | 2024-02-01 | 0.112 | 1,110,000 | +0 | 0.42% | 124,320 |
| 2024-02-02 | 2024-01-31 | 0.112 | 1,110,000 | +0 | 0.42% | 124,320 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,110,000 | +0 | 0.42% | 124,320 |
| 2024-01-31 | 2024-01-29 | 0.112 | 1,110,000 | +0 | 0.42% | 124,320 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,110,000 | +0 | 0.42% | 124,320 |
| 2024-01-29 | 2024-01-25 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-01-26 | 2024-01-24 | 0.100 | 1,110,000 | +0 | 0.42% | 111,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,110,000 | +0 | 0.42% | 111,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 1,110,000 | +0 | 0.42% | 111,000 |
| 2024-01-23 | 2024-01-19 | 0.103 | 1,110,000 | +0 | 0.42% | 114,330 |
| 2024-01-22 | 2024-01-18 | 0.105 | 1,110,000 | +0 | 0.42% | 116,550 |
| 2024-01-19 | 2024-01-17 | 0.105 | 1,110,000 | +0 | 0.42% | 116,550 |
| 2024-01-18 | 2024-01-16 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-01-17 | 2024-01-15 | 0.102 | 1,110,000 | +0 | 0.42% | 113,220 |
| 2024-01-16 | 2024-01-12 | 0.106 | 1,110,000 | +0 | 0.42% | 117,660 |
| 2024-01-15 | 2024-01-11 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-01-12 | 2024-01-10 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-01-10 | 2024-01-08 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-01-09 | 2024-01-05 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,110,000 | +0 | 0.42% | 122,100 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,110,000 | +0 | 0.42% | 119,880 |
| 2024-01-04 | 2024-01-02 | 0.106 | 1,110,000 | +0 | 0.42% | 117,660 |
| 2024-01-03 | 2023-12-29 | 0.106 | 1,110,000 | +0 | 0.42% | 117,660 |
| 2024-01-02 | 2023-12-28 | 0.107 | 1,110,000 | +0 | 0.42% | 118,770 |
| 2023-12-29 | 2023-12-27 | 0.108 | 1,110,000 | +0 | 0.42% | 119,880 |
| 2023-12-28 | 2023-12-22 | 0.120 | 1,110,000 | +0 | 0.42% | 133,200 |
| 2023-12-27 | 2023-12-21 | 0.128 | 1,110,000 | +0 | 0.42% | 142,080 |
| 2023-12-22 | 2023-12-20 | 0.133 | 1,110,000 | +0 | 0.42% | 147,630 |
| 2023-12-21 | 2023-12-19 | 0.133 | 1,110,000 | +0 | 0.42% | 147,630 |
| 2023-12-20 | 2023-12-18 | 0.136 | 1,110,000 | +0 | 0.42% | 150,960 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,110,000 | +0 | 0.42% | 155,400 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,110,000 | +0 | 0.42% | 155,400 |
| 2023-12-15 | 2023-12-13 | 0.140 | 1,110,000 | +0 | 0.42% | 155,400 |
| 2023-12-14 | 2023-12-12 | 0.140 | 1,110,000 | +0 | 0.42% | 155,400 |
| 2023-12-13 | 2023-12-11 | 0.138 | 1,110,000 | +0 | 0.42% | 153,180 |
| 2023-12-12 | 2023-12-08 | 0.138 | 1,110,000 | +0 | 0.42% | 153,180 |
| 2023-12-11 | 2023-12-07 | 0.138 | 1,110,000 | +0 | 0.42% | 153,180 |
| 2023-12-08 | 2023-12-06 | 0.140 | 1,110,000 | +0 | 0.42% | 155,400 |
| 2023-12-07 | 2023-12-05 | 0.140 | 1,110,000 | +0 | 0.42% | 155,400 |
| 2023-12-06 | 2023-12-04 | 0.146 | 1,110,000 | +0 | 0.42% | 162,060 |
| 2023-12-05 | 2023-12-01 | 0.146 | 1,110,000 | +0 | 0.42% | 162,060 |
| 2023-12-04 | 2023-11-30 | 0.146 | 1,110,000 | +0 | 0.42% | 162,060 |
| 2023-12-01 | 2023-11-29 | 0.146 | 1,110,000 | +0 | 0.42% | 162,060 |
| 2023-11-30 | 2023-11-28 | 0.146 | 1,110,000 | +0 | 0.42% | 162,060 |
| 2023-11-29 | 2023-11-27 | 0.152 | 1,110,000 | +0 | 0.42% | 168,720 |
| 2023-11-28 | 2023-11-24 | 0.160 | 1,110,000 | +0 | 0.42% | 177,600 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,110,000 | +0 | 0.42% | 177,600 |
| 2023-11-24 | 2023-11-22 | 0.160 | 1,110,000 | +0 | 0.42% | 177,600 |
| 2023-11-23 | 2023-11-21 | 0.160 | 1,110,000 | +0 | 0.42% | 177,600 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,110,000 | +0 | 0.42% | 166,500 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,110,000 | +0 | 0.42% | 166,500 |
| 2023-11-20 | 2023-11-16 | 0.143 | 1,110,000 | +0 | 0.42% | 158,730 |
| 2023-11-17 | 2023-11-15 | 0.148 | 1,110,000 | +0 | 0.42% | 164,280 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,110,000 | +0 | 0.42% | 160,950 |
| 2023-11-15 | 2023-11-13 | 0.153 | 1,110,000 | +0 | 0.42% | 169,830 |
| 2023-11-14 | 2023-11-10 | 0.153 | 1,110,000 | +0 | 0.42% | 169,830 |
| 2023-11-13 | 2023-11-09 | 0.153 | 1,110,000 | +0 | 0.42% | 169,830 |
| 2023-11-10 | 2023-11-08 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-11-09 | 2023-11-07 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-11-08 | 2023-11-06 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-11-07 | 2023-11-03 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-11-06 | 2023-11-02 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-11-03 | 2023-11-01 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-11-02 | 2023-10-31 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-11-01 | 2023-10-30 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-10-31 | 2023-10-27 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-10-30 | 2023-10-26 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-10-27 | 2023-10-25 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-10-26 | 2023-10-24 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-10-25 | 2023-10-20 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-10-24 | 2023-10-19 | 0.154 | 1,110,000 | +0 | 0.42% | 170,940 |
| 2023-10-20 | 2023-10-18 | 0.160 | 1,110,000 | +0 | 0.42% | 177,600 |
| 2023-10-19 | 2023-10-17 | 0.167 | 1,110,000 | +0 | 0.42% | 185,370 |
| 2023-10-18 | 2023-10-16 | 0.167 | 1,110,000 | +0 | 0.42% | 185,370 |
| 2023-10-17 | 2023-10-13 | 0.167 | 1,110,000 | +0 | 0.42% | 185,370 |
| 2023-10-16 | 2023-10-12 | 0.168 | 1,110,000 | +0 | 0.42% | 186,480 |
| 2023-10-13 | 2023-10-11 | 0.168 | 1,110,000 | +0 | 0.42% | 186,480 |
| 2023-10-12 | 2023-10-10 | 0.168 | 1,110,000 | +0 | 0.42% | 186,480 |
| 2023-10-11 | 2023-10-09 | 0.168 | 1,110,000 | +0 | 0.42% | 186,480 |
| 2023-10-10 | 2023-10-06 | 0.170 | 1,110,000 | +0 | 0.42% | 188,700 |
| 2023-10-09 | 2023-10-05 | 0.170 | 1,110,000 | +0 | 0.42% | 188,700 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,110,000 | +0 | 0.42% | 188,700 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,110,000 | +0 | 0.42% | 188,700 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,110,000 | +0 | 0.42% | 188,700 |
| 2023-10-03 | 2023-09-28 | 0.170 | 1,110,000 | +0 | 0.42% | 188,700 |
| 2023-09-29 | 2023-09-27 | 0.170 | 1,110,000 | +0 | 0.42% | 188,700 |
| 2023-09-28 | 2023-09-26 | 0.175 | 1,110,000 | +0 | 0.42% | 194,250 |
| 2023-09-27 | 2023-09-25 | 0.175 | 1,110,000 | +0 | 0.42% | 194,250 |
| 2023-09-26 | 2023-09-22 | 0.170 | 1,110,000 | +0 | 0.42% | 188,700 |
| 2023-09-25 | 2023-09-21 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-22 | 2023-09-20 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-21 | 2023-09-19 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-20 | 2023-09-18 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-19 | 2023-09-15 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-18 | 2023-09-14 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-15 | 2023-09-13 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-14 | 2023-09-12 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-13 | 2023-09-11 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-12 | 2023-09-07 | 0.174 | 1,110,000 | +0 | 0.42% | 193,140 |
| 2023-09-11 | 2023-09-06 | 0.176 | 1,110,000 | +0 | 0.42% | 195,360 |
| 2023-09-07 | 2023-09-05 | 0.176 | 1,110,000 | +0 | 0.42% | 195,360 |
| 2023-09-06 | 2023-09-04 | 0.177 | 1,110,000 | +0 | 0.42% | 196,470 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,110,000 | +0 | 0.42% | 199,800 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,110,000 | +0 | 0.42% | 199,800 |
| 2023-08-31 | 2023-08-29 | 0.180 | 1,110,000 | +0 | 0.42% | 199,800 |
| 2023-08-30 | 2023-08-28 | 0.180 | 1,110,000 | +0 | 0.42% | 199,800 |
| 2023-08-29 | 2023-08-25 | 0.180 | 1,110,000 | +0 | 0.42% | 199,800 |
| 2023-08-28 | 2023-08-24 | 0.185 | 1,110,000 | +0 | 0.42% | 205,350 |
| 2023-08-25 | 2023-08-23 | 0.184 | 1,110,000 | +0 | 0.42% | 204,240 |
| 2023-08-24 | 2023-08-22 | 0.184 | 1,110,000 | +0 | 0.42% | 204,240 |
| 2023-08-23 | 2023-08-21 | 0.184 | 1,110,000 | +0 | 0.42% | 204,240 |
| 2023-08-22 | 2023-08-18 | 0.184 | 1,110,000 | +0 | 0.42% | 204,240 |
| 2023-08-21 | 2023-08-17 | 0.185 | 1,110,000 | +0 | 0.42% | 205,350 |
| 2023-08-18 | 2023-08-16 | 0.185 | 1,110,000 | +0 | 0.42% | 205,350 |
| 2023-08-17 | 2023-08-15 | 0.185 | 1,110,000 | +0 | 0.42% | 205,350 |
| 2023-08-16 | 2023-08-14 | 0.185 | 1,110,000 | +0 | 0.42% | 205,350 |
| 2023-08-15 | 2023-08-11 | 0.185 | 1,110,000 | +0 | 0.42% | 205,350 |
| 2023-08-14 | 2023-08-10 | 0.185 | 1,110,000 | +0 | 0.42% | 205,350 |
| 2023-08-11 | 2023-08-09 | 0.186 | 1,110,000 | +0 | 0.42% | 206,460 |
| 2023-08-10 | 2023-08-08 | 0.186 | 1,110,000 | +0 | 0.42% | 206,460 |
| 2023-08-09 | 2023-08-07 | 0.187 | 1,110,000 | +0 | 0.42% | 207,570 |
| 2023-08-08 | 2023-08-04 | 0.187 | 1,110,000 | +0 | 0.42% | 207,570 |
| 2023-08-07 | 2023-08-03 | 0.187 | 1,110,000 | +0 | 0.42% | 207,570 |
| 2023-08-04 | 2023-08-02 | 0.187 | 1,110,000 | +0 | 0.42% | 207,570 |
| 2023-08-03 | 2023-08-01 | 0.187 | 1,110,000 | +0 | 0.42% | 207,570 |
| 2023-08-02 | 2023-07-31 | 0.192 | 1,110,000 | +0 | 0.42% | 213,120 |
| 2023-08-01 | 2023-07-28 | 0.192 | 1,110,000 | +0 | 0.42% | 213,120 |
| 2023-07-31 | 2023-07-27 | 0.192 | 1,110,000 | +0 | 0.42% | 213,120 |
| 2023-07-28 | 2023-07-26 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-07-27 | 2023-07-25 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-07-26 | 2023-07-24 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-07-25 | 2023-07-21 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-07-24 | 2023-07-20 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-07-21 | 2023-07-19 | 0.197 | 1,110,000 | +0 | 0.42% | 218,670 |
| 2023-07-20 | 2023-07-18 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-19 | 2023-07-14 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-18 | 2023-07-13 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-14 | 2023-07-12 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-13 | 2023-07-11 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-12 | 2023-07-10 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-11 | 2023-07-07 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-10 | 2023-07-06 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-07 | 2023-07-05 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-06 | 2023-07-04 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-05 | 2023-07-03 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-04 | 2023-06-30 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-07-03 | 2023-06-29 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-30 | 2023-06-28 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-29 | 2023-06-27 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-06-28 | 2023-06-26 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-06-27 | 2023-06-23 | 0.197 | 1,110,000 | +0 | 0.42% | 218,670 |
| 2023-06-26 | 2023-06-21 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-06-23 | 2023-06-20 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-06-21 | 2023-06-19 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-20 | 2023-06-16 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-19 | 2023-06-15 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-16 | 2023-06-14 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-15 | 2023-06-13 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-14 | 2023-06-12 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-13 | 2023-06-09 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-12 | 2023-06-08 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-06-09 | 2023-06-07 | 0.197 | 1,110,000 | +0 | 0.42% | 218,670 |
| 2023-06-08 | 2023-06-06 | 0.197 | 1,110,000 | +0 | 0.42% | 218,670 |
| 2023-06-07 | 2023-06-05 | 0.203 | 1,110,000 | +0 | 0.42% | 225,330 |
| 2023-06-06 | 2023-06-02 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-06-05 | 2023-06-01 | 0.194 | 1,110,000 | +0 | 0.42% | 215,340 |
| 2023-06-02 | 2023-05-31 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-06-01 | 2023-05-30 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-31 | 2023-05-29 | 0.197 | 1,110,000 | +0 | 0.42% | 218,670 |
| 2023-05-30 | 2023-05-25 | 0.197 | 1,110,000 | +0 | 0.42% | 218,670 |
| 2023-05-29 | 2023-05-24 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-05-25 | 2023-05-23 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-05-24 | 2023-05-22 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-23 | 2023-05-19 | 0.192 | 1,110,000 | +0 | 0.42% | 213,120 |
| 2023-05-22 | 2023-05-18 | 0.197 | 1,110,000 | +0 | 0.42% | 218,670 |
| 2023-05-19 | 2023-05-17 | 0.197 | 1,110,000 | +0 | 0.42% | 218,670 |
| 2023-05-18 | 2023-05-16 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-17 | 2023-05-15 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-16 | 2023-05-12 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-15 | 2023-05-11 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-12 | 2023-05-10 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-11 | 2023-05-09 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-10 | 2023-05-08 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-09 | 2023-05-05 | 0.191 | 1,110,000 | +0 | 0.42% | 212,010 |
| 2023-05-08 | 2023-05-04 | 0.191 | 1,110,000 | +0 | 0.42% | 212,010 |
| 2023-05-05 | 2023-05-03 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-04 | 2023-05-02 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-03 | 2023-04-28 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-05-02 | 2023-04-27 | 0.194 | 1,110,000 | +0 | 0.42% | 215,340 |
| 2023-04-28 | 2023-04-26 | 0.194 | 1,110,000 | +0 | 0.42% | 215,340 |
| 2023-04-27 | 2023-04-25 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-04-26 | 2023-04-24 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-04-25 | 2023-04-21 | 0.192 | 1,110,000 | +0 | 0.42% | 213,120 |
| 2023-04-24 | 2023-04-20 | 0.192 | 1,110,000 | +0 | 0.42% | 213,120 |
| 2023-04-21 | 2023-04-19 | 0.190 | 1,110,000 | +0 | 0.42% | 210,900 |
| 2023-04-20 | 2023-04-18 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-04-19 | 2023-04-17 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-04-18 | 2023-04-14 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-04-17 | 2023-04-13 | 0.190 | 1,110,000 | +0 | 0.42% | 210,900 |
| 2023-04-14 | 2023-04-12 | 0.190 | 1,110,000 | +0 | 0.42% | 210,900 |
| 2023-04-13 | 2023-04-11 | 0.192 | 1,110,000 | +0 | 0.42% | 213,120 |
| 2023-04-12 | 2023-04-06 | 0.190 | 1,110,000 | +0 | 0.42% | 210,900 |
| 2023-04-11 | 2023-04-04 | 0.188 | 1,110,000 | +0 | 0.42% | 208,680 |
| 2023-04-06 | 2023-04-03 | 0.186 | 1,110,000 | +0 | 0.42% | 206,460 |
| 2023-04-04 | 2023-03-31 | 0.188 | 1,110,000 | +0 | 0.42% | 208,680 |
| 2023-04-03 | 2023-03-30 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-03-31 | 2023-03-29 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-03-30 | 2023-03-28 | 0.198 | 1,110,000 | +0 | 0.42% | 219,780 |
| 2023-03-29 | 2023-03-27 | 0.201 | 1,110,000 | +0 | 0.42% | 223,110 |
| 2023-03-28 | 2023-03-24 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-03-27 | 2023-03-23 | 0.188 | 1,110,000 | +0 | 0.42% | 208,680 |
| 2023-03-24 | 2023-03-22 | 0.190 | 1,110,000 | +0 | 0.42% | 210,900 |
| 2023-03-23 | 2023-03-21 | 0.203 | 1,110,000 | +0 | 0.42% | 225,330 |
| 2023-03-22 | 2023-03-20 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-03-21 | 2023-03-17 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-03-20 | 2023-03-16 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-03-17 | 2023-03-15 | 0.196 | 1,110,000 | +0 | 0.42% | 217,560 |
| 2023-03-16 | 2023-03-14 | 0.195 | 1,110,000 | +0 | 0.42% | 216,450 |
| 2023-03-15 | 2023-03-13 | 0.203 | 1,110,000 | +0 | 0.42% | 225,330 |
| 2023-03-14 | 2023-03-10 | 0.200 | 1,110,000 | +0 | 0.42% | 222,000 |
| 2023-03-13 | 2023-03-09 | 0.204 | 1,110,000 | -20,000 | 0.42% | 226,440 |
| 2023-01-16 | 2023-01-12 | 0.184 | 1,130,000 | -835,200 | 0.43% | 207,920 |
| 2023-01-13 | 2023-01-11 | 0.189 | 1,965,200 | -5,240,000 | 0.75% | 371,423 |
| 2023-01-12 | 2023-01-10 | 0.195 | 7,205,200 | -2,660,000 | 2.73% | 1,405,014 |
| 2023-01-11 | 2023-01-09 | 0.207 | 9,865,200 | -1,060,000 | 3.74% | 2,042,096 |
| 2023-01-10 | 2023-01-06 | 0.204 | 10,925,200 | -620,000 | 4.14% | 2,228,741 |
| 2023-01-09 | 2023-01-05 | 0.203 | 11,545,200 | -200,000 | 4.38% | 2,343,676 |
| 2023-01-06 | 2023-01-04 | 0.205 | 11,745,200 | -540,000 | 4.45% | 2,407,766 |
| 2023-01-05 | 2023-01-03 | 0.217 | 12,285,200 | -140,000 | 4.66% | 2,665,888 |
| 2023-01-04 | 2022-12-30 | 0.229 | 12,425,200 | -232,000 | 4.71% | 2,845,371 |
| 2023-01-03 | 2022-12-29 | 0.216 | 12,657,200 | -64,000 | 4.80% | 2,733,955 |
| 2022-12-30 | 2022-12-28 | 0.229 | 12,721,200 | -294,800 | 4.82% | 2,913,155 |
| 2022-12-29 | 2022-12-23 | 0.170 | 13,016,000 | -200,000 | 4.93% | 2,212,720 |
| 2022-12-28 | 2022-12-22 | 0.189 | 13,216,000 | -89,600 | 5.01% | 2,497,824 |
| 2022-12-23 | 2022-12-21 | 0.198 | 13,305,600 | -1,600 | 5.04% | 2,634,509 |
| 2022-12-21 | 2022-12-19 | 0.217 | 13,307,200 | -421,200 | 5.05% | 2,887,662 |
| 2022-12-20 | 2022-12-16 | 0.225 | 13,728,400 | -24,000 | 5.20% | 3,088,890 |
| 2022-12-19 | 2022-12-15 | 0.230 | 13,752,400 | -16,000 | 5.21% | 3,163,052 |
| 2022-12-16 | 2022-12-14 | 0.235 | 13,768,400 | -25,200 | 5.22% | 3,235,574 |
| 2022-12-14 | 2022-12-12 | 0.245 | 13,793,600 | -137,200 | 5.23% | 3,379,432 |
| 2022-12-13 | 2022-12-09 | 0.230 | 13,930,800 | -120,000 | 5.28% | 3,204,084 |
| 2022-12-12 | 2022-12-08 | 0.215 | 14,050,800 | -120,000 | 5.33% | 3,020,922 |
| 2022-12-09 | 2022-12-07 | 0.215 | 14,170,800 | -120,000 | 5.37% | 3,046,722 |
| 2022-12-08 | 2022-12-06 | 0.215 | 14,290,800 | -120,000 | 5.42% | 3,072,522 |
| 2022-12-07 | 2022-12-05 | 0.225 | 14,410,800 | -120,000 | 5.46% | 3,242,430 |
| 2022-12-06 | 2022-12-02 | 0.220 | 14,530,800 | -60,000 | 5.51% | 3,196,776 |
| 2022-12-05 | 2022-12-01 | 0.205 | 14,590,800 | -60,000 | 5.53% | 2,991,114 |
| 2022-12-02 | 2022-11-30 | 0.200 | 14,650,800 | -60,000 | 5.55% | 2,930,160 |
| 2022-12-01 | 2022-11-29 | 0.195 | 14,710,800 | -60,000 | 5.58% | 2,868,606 |
| 2022-11-30 | 2022-11-28 | 0.200 | 14,770,800 | -120,000 | 5.60% | 2,954,160 |
| 2022-11-29 | 2022-11-25 | 0.200 | 14,890,800 | -120,000 | 5.65% | 2,978,160 |
| 2022-11-28 | 2022-11-24 | 0.200 | 15,010,800 | -120,000 | 5.69% | 3,002,160 |
| 2022-11-25 | 2022-11-23 | 0.195 | 15,130,800 | -120,000 | 5.74% | 2,950,506 |
| 2022-11-24 | 2022-11-22 | 0.210 | 15,250,800 | -120,000 | 5.78% | 3,202,668 |
| 2022-11-23 | 2022-11-21 | 0.175 | 15,370,800 | -120,000 | 5.83% | 2,689,890 |
| 2022-11-22 | 2022-11-18 | 0.195 | 15,490,800 | -120,000 | 5.87% | 3,020,706 |
| 2022-11-21 | 2022-11-17 | 0.205 | 15,610,800 | -171,600 | 5.92% | 3,200,214 |
| 2022-11-18 | 2022-11-16 | 0.215 | 15,782,400 | -180,000 | 5.98% | 3,393,216 |
| 2022-11-17 | 2022-11-15 | 0.215 | 15,962,400 | -203,600 | 6.05% | 3,431,916 |
| 2022-11-16 | 2022-11-14 | 0.220 | 16,166,000 | -240,000 | 6.13% | 3,556,520 |
| 2022-11-15 | 2022-11-11 | 0.215 | 16,406,000 | -240,000 | 6.22% | 3,527,290 |
| 2022-11-14 | 2022-11-10 | 0.200 | 16,646,000 | -240,000 | 6.31% | 3,329,200 |
| 2022-11-11 | 2022-11-09 | 0.180 | 16,886,000 | -240,000 | 6.40% | 3,039,480 |
| 2022-11-10 | 2022-11-08 | 0.170 | 17,126,000 | -200,000 | 6.49% | 2,911,420 |
| 2022-11-09 | 2022-11-07 | 0.160 | 17,326,000 | -200,000 | 6.57% | 2,772,160 |
| 2022-11-08 | 2022-11-04 | 0.190 | 17,526,000 | -182,000 | 6.64% | 3,329,940 |
| 2022-11-07 | 2022-11-03 | 0.200 | 17,708,000 | -182,000 | 6.71% | 3,541,600 |
| 2022-11-04 | 2022-11-02 | 0.210 | 17,890,000 | -182,000 | 6.78% | 3,756,900 |
| 2022-11-03 | 2022-11-01 | 0.225 | 18,072,000 | -182,000 | 6.85% | 4,066,200 |
| 2022-11-02 | 2022-10-31 | 0.215 | 18,254,000 | -182,000 | 6.92% | 3,924,610 |
| 2022-11-01 | 2022-10-28 | 0.235 | 18,436,000 | -188,000 | 6.99% | 4,332,460 |
| 2022-10-31 | 2022-10-27 | 0.240 | 18,624,000 | -160,000 | 7.06% | 4,469,760 |
| 2022-10-28 | 2022-10-26 | 0.245 | 18,784,000 | -120,000 | 7.12% | 4,602,080 |
| 2022-10-27 | 2022-10-25 | 0.250 | 18,904,000 | -120,000 | 7.17% | 4,726,000 |
| 2022-10-26 | 2022-10-24 | 0.230 | 19,024,000 | -144,400 | 7.21% | 4,375,520 |
| 2022-10-20 | 2022-10-18 | 0.295 | 19,168,400 | -74,000 | 7.27% | 5,654,678 |
| 2022-10-17 | 2022-10-13 | 0.300 | 19,242,400 | -60,000 | 7.30% | 5,772,720 |
| 2022-10-07 | 2022-10-05 | 0.355 | 19,302,400 | +16,400 | 7.32% | 6,852,352 |
| 2022-10-06 | 2022-10-03 | 0.445 | 19,286,000 | -60,000 | 7.31% | 8,582,270 |
| 2022-10-05 | 2022-09-30 | 0.340 | 19,346,000 | -199,200 | 7.33% | 6,577,640 |
| 2022-10-03 | 2022-09-29 | 0.370 | 19,545,200 | -1,203,600 | 7.41% | 7,231,724 |
| 2022-09-29 | 2022-09-27 | 1.950 | 20,748,800 | -30,000 | 7.87% | 40,460,160 |
| 2022-09-23 | 2022-09-21 | 2.000 | 20,778,800 | +19,072,400 | 7.88% | 41,557,600 |
| 2022-09-20 | 2022-09-16 | 2.150 | 1,706,400 | -4,400 | 0.71% | 3,668,760 |
| 2022-09-19 | 2022-09-15 | 2.100 | 1,710,800 | +4,400 | 0.71% | 3,592,680 |
| 2022-09-15 | 2022-09-13 | 2.150 | 1,706,400 | -180,000 | 0.71% | 3,668,760 |
| 2022-09-13 | 2022-09-08 | 2.300 | 1,886,400 | -9,200 | 0.79% | 4,338,720 |
| 2022-09-09 | 2022-09-07 | 2.350 | 1,895,600 | -11,600 | 0.79% | 4,454,660 |
| 2022-09-08 | 2022-09-06 | 2.300 | 1,907,200 | -20,000 | 0.80% | 4,386,560 |
| 2022-09-02 | 2022-08-31 | 2.325 | 1,927,200 | -209,200 | 0.80% | 4,480,740 |
| 2022-09-01 | 2022-08-30 | 2.350 | 2,136,400 | -193,200 | 0.89% | 5,020,540 |
| 2022-08-19 | 2022-08-17 | 2.500 | 2,329,600 | -80,000 | 0.98% | 5,824,000 |
| 2022-08-18 | 2022-08-16 | 2.425 | 2,409,600 | +30,000 | 1.01% | 5,843,280 |
| 2022-08-17 | 2022-08-15 | 2.400 | 2,379,600 | -278,000 | 1.04% | 5,711,040 |
| 2022-08-16 | 2022-08-12 | 2.400 | 2,657,600 | -150,000 | 1.16% | 6,378,240 |
| 2022-08-15 | 2022-08-11 | 2.550 | 2,807,600 | +120,000 | 1.23% | 7,159,380 |
| 2022-08-11 | 2022-08-09 | 2.500 | 2,687,600 | -19,600 | 1.17% | 6,719,000 |
| 2022-08-08 | 2022-08-04 | 2.700 | 2,707,200 | +200,000 | 1.18% | 7,309,440 |
| 2022-08-03 | 2022-08-01 | 2.850 | 2,507,200 | -236,000 | 1.09% | 7,145,520 |
| 2022-08-02 | 2022-07-29 | 2.700 | 2,743,200 | -80,000 | 1.20% | 7,406,640 |
| 2022-07-28 | 2022-07-26 | 2.800 | 2,823,200 | +80,000 | 1.23% | 7,904,960 |
| 2022-07-26 | 2022-07-22 | 2.800 | 2,743,200 | -19,600 | 1.28% | 7,680,960 |
| 2022-07-21 | 2022-07-19 | 2.850 | 2,762,800 | +105,600 | 1.29% | 7,873,980 |
| 2022-07-19 | 2022-07-15 | 2.900 | 2,657,200 | +214,800 | 1.24% | 7,705,880 |
| 2022-07-18 | 2022-07-14 | 2.850 | 2,442,400 | +4,000 | 1.14% | 6,960,840 |
| 2022-07-14 | 2022-07-12 | 2.850 | 2,438,400 | -298,800 | 1.14% | 6,949,440 |
| 2022-07-13 | 2022-07-11 | 3.000 | 2,737,200 | +4,400 | 1.28% | 8,211,600 |
| 2022-07-12 | 2022-07-08 | 2.950 | 2,732,800 | -67,600 | 1.27% | 8,061,760 |
| 2022-07-11 | 2022-07-07 | 2.900 | 2,800,400 | -158,000 | 1.31% | 8,121,160 |
| 2022-07-08 | 2022-07-06 | 2.950 | 2,958,400 | +1,200 | 1.38% | 8,727,280 |
| 2022-07-07 | 2022-07-05 | 3.050 | 2,957,200 | -20,000 | 1.38% | 9,019,460 |
| 2022-07-06 | 2022-07-04 | 3.100 | 2,977,200 | +30,800 | 1.39% | 9,229,320 |
| 2022-07-05 | 2022-06-30 | 3.100 | 2,946,400 | +440,800 | 1.37% | 9,133,840 |
| 2022-07-04 | 2022-06-29 | 3.100 | 2,505,600 | +800 | 1.17% | 7,767,360 |
| 2022-06-30 | 2022-06-28 | 3.100 | 2,504,800 | +146,800 | 1.17% | 7,764,880 |
| 2022-06-29 | 2022-06-27 | 3.200 | 2,358,000 | +101,600 | 1.10% | 7,545,600 |
| 2022-06-28 | 2022-06-24 | 3.200 | 2,256,400 | +92,000 | 1.05% | 7,220,480 |
| 2022-06-27 | 2022-06-23 | 3.150 | 2,164,400 | +592,400 | 1.01% | 6,817,860 |
| 2022-06-24 | 2022-06-22 | 3.300 | 1,572,000 | +398,000 | 0.73% | 5,187,600 |
| 2022-06-23 | 2022-06-21 | 3.200 | 1,174,000 | -84,000 | 0.55% | 3,756,800 |
| 2022-06-22 | 2022-06-20 | 3.000 | 1,258,000 | +70,000 | 0.59% | 3,774,000 |
| 2022-06-21 | 2022-06-17 | 3.200 | 1,188,000 | -48,000 | 0.55% | 3,801,600 |
| 2022-06-16 | 2022-06-14 | 2.750 | 1,236,000 | +140,000 | 0.58% | 3,399,000 |
| 2022-06-13 | 2022-06-09 | 2.500 | 1,096,000 | -128,000 | 0.51% | 2,740,000 |
| 2022-06-10 | 2022-06-08 | 2.700 | 1,224,000 | -8,400 | 0.57% | 3,304,800 |
| 2022-06-08 | 2022-06-06 | 2.700 | 1,232,400 | +128,000 | 0.57% | 3,327,480 |
| 2022-05-31 | 2022-05-27 | 2.600 | 1,104,400 | -120,000 | 0.51% | 2,871,440 |
| 2022-05-27 | 2022-05-25 | 2.800 | 1,224,400 | +2,000 | 0.59% | 3,428,320 |
| 2022-05-26 | 2022-05-24 | 2.750 | 1,222,400 | +1,200 | 0.59% | 3,361,600 |
| 2022-05-25 | 2022-05-23 | 2.950 | 1,221,200 | +37,200 | 0.59% | 3,602,540 |
| 2022-05-24 | 2022-05-20 | 2.850 | 1,184,000 | -38,000 | 0.57% | 3,374,400 |
| 2022-05-23 | 2022-05-19 | 2.950 | 1,222,000 | -1,200 | 0.59% | 3,604,900 |
| 2022-05-20 | 2022-05-18 | 2.750 | 1,223,200 | -340,000 | 0.59% | 3,363,800 |
| 2022-05-16 | 2022-05-12 | 2.950 | 1,563,200 | +693,200 | 0.76% | 4,611,440 |
| 2022-05-12 | 2022-05-10 | 3.000 | 870,000 | -2,400 | 0.42% | 2,610,000 |
| 2022-05-10 | 2022-05-05 | 3.000 | 872,400 | +400 | 0.42% | 2,617,200 |
| 2022-05-06 | 2022-05-04 | 3.400 | 872,000 | -5,200 | 0.42% | 2,964,800 |
| 2022-05-05 | 2022-05-03 | 3.400 | 877,200 | -14,000 | 0.43% | 2,982,480 |
| 2022-05-04 | 2022-04-29 | 3.400 | 891,200 | +800 | 0.43% | 3,030,080 |
| 2022-04-29 | 2022-04-27 | 3.550 | 890,400 | +400 | 0.43% | 3,160,920 |
| 2022-04-27 | 2022-04-25 | 3.550 | 890,000 | +400 | 0.46% | 3,159,500 |
| 2022-04-22 | 2022-04-20 | 3.800 | 889,600 | -1,600 | 0.46% | 3,380,480 |
| 2022-04-21 | 2022-04-19 | 3.800 | 891,200 | -800 | 0.46% | 3,386,560 |
| 2022-04-20 | 2022-04-14 | 3.850 | 892,000 | +400 | 0.46% | 3,434,200 |
| 2022-04-19 | 2022-04-13 | 3.750 | 891,600 | +12,400 | 0.46% | 3,343,500 |
| 2022-04-12 | 2022-04-08 | 4.000 | 879,200 | -9,200 | 0.45% | 3,516,800 |
| 2022-04-11 | 2022-04-07 | 3.900 | 888,400 | +19,600 | 0.46% | 3,464,760 |
| 2022-04-08 | 2022-04-06 | 3.700 | 868,800 | -21,200 | 0.45% | 3,214,560 |
| 2022-04-06 | 2022-04-01 | 3.700 | 890,000 | +400 | 0.46% | 3,293,000 |
| 2022-04-01 | 2022-03-30 | 3.600 | 889,600 | -29,200 | 0.46% | 3,202,560 |
| 2022-03-29 | 2022-03-25 | 4.000 | 918,800 | -18,400 | 0.47% | 3,675,200 |
| 2022-03-16 | 2022-03-14 | 4.100 | 937,200 | +400 | 0.48% | 3,842,520 |
| 2022-03-08 | 2022-03-04 | 4.250 | 936,800 | -14,800 | 0.51% | 3,981,400 |
| 2022-01-21 | 2022-01-19 | 4.550 | 951,600 | -16,400 | 0.53% | 4,329,780 |
| 2022-01-10 | 2022-01-06 | 4.600 | 968,000 | +200,000 | 0.54% | 4,452,800 |
| 2022-01-03 | 2021-12-29 | 5.100 | 768,000 | -10,000 | 0.43% | 3,916,800 |
| 2021-12-30 | 2021-12-28 | 5.050 | 778,000 | -30,000 | 0.45% | 3,928,900 |
| 2021-12-29 | 2021-12-24 | 5.350 | 808,000 | -10,400 | 0.47% | 4,322,800 |
| 2021-12-28 | 2021-12-22 | 5.400 | 818,400 | -39,600 | 0.47% | 4,419,360 |
| 2021-12-23 | 2021-12-21 | 5.400 | 858,000 | -20,000 | 0.49% | 4,633,200 |
| 2021-12-22 | 2021-12-20 | 5.350 | 878,000 | -60,000 | 0.51% | 4,697,300 |
| 2021-12-21 | 2021-12-17 | 5.350 | 938,000 | -44,000 | 0.54% | 5,018,300 |
| 2021-12-06 | 2021-12-02 | 5.600 | 982,000 | -52,000 | 0.57% | 5,499,200 |
| 2021-12-03 | 2021-12-01 | 5.300 | 1,034,000 | -24,000 | 0.60% | 5,480,200 |
| 2021-11-18 | 2021-11-16 | 5.750 | 1,058,000 | +440,000 | 0.61% | 6,083,500 |
| 2021-11-01 | 2021-10-28 | 6.250 | 618,000 | -68,000 | 0.36% | 3,862,500 |
| 2021-10-29 | 2021-10-27 | 6.050 | 686,000 | -61,200 | 0.40% | 4,150,300 |
| 2021-10-28 | 2021-10-26 | 6.150 | 747,200 | -2,176,800 | 0.43% | 4,595,280 |
| 2021-10-27 | 2021-10-25 | 6.100 | 2,924,000 | -56,400 | 1.69% | 17,836,400 |
| 2021-10-26 | 2021-10-22 | 6.100 | 2,980,400 | -34,000 | 1.72% | 18,180,440 |
| 2021-10-25 | 2021-10-21 | 6.000 | 3,014,400 | -34,000 | 1.74% | 18,086,400 |
| 2021-10-22 | 2021-10-20 | 6.000 | 3,048,400 | -44,400 | 1.76% | 18,290,400 |
| 2021-10-21 | 2021-10-19 | 6.000 | 3,092,800 | -205,200 | 1.78% | 18,556,800 |
| 2021-10-20 | 2021-10-18 | 5.850 | 3,298,000 | -228,400 | 1.90% | 19,293,300 |
| 2021-10-19 | 2021-10-15 | 5.200 | 3,526,400 | -338,400 | 2.03% | 18,337,280 |
| 2021-10-18 | 2021-10-12 | 5.000 | 3,864,800 | -44,000 | 2.23% | 19,324,000 |
| 2021-10-15 | 2021-10-11 | 5.000 | 3,908,800 | -90,400 | 2.25% | 19,544,000 |
| 2021-10-11 | 2021-10-07 | 5.100 | 3,999,200 | +800 | 2.31% | 20,395,920 |
| 2021-10-08 | 2021-10-06 | 4.650 | 3,998,400 | +30,800 | 2.31% | 18,592,560 |
| 2021-10-07 | 2021-10-05 | 4.900 | 3,967,600 | +185,200 | 2.29% | 19,441,240 |
| 2021-10-06 | 2021-10-04 | 4.900 | 3,782,400 | +28,800 | 2.18% | 18,533,760 |
| 2021-10-05 | 2021-09-30 | 5.000 | 3,753,600 | -16,400 | 2.16% | 18,768,000 |
| 2021-10-04 | 2021-09-29 | 5.000 | 3,770,000 | -107,600 | 2.17% | 18,850,000 |
| 2021-09-30 | 2021-09-28 | 4.900 | 3,877,600 | -264,000 | 2.24% | 19,000,240 |
| 2021-09-29 | 2021-09-27 | 4.750 | 4,141,600 | -196,000 | 2.39% | 19,672,600 |
| 2021-09-28 | 2021-09-24 | 4.500 | 4,337,600 | -120,000 | 2.50% | 19,519,200 |
| 2021-09-27 | 2021-09-23 | 4.500 | 4,457,600 | -21,200 | 2.57% | 20,059,200 |
| 2021-09-03 | 2021-09-01 | 3.200 | 4,478,800 | -300,000 | 2.58% | 14,332,160 |
| 2021-08-30 | 2021-08-26 | 3.150 | 4,778,800 | -200,000 | 2.76% | 15,053,220 |
| 2021-08-19 | 2021-08-17 | 3.000 | 4,978,800 | -500,000 | 2.87% | 14,936,400 |
| 2021-08-09 | 2021-08-05 | 3.000 | 5,478,800 | -600,000 | 3.16% | 16,436,400 |
| 2021-08-06 | 2021-08-04 | 3.000 | 6,078,800 | -400,000 | 3.50% | 18,236,400 |
| 2021-06-30 | 2021-06-28 | 3.050 | 6,478,800 | -8,181,716 | 3.74% | 19,760,340 |
| 2021-06-28 | 2021-06-24 | 3.100 | 14,660,516 | -3,731,884 | 8.45% | 45,447,600 |
| 2021-05-03 | 2021-04-29 | 3.000 | 18,392,400 | +18,000 | 10.60% | 55,177,200 |
| 2021-04-30 | 2021-04-28 | 3.050 | 18,374,400 | +1,200 | 10.59% | 56,041,920 |
| 2021-03-12 | 2021-03-10 | 3.000 | 18,373,200 | +1,200 | 11.27% | 55,119,600 |
| 2021-02-22 | 2021-02-18 | 3.350 | 18,372,000 | +324,000 | 11.27% | 61,546,200 |
| 2021-02-19 | 2021-02-17 | 3.400 | 18,048,000 | -120,000 | 11.07% | 61,363,200 |
| 2020-12-29 | 2020-12-24 | 3.500 | 18,168,000 | -74,000 | 11.68% | 63,588,000 |
| 2020-12-28 | 2020-12-22 | 3.500 | 18,242,000 | +4,000,000 | 11.73% | 63,847,000 |
| 2020-12-17 | 2020-12-15 | 3.500 | 14,242,000 | +800 | 9.15% | 49,847,000 |
| 2020-11-30 | 2020-11-26 | 3.550 | 14,241,200 | +800 | 9.15% | 50,556,260 |
| 2020-11-26 | 2020-11-24 | 3.550 | 14,240,400 | +800 | 9.15% | 50,553,420 |
| 2020-11-20 | 2020-11-18 | 3.550 | 14,239,600 | +800 | 9.15% | 50,550,580 |
| 2020-11-19 | 2020-11-17 | 3.550 | 14,238,800 | +400 | 9.15% | 50,547,740 |
| 2020-11-17 | 2020-11-13 | 3.600 | 14,238,400 | -28,000 | 9.15% | 51,258,240 |
| 2020-10-21 | 2020-10-19 | 3.550 | 14,266,400 | +1,200 | 9.17% | 50,645,720 |
| 2020-10-14 | 2020-10-09 | 3.500 | 14,265,200 | +2,000,000 | 9.17% | 49,928,200 |
| 2020-09-28 | 2020-09-24 | 3.500 | 12,265,200 | +309,600 | 7.88% | 42,928,200 |
| 2020-09-25 | 2020-09-23 | 3.550 | 11,955,600 | +12,000 | 7.69% | 42,442,380 |
| 2020-09-24 | 2020-09-22 | 3.550 | 11,943,600 | -20,400 | 7.68% | 42,399,780 |
| 2020-09-09 | 2020-09-07 | 3.550 | 11,964,000 | -800 | 7.69% | 42,472,200 |
| 2020-09-01 | 2020-08-28 | 3.550 | 11,964,800 | +400 | 7.69% | 42,475,040 |
| 2020-08-27 | 2020-08-25 | 3.650 | 11,964,400 | +2,800 | 7.69% | 43,670,060 |
| 2020-08-14 | 2020-08-12 | 3.700 | 11,961,600 | -1,844,000 | 8.65% | 44,257,920 |
| 2020-08-13 | 2020-08-11 | 3.650 | 13,805,600 | -40,400 | 9.98% | 50,390,440 |
| 2020-08-12 | 2020-08-10 | 3.750 | 13,846,000 | -22,000 | 10.01% | 51,922,500 |
| 2020-08-06 | 2020-08-04 | 3.700 | 13,868,000 | +10,800 | 10.03% | 51,311,600 |
| 2020-08-05 | 2020-08-03 | 3.750 | 13,857,200 | -32,800 | 10.02% | 51,964,500 |
| 2020-08-04 | 2020-07-31 | 3.750 | 13,890,000 | -20,000 | 10.04% | 52,087,500 |
| 2020-08-03 | 2020-07-30 | 3.750 | 13,910,000 | -21,200 | 10.06% | 52,162,500 |
| 2020-07-31 | 2020-07-29 | 3.800 | 13,931,200 | -167,200 | 10.07% | 52,938,560 |
| 2020-07-30 | 2020-07-28 | 3.850 | 14,098,400 | -83,200 | 10.19% | 54,278,840 |
| 2020-07-29 | 2020-07-27 | 3.850 | 14,181,600 | +60,400 | 10.25% | 54,599,160 |
| 2020-07-28 | 2020-07-24 | 3.750 | 14,121,200 | +12,000 | 10.21% | 52,954,500 |
| 2020-07-27 | 2020-07-23 | 3.750 | 14,109,200 | -12,400 | 10.20% | 52,909,500 |
| 2020-07-24 | 2020-07-22 | 3.600 | 14,121,600 | +4,400 | 10.21% | 50,837,760 |
| 2020-07-22 | 2020-07-20 | 3.300 | 14,117,200 | -46,000 | 10.21% | 46,586,760 |
| 2020-07-09 | 2020-07-07 | 3.350 | 14,163,200 | -22,000 | 10.24% | 47,446,720 |
| 2020-07-08 | 2020-07-06 | 3.350 | 14,185,200 | -40,000 | 10.26% | 47,520,420 |
| 2020-06-29 | 2020-06-24 | 3.100 | 14,225,200 | +4,000 | 10.28% | 44,098,120 |
| 2020-06-26 | 2020-06-23 | 3.350 | 14,221,200 | -8,000 | 10.28% | 47,641,020 |
| 2020-06-24 | 2020-06-22 | 3.400 | 14,229,200 | +29,200 | 10.29% | 48,379,280 |
| 2020-06-23 | 2020-06-19 | 3.400 | 14,200,000 | +22,000 | 10.27% | 48,280,000 |
| 2020-06-19 | 2020-06-17 | 3.500 | 14,178,000 | -1,200 | 10.25% | 49,623,000 |
| 2020-06-18 | 2020-06-16 | 3.500 | 14,179,200 | -30,000 | 10.25% | 49,627,200 |
| 2020-06-17 | 2020-06-15 | 3.500 | 14,209,200 | -18,400 | 10.27% | 49,732,200 |
| 2020-06-16 | 2020-06-12 | 3.500 | 14,227,600 | -16,000 | 10.29% | 49,796,600 |
| 2020-06-15 | 2020-06-11 | 3.500 | 14,243,600 | +51,200 | 10.30% | 49,852,600 |
| 2020-06-12 | 2020-06-10 | 3.400 | 14,192,400 | +4,000 | 10.26% | 48,254,160 |
| 2020-06-09 | 2020-06-05 | 3.400 | 14,188,400 | -35,600 | 10.26% | 48,240,560 |
| 2020-06-08 | 2020-06-04 | 3.500 | 14,224,000 | +15,600 | 10.28% | 49,784,000 |
| 2020-06-04 | 2020-06-02 | 3.450 | 14,208,400 | +21,200 | 10.27% | 49,018,980 |
| 2020-06-03 | 2020-06-01 | 3.400 | 14,187,200 | +115,200 | 10.26% | 48,236,480 |
| 2020-06-02 | 2020-05-29 | 3.400 | 14,072,000 | -265,200 | 10.17% | 47,844,800 |
| 2020-05-27 | 2020-05-25 | 3.450 | 14,337,200 | -56,000 | 10.37% | 49,463,340 |
| 2020-05-21 | 2020-05-19 | 3.500 | 14,393,200 | -8,800 | 10.41% | 50,376,200 |
| 2020-05-18 | 2020-05-14 | 3.500 | 14,402,000 | +28,000 | 10.42% | 50,407,000 |
| 2020-05-15 | 2020-05-13 | 3.450 | 14,374,000 | -3,600 | 10.39% | 49,590,300 |
| 2020-05-14 | 2020-05-12 | 3.400 | 14,377,600 | -8,800 | 10.40% | 48,883,840 |
| 2020-05-13 | 2020-05-11 | 3.350 | 14,386,400 | -34,000 | 10.40% | 48,194,440 |
| 2020-05-12 | 2020-05-08 | 3.400 | 14,420,400 | +800 | 10.43% | 49,029,360 |
| 2020-05-11 | 2020-05-07 | 3.350 | 14,419,600 | +800 | 10.43% | 48,305,660 |
| 2020-05-08 | 2020-05-06 | 3.250 | 14,418,800 | +4,000 | 10.43% | 46,861,100 |
| 2020-05-06 | 2020-05-04 | 3.250 | 14,414,800 | +2,800 | 10.42% | 46,848,100 |
| 2020-05-05 | 2020-04-29 | 3.500 | 14,412,000 | +20,400 | 10.42% | 50,442,000 |
| 2020-05-04 | 2020-04-28 | 3.550 | 14,391,600 | +12,800 | 10.41% | 51,090,180 |
| 2020-04-29 | 2020-04-27 | 3.500 | 14,378,800 | -1,200 | 10.40% | 50,325,800 |
| 2020-04-24 | 2020-04-22 | 3.500 | 14,380,000 | +400 | 10.40% | 50,330,000 |
| 2020-04-21 | 2020-04-17 | 3.650 | 14,379,600 | -4,400 | 10.40% | 52,485,540 |
| 2020-04-14 | 2020-04-08 | 3.800 | 14,384,000 | +800 | 10.40% | 54,659,200 |
| 2020-04-09 | 2020-04-07 | 3.800 | 14,383,200 | +4,000 | 10.40% | 54,656,160 |
| 2020-04-08 | 2020-04-06 | 4.000 | 14,379,200 | +4,400 | 10.40% | 57,516,800 |
| 2020-04-02 | 2020-03-31 | 3.850 | 14,374,800 | +1,600 | 10.40% | 55,342,980 |
| 2020-03-30 | 2020-03-26 | 3.700 | 14,373,200 | +2,800 | 10.39% | 53,180,840 |
| 2020-03-26 | 2020-03-24 | 3.750 | 14,370,400 | +9,600 | 10.39% | 53,889,000 |
| 2020-03-25 | 2020-03-23 | 3.750 | 14,360,800 | +800 | 10.39% | 53,853,000 |
| 2020-03-23 | 2020-03-19 | 3.900 | 14,360,000 | +2,000 | 10.38% | 56,004,000 |
| 2020-03-20 | 2020-03-18 | 3.900 | 14,358,000 | +4,800 | 10.38% | 55,996,200 |
| 2020-03-19 | 2020-03-17 | 3.950 | 14,353,200 | +800 | 10.38% | 56,695,140 |
| 2020-03-18 | 2020-03-16 | 3.750 | 14,352,400 | +8,800 | 10.38% | 53,821,500 |
| 2020-03-17 | 2020-03-13 | 4.000 | 14,343,600 | +2,400 | 10.37% | 57,374,400 |
| 2020-03-13 | 2020-03-11 | 4.000 | 14,341,200 | +14,000 | 10.37% | 57,364,800 |
| 2020-03-11 | 2020-03-09 | 4.000 | 14,327,200 | +400 | 10.36% | 57,308,800 |
| 2020-03-10 | 2020-03-06 | 4.000 | 14,326,800 | +400 | 10.36% | 57,307,200 |
| 2020-03-09 | 2020-03-05 | 4.000 | 14,326,400 | +2,800 | 10.36% | 57,305,600 |
| 2020-03-06 | 2020-03-04 | 4.050 | 14,323,600 | +2,000 | 10.36% | 58,010,580 |
| 2020-03-05 | 2020-03-03 | 4.100 | 14,321,600 | +2,000 | 10.36% | 58,718,560 |
| 2020-03-04 | 2020-03-02 | 4.000 | 14,319,600 | +2,400 | 10.36% | 57,278,400 |
| 2020-03-03 | 2020-02-28 | 4.000 | 14,317,200 | +800 | 10.35% | 57,268,800 |
| 2020-03-02 | 2020-02-27 | 4.000 | 14,316,400 | +1,200 | 10.35% | 57,265,600 |
| 2020-02-27 | 2020-02-25 | 4.200 | 14,315,200 | +10,000 | 10.35% | 60,123,840 |
| 2020-02-26 | 2020-02-24 | 4.150 | 14,305,200 | +3,600 | 10.35% | 59,366,580 |
| 2020-02-25 | 2020-02-21 | 4.200 | 14,301,600 | +16,000 | 10.34% | 60,066,720 |
| 2020-02-21 | 2020-02-19 | 4.200 | 14,285,600 | +8,400 | 10.33% | 59,999,520 |
| 2020-02-19 | 2020-02-17 | 4.300 | 14,277,200 | -3,479,200 | 10.32% | 61,391,960 |
| 2020-02-17 | 2020-02-13 | 4.150 | 17,756,400 | -16,000 | 12.84% | 73,689,060 |
| 2020-02-14 | 2020-02-12 | 4.200 | 17,772,400 | +5,600 | 12.85% | 74,644,080 |
| 2020-02-11 | 2020-02-07 | 4.250 | 17,766,800 | +4,000 | 12.85% | 75,508,900 |
| 2020-02-10 | 2020-02-06 | 4.250 | 17,762,800 | +6,400 | 12.85% | 75,491,900 |
| 2020-02-07 | 2020-02-05 | 4.200 | 17,756,400 | +9,200 | 12.84% | 74,576,880 |
| 2020-02-06 | 2020-02-04 | 4.200 | 17,747,200 | +6,000 | 12.83% | 74,538,240 |
| 2020-02-05 | 2020-02-03 | 4.200 | 17,741,200 | -8,000 | 12.83% | 74,513,040 |
| 2020-02-04 | 2020-01-31 | 4.250 | 17,749,200 | -8,000 | 12.84% | 75,434,100 |
| 2020-02-03 | 2020-01-30 | 4.200 | 17,757,200 | -19,200 | 12.84% | 74,580,240 |
| 2020-01-31 | 2020-01-29 | 4.350 | 17,776,400 | -3,600 | 12.86% | 77,327,340 |
| 2020-01-30 | 2020-01-24 | 4.500 | 17,780,000 | -22,000 | 12.86% | 80,010,000 |
| 2020-01-29 | 2020-01-22 | 4.200 | 17,802,000 | -8,000 | 12.87% | 74,768,400 |
| 2020-01-23 | 2020-01-21 | 4.100 | 17,810,000 | -16,800 | 12.88% | 73,021,000 |
| 2020-01-22 | 2020-01-20 | 4.250 | 17,826,800 | +400 | 12.89% | 75,763,900 |
| 2020-01-21 | 2020-01-17 | 4.350 | 17,826,400 | +6,800 | 12.89% | 77,544,840 |
| 2020-01-20 | 2020-01-16 | 4.200 | 17,819,600 | -28,000 | 12.89% | 74,842,320 |
| 2020-01-17 | 2020-01-15 | 4.100 | 17,847,600 | -7,600 | 12.91% | 73,175,160 |
| 2020-01-16 | 2020-01-14 | 4.150 | 17,855,200 | -5,200 | 12.91% | 74,099,080 |
| 2020-01-15 | 2020-01-13 | 4.150 | 17,860,400 | +4,000 | 12.92% | 74,120,660 |
| 2020-01-14 | 2020-01-10 | 4.100 | 17,856,400 | -6,000 | 12.91% | 73,211,240 |
| 2020-01-13 | 2020-01-09 | 4.150 | 17,862,400 | -6,000 | 12.92% | 74,128,960 |
| 2020-01-10 | 2020-01-08 | 4.150 | 17,868,400 | -10,000 | 12.92% | 74,153,860 |
| 2020-01-09 | 2020-01-07 | 4.150 | 17,878,400 | -2,400 | 12.93% | 74,195,360 |
| 2020-01-06 | 2020-01-02 | 4.300 | 17,880,800 | -16,800 | 12.93% | 76,887,440 |
| 2020-01-03 | 2019-12-31 | 4.400 | 17,897,600 | +11,600 | 12.94% | 78,749,440 |
| 2020-01-02 | 2019-12-27 | 4.150 | 17,886,000 | -5,200 | 12.93% | 74,226,900 |
| 2019-12-30 | 2019-12-24 | 4.050 | 17,891,200 | -4,800 | 12.94% | 72,459,360 |
| 2019-12-27 | 2019-12-20 | 4.050 | 17,896,000 | -14,400 | 12.94% | 72,478,800 |
| 2019-12-23 | 2019-12-19 | 4.000 | 17,910,400 | -1,600 | 12.95% | 71,641,600 |
| 2019-12-20 | 2019-12-18 | 4.100 | 17,912,000 | +8,800 | 12.95% | 73,439,200 |
| 2019-12-19 | 2019-12-17 | 4.200 | 17,903,200 | +118,000 | 12.95% | 75,193,440 |
| 2019-12-16 | 2019-12-12 | 4.000 | 17,785,200 | +3,600 | 12.86% | 71,140,800 |
| 2019-12-13 | 2019-12-11 | 4.000 | 17,781,600 | -8,800 | 12.86% | 71,126,400 |
| 2019-12-12 | 2019-12-10 | 4.050 | 17,790,400 | +7,600 | 12.87% | 72,051,120 |
| 2019-12-11 | 2019-12-09 | 4.050 | 17,782,800 | -7,200 | 12.86% | 72,020,340 |
| 2019-12-10 | 2019-12-06 | 4.050 | 17,790,000 | +11,200 | 12.87% | 72,049,500 |
| 2019-12-09 | 2019-12-05 | 4.050 | 17,778,800 | +7,200 | 12.86% | 72,004,140 |
| 2019-12-06 | 2019-12-04 | 4.050 | 17,771,600 | +2,400 | 12.85% | 71,974,980 |
| 2019-12-05 | 2019-12-03 | 4.050 | 17,769,200 | -2,400 | 12.85% | 71,965,260 |
| 2019-12-04 | 2019-12-02 | 4.100 | 17,771,600 | -22,000 | 12.85% | 72,863,560 |
| 2019-12-03 | 2019-11-29 | 4.000 | 17,793,600 | -14,400 | 12.87% | 71,174,400 |
| 2019-12-02 | 2019-11-28 | 4.000 | 17,808,000 | +3,200 | 12.88% | 71,232,000 |
| 2019-11-29 | 2019-11-27 | 4.000 | 17,804,800 | +12,000 | 12.88% | 71,219,200 |
| 2019-11-28 | 2019-11-26 | 4.000 | 17,792,800 | +8,000 | 12.87% | 71,171,200 |
| 2019-11-27 | 2019-11-25 | 4.000 | 17,784,800 | +5,200 | 12.87% | 71,139,200 |
| 2019-11-26 | 2019-11-22 | 4.000 | 17,779,600 | +2,800 | 12.86% | 71,118,400 |
| 2019-11-25 | 2019-11-21 | 4.150 | 17,776,800 | +5,600 | 12.86% | 73,773,720 |
| 2019-11-21 | 2019-11-19 | 4.150 | 17,771,200 | -49,200 | 12.86% | 73,750,480 |
| 2019-11-20 | 2019-11-18 | 4.150 | 17,820,400 | -2,400 | 12.89% | 73,954,660 |
| 2019-11-19 | 2019-11-15 | 4.150 | 17,822,800 | +400 | 12.89% | 73,964,620 |
| 2019-11-18 | 2019-11-14 | 4.150 | 17,822,400 | +800 | 12.89% | 73,962,960 |
| 2019-11-15 | 2019-11-13 | 4.100 | 17,821,600 | +13,600 | 12.89% | 73,068,560 |
| 2019-11-12 | 2019-11-08 | 4.250 | 17,808,000 | +22,400 | 12.88% | 75,684,000 |
| 2019-11-08 | 2019-11-06 | 4.250 | 17,785,600 | +16,800 | 12.87% | 75,588,800 |
| 2019-11-07 | 2019-11-05 | 4.250 | 17,768,800 | -11,200 | 12.85% | 75,517,400 |
| 2019-11-06 | 2019-11-04 | 4.200 | 17,780,000 | -10,800 | 12.86% | 74,676,000 |
| 2019-11-05 | 2019-11-01 | 4.200 | 17,790,800 | +2,000 | 12.87% | 74,721,360 |
| 2019-11-04 | 2019-10-31 | 4.250 | 17,788,800 | +8,000 | 12.87% | 75,602,400 |
| 2019-11-01 | 2019-10-30 | 4.250 | 17,780,800 | +1,600 | 12.86% | 75,568,400 |
| 2019-10-31 | 2019-10-29 | 4.250 | 17,779,200 | +1,200 | 12.86% | 75,561,600 |
| 2019-10-30 | 2019-10-28 | 4.350 | 17,778,000 | +7,600 | 12.86% | 77,334,300 |
| 2019-10-29 | 2019-10-25 | 4.300 | 17,770,400 | +6,400 | 12.85% | 76,412,720 |
| 2019-10-28 | 2019-10-24 | 4.300 | 17,764,000 | +2,800 | 12.85% | 76,385,200 |
| 2019-10-25 | 2019-10-23 | 4.150 | 17,761,200 | -12,400 | 12.85% | 73,708,980 |
| 2019-10-24 | 2019-10-22 | 4.050 | 17,773,600 | -8,000 | 12.86% | 71,983,080 |
| 2019-10-23 | 2019-10-21 | 4.100 | 17,781,600 | -10,800 | 12.86% | 72,904,560 |
| 2019-10-22 | 2019-10-18 | 4.250 | 17,792,400 | -8,400 | 12.87% | 75,617,700 |
| 2019-10-17 | 2019-10-15 | 4.150 | 17,800,800 | +2,000 | 12.88% | 73,873,320 |
| 2019-10-16 | 2019-10-14 | 4.200 | 17,798,800 | +18,000 | 12.88% | 74,754,960 |
| 2019-10-14 | 2019-10-10 | 4.350 | 17,780,800 | -4,400 | 12.86% | 77,346,480 |
| 2019-10-10 | 2019-10-08 | 4.400 | 17,785,200 | -12,000 | 12.87% | 78,254,880 |
| 2019-10-09 | 2019-10-04 | 4.450 | 17,797,200 | +21,200 | 12.87% | 79,197,540 |
| 2019-10-08 | 2019-10-03 | 4.400 | 17,776,000 | +22,000 | 12.86% | 78,214,400 |
| 2019-10-04 | 2019-10-02 | 4.450 | 17,754,000 | +5,600 | 12.84% | 79,005,300 |
| 2019-10-03 | 2019-09-30 | 4.500 | 17,748,400 | -19,200 | 12.84% | 79,867,800 |
| 2019-09-30 | 2019-09-26 | 4.500 | 17,767,600 | +15,200 | 12.85% | 79,954,200 |
| 2019-09-27 | 2019-09-25 | 4.450 | 17,752,400 | +4,000 | 12.84% | 78,998,180 |
| 2019-09-26 | 2019-09-24 | 4.600 | 17,748,400 | -26,400 | 12.84% | 81,642,640 |
| 2019-09-25 | 2019-09-23 | 4.550 | 17,774,800 | -25,600 | 12.86% | 80,875,340 |
| 2019-09-24 | 2019-09-20 | 4.500 | 17,800,400 | +23,200 | 12.88% | 80,101,800 |
| 2019-09-23 | 2019-09-19 | 4.400 | 17,777,200 | +19,200 | 12.86% | 78,219,680 |
| 2019-09-20 | 2019-09-18 | 4.450 | 17,758,000 | -3,200 | 12.85% | 79,023,100 |
| 2019-09-19 | 2019-09-17 | 4.450 | 17,761,200 | -41,600 | 12.85% | 79,037,340 |
| 2019-09-18 | 2019-09-16 | 4.450 | 17,802,800 | +24,400 | 12.88% | 79,222,460 |
| 2019-09-17 | 2019-09-13 | 4.450 | 17,778,400 | +8,400 | 12.86% | 79,113,880 |
| 2019-09-16 | 2019-09-12 | 4.300 | 17,770,000 | -800 | 12.85% | 76,411,000 |
| 2019-09-13 | 2019-09-11 | 4.300 | 17,770,800 | -2,000 | 12.86% | 76,414,440 |
| 2019-09-12 | 2019-09-10 | 4.300 | 17,772,800 | -12,400 | 12.86% | 76,423,040 |
| 2019-09-11 | 2019-09-09 | 4.250 | 17,785,200 | -24,000 | 12.87% | 75,587,100 |
| 2019-09-10 | 2019-09-06 | 4.200 | 17,809,200 | -5,600 | 12.88% | 74,798,640 |
| 2019-09-06 | 2019-09-04 | 4.200 | 17,814,800 | +34,400 | 12.89% | 74,822,160 |
| 2019-09-05 | 2019-09-03 | 4.200 | 17,780,400 | -6,000 | 12.86% | 74,677,680 |
| 2019-09-04 | 2019-09-02 | 4.150 | 17,786,400 | -8,000 | 12.87% | 73,813,560 |
| 2019-09-02 | 2019-08-29 | 4.150 | 17,794,400 | +15,600 | 12.87% | 73,846,760 |
| 2019-08-30 | 2019-08-28 | 4.200 | 17,778,800 | -28,000 | 12.86% | 74,670,960 |
| 2019-08-29 | 2019-08-27 | 4.150 | 17,806,800 | -19,600 | 12.88% | 73,898,220 |
| 2019-08-28 | 2019-08-26 | 4.150 | 17,826,400 | +20,000 | 12.90% | 73,979,560 |
| 2019-08-27 | 2019-08-23 | 4.150 | 17,806,400 | +9,200 | 12.88% | 73,896,560 |
| 2019-08-26 | 2019-08-22 | 4.200 | 17,797,200 | +18,000 | 12.87% | 74,748,240 |
| 2019-08-23 | 2019-08-21 | 4.250 | 17,779,200 | -12,000 | 12.86% | 75,561,600 |
| 2019-08-22 | 2019-08-20 | 4.250 | 17,791,200 | -38,800 | 12.87% | 75,612,600 |
| 2019-08-21 | 2019-08-19 | 4.200 | 17,830,000 | +16,800 | 12.90% | 74,886,000 |
| 2019-08-20 | 2019-08-16 | 4.250 | 17,813,200 | -13,200 | 12.89% | 75,706,100 |
| 2019-08-19 | 2019-08-15 | 4.300 | 17,826,400 | +19,600 | 12.90% | 76,653,520 |
| 2019-08-16 | 2019-08-14 | 4.400 | 17,806,800 | +8,400 | 12.88% | 78,349,920 |
| 2019-08-15 | 2019-08-13 | 4.400 | 17,798,400 | +4,000 | 12.88% | 78,312,960 |
| 2019-08-14 | 2019-08-12 | 4.400 | 17,794,400 | +2,800 | 12.87% | 78,295,360 |
| 2019-08-13 | 2019-08-09 | 4.350 | 17,791,600 | +9,200 | 12.87% | 77,393,460 |
| 2019-08-09 | 2019-08-07 | 4.400 | 17,782,400 | -20,800 | 12.86% | 78,242,560 |
| 2019-08-08 | 2019-08-06 | 4.350 | 17,803,200 | +10,800 | 12.88% | 77,443,920 |
| 2019-08-07 | 2019-08-05 | 4.500 | 17,792,400 | +32,800 | 12.87% | 80,065,800 |
| 2019-08-06 | 2019-08-02 | 4.600 | 17,759,600 | -31,600 | 12.85% | 81,694,160 |
| 2019-08-05 | 2019-08-01 | 4.700 | 17,791,200 | +45,600 | 12.87% | 83,618,640 |
| 2019-08-02 | 2019-07-31 | 4.550 | 17,745,600 | -24,000 | 12.84% | 80,742,480 |
| 2019-08-01 | 2019-07-30 | 4.450 | 17,769,600 | +144,800 | 12.85% | 79,074,720 |
| 2019-07-31 | 2019-07-29 | 4.500 | 17,624,800 | -5,200 | 12.75% | 79,311,600 |
| 2019-07-30 | 2019-07-26 | 4.500 | 17,630,000 | +78,000 | 12.75% | 79,335,000 |
| 2019-07-29 | 2019-07-25 | 4.500 | 17,552,000 | +38,000 | 12.70% | 78,984,000 |
| 2019-07-26 | 2019-07-24 | 4.500 | 17,514,000 | -64,400 | 12.67% | 78,813,000 |
| 2019-07-25 | 2019-07-23 | 4.500 | 17,578,400 | +1,600 | 12.72% | 79,102,800 |
| 2019-07-24 | 2019-07-22 | 4.450 | 17,576,800 | -70,000 | 12.71% | 78,216,760 |
| 2019-07-23 | 2019-07-19 | 4.500 | 17,646,800 | +76,400 | 12.77% | 79,410,600 |
| 2019-07-22 | 2019-07-18 | 4.500 | 17,570,400 | -46,400 | 12.71% | 79,066,800 |
| 2019-07-19 | 2019-07-17 | 4.500 | 17,616,800 | +1,600 | 12.74% | 79,275,600 |
| 2019-07-18 | 2019-07-16 | 4.500 | 17,615,200 | +23,200 | 12.74% | 79,268,400 |
| 2019-07-16 | 2019-07-12 | 4.450 | 17,592,000 | +16,000 | 12.73% | 78,284,400 |
| 2019-07-12 | 2019-07-10 | 4.500 | 17,576,000 | +31,600 | 12.71% | 79,092,000 |
| 2019-07-11 | 2019-07-09 | 4.500 | 17,544,400 | -40,000 | 12.69% | 78,949,800 |
| 2019-07-09 | 2019-07-05 | 4.500 | 17,584,400 | +14,000 | 12.72% | 79,129,800 |
| 2019-07-08 | 2019-07-04 | 4.500 | 17,570,400 | -8,000 | 12.71% | 79,066,800 |
| 2019-07-05 | 2019-07-03 | 4.500 | 17,578,400 | -8,800 | 12.72% | 79,102,800 |
| 2019-07-04 | 2019-07-02 | 4.600 | 17,587,200 | +6,000 | 12.72% | 80,901,120 |
| 2019-07-03 | 2019-06-28 | 4.600 | 17,581,200 | -40,000 | 12.72% | 80,873,520 |
| 2019-07-02 | 2019-06-27 | 4.600 | 17,621,200 | -15,600 | 12.75% | 81,057,520 |
| 2019-06-28 | 2019-06-26 | 4.500 | 17,636,800 | +2,400 | 12.76% | 79,365,600 |
| 2019-06-27 | 2019-06-25 | 4.550 | 17,634,400 | +22,400 | 12.76% | 80,236,520 |
| 2019-06-26 | 2019-06-24 | 4.600 | 17,612,000 | +12,400 | 12.74% | 81,015,200 |
| 2019-06-25 | 2019-06-21 | 4.600 | 17,599,600 | +4,800 | 12.73% | 80,958,160 |
| 2019-06-21 | 2019-06-19 | 4.600 | 17,594,800 | +6,000 | 12.73% | 80,936,080 |
| 2019-06-20 | 2019-06-18 | 4.600 | 17,588,800 | +16,000 | 12.72% | 80,908,480 |
| 2019-06-19 | 2019-06-17 | 4.600 | 17,572,800 | -16,800 | 12.71% | 80,834,880 |
| 2019-06-18 | 2019-06-14 | 4.700 | 17,589,600 | +16,000 | 12.72% | 82,671,120 |
| 2019-06-14 | 2019-06-12 | 4.650 | 17,573,600 | +3,200 | 12.71% | 81,717,240 |
| 2019-06-13 | 2019-06-11 | 4.650 | 17,570,400 | -43,600 | 12.71% | 81,702,360 |
| 2019-06-12 | 2019-06-10 | 4.600 | 17,614,000 | -2,020,800 | 12.74% | 81,024,400 |
| 2019-06-11 | 2019-06-06 | 4.600 | 19,634,800 | +4,400 | 14.20% | 90,320,080 |
| 2019-06-10 | 2019-06-05 | 4.650 | 19,630,400 | -10,000 | 14.20% | 91,281,360 |
| 2019-06-06 | 2019-06-04 | 4.650 | 19,640,400 | +38,400 | 14.21% | 91,327,860 |
| 2019-06-05 | 2019-06-03 | 4.650 | 19,602,000 | -5,200 | 14.18% | 91,149,300 |
| 2019-06-04 | 2019-05-31 | 4.650 | 19,607,200 | +39,600 | 14.18% | 91,173,480 |
| 2019-06-03 | 2019-05-30 | 4.600 | 19,567,600 | +24,800 | 14.15% | 90,010,960 |
| 2019-05-31 | 2019-05-29 | 4.550 | 19,542,800 | +5,200 | 14.14% | 88,919,740 |
| 2019-05-23 | 2019-05-21 | 4.400 | 19,537,600 | +115,600 | 14.13% | 85,965,440 |
| 2019-05-22 | 2019-05-20 | 4.450 | 19,422,000 | +86,800 | 14.05% | 86,427,900 |
| 2019-05-21 | 2019-05-17 | 4.500 | 19,335,200 | +40,000 | 13.99% | 87,008,400 |
| 2019-05-17 | 2019-05-15 | 4.500 | 19,295,200 | +334,400 | 13.96% | 86,828,400 |
| 2019-05-15 | 2019-05-10 | 4.500 | 18,960,800 | -16,000 | 13.72% | 85,323,600 |
| 2019-04-29 | 2019-04-25 | 4.900 | 18,976,800 | +6,400 | 13.73% | 92,986,320 |
| 2019-04-26 | 2019-04-24 | 4.950 | 18,970,400 | +14,400 | 13.72% | 93,903,480 |
| 2019-04-24 | 2019-04-18 | 4.950 | 18,956,000 | +10,000 | 13.71% | 93,832,200 |
| 2019-04-23 | 2019-04-17 | 5.150 | 18,946,000 | -17,600 | 13.71% | 97,571,900 |
| 2019-04-18 | 2019-04-16 | 4.850 | 18,963,600 | -64,000 | 13.72% | 91,973,460 |
| 2019-04-17 | 2019-04-15 | 4.800 | 19,027,600 | +4,000 | 13.76% | 91,332,480 |
| 2019-04-16 | 2019-04-12 | 4.800 | 19,023,600 | -2,000 | 13.76% | 91,313,280 |
| 2019-04-15 | 2019-04-11 | 4.800 | 19,025,600 | -37,600 | 13.76% | 91,322,880 |
| 2019-04-12 | 2019-04-10 | 4.750 | 19,063,200 | +1,200 | 13.79% | 90,550,200 |
| 2019-04-11 | 2019-04-09 | 4.700 | 19,062,000 | +4,000 | 13.79% | 89,591,400 |
| 2019-04-09 | 2019-04-04 | 4.800 | 19,058,000 | -14,000 | 13.79% | 91,478,400 |
| 2019-04-08 | 2019-04-03 | 4.950 | 19,072,000 | +41,600 | 13.80% | 94,406,400 |
| 2019-04-03 | 2019-04-01 | 5.000 | 19,030,400 | -40,000 | 13.77% | 95,152,000 |
| 2019-04-02 | 2019-03-29 | 5.050 | 19,070,400 | +30,000 | 13.80% | 96,305,520 |
| 2019-04-01 | 2019-03-28 | 4.850 | 19,040,400 | +12,000 | 13.77% | 92,345,940 |
| 2019-03-29 | 2019-03-27 | 4.850 | 19,028,400 | -52,000 | 13.76% | 92,287,740 |
| 2019-03-28 | 2019-03-26 | 4.800 | 19,080,400 | -10,400 | 13.80% | 91,585,920 |
| 2019-03-27 | 2019-03-25 | 4.800 | 19,090,800 | -15,200 | 13.81% | 91,635,840 |
| 2019-03-26 | 2019-03-22 | 4.800 | 19,106,000 | +3,200 | 13.82% | 91,708,800 |
| 2019-03-22 | 2019-03-20 | 4.750 | 19,102,800 | -9,600 | 13.82% | 90,738,300 |
| 2019-03-21 | 2019-03-19 | 4.850 | 19,112,400 | +3,200 | 13.83% | 92,695,140 |
| 2019-03-20 | 2019-03-18 | 4.800 | 19,109,200 | +12,000 | 13.82% | 91,724,160 |
| 2019-03-19 | 2019-03-15 | 4.950 | 19,097,200 | +6,800 | 13.81% | 94,531,140 |
| 2019-03-18 | 2019-03-14 | 4.900 | 19,090,400 | +10,000 | 13.81% | 93,542,960 |
| 2019-03-15 | 2019-03-13 | 4.950 | 19,080,400 | -24,800 | 13.80% | 94,447,980 |
| 2019-03-14 | 2019-03-12 | 4.900 | 19,105,200 | +40,400 | 13.82% | 93,615,480 |
| 2019-03-13 | 2019-03-11 | 4.750 | 19,064,800 | +48,000 | 13.79% | 90,557,800 |
| 2019-03-11 | 2019-03-07 | 5.150 | 19,016,800 | +14,400 | 13.76% | 97,936,520 |
| 2019-03-08 | 2019-03-06 | 5.200 | 19,002,400 | +18,400 | 13.75% | 98,812,480 |
| 2019-03-05 | 2019-03-01 | 5.250 | 18,984,000 | -116,400 | 13.73% | 99,666,000 |
| 2019-03-04 | 2019-02-28 | 5.200 | 19,100,400 | +49,200 | 13.82% | 99,322,080 |
| 2019-03-01 | 2019-02-27 | 5.200 | 19,051,200 | -39,200 | 13.78% | 99,066,240 |
| 2019-02-28 | 2019-02-26 | 5.300 | 19,090,400 | +16,800 | 13.81% | 101,179,120 |
| 2019-02-27 | 2019-02-25 | 5.250 | 19,073,600 | +26,800 | 13.80% | 100,136,400 |
| 2019-02-26 | 2019-02-22 | 5.350 | 19,046,800 | +70,800 | 13.78% | 101,900,380 |
| 2019-02-25 | 2019-02-21 | 5.350 | 18,976,000 | -21,200 | 13.73% | 101,521,600 |
| 2019-02-22 | 2019-02-20 | 5.500 | 18,997,200 | +57,200 | 13.74% | 104,484,600 |
| 2019-02-21 | 2019-02-19 | 5.000 | 18,940,000 | +40,000 | 13.70% | 94,700,000 |
| 2019-02-20 | 2019-02-18 | 4.950 | 18,900,000 | -72,800 | 13.67% | 93,555,000 |
| 2019-02-19 | 2019-02-15 | 4.900 | 18,972,800 | +36,400 | 13.72% | 92,966,720 |
| 2019-02-15 | 2019-02-13 | 4.800 | 18,936,400 | +14,400 | 13.70% | 90,894,720 |
| 2019-02-14 | 2019-02-12 | 5.000 | 18,922,000 | +307,200 | 13.69% | 94,610,000 |
| 2019-02-13 | 2019-02-11 | 4.350 | 18,614,800 | -1,200 | 13.47% | 80,974,380 |
| 2019-02-12 | 2019-02-08 | 4.300 | 18,616,000 | +125,600 | 13.47% | 80,048,800 |
| 2019-02-11 | 2019-02-04 | 4.500 | 18,490,400 | -52,800 | 13.38% | 83,206,800 |
| 2019-02-01 | 2019-01-30 | 4.000 | 18,543,200 | +6,000 | 13.41% | 74,172,800 |
| 2019-01-31 | 2019-01-29 | 4.000 | 18,537,200 | +4,400 | 13.41% | 74,148,800 |
| 2019-01-30 | 2019-01-28 | 4.000 | 18,532,800 | +23,600 | 13.41% | 74,131,200 |
| 2019-01-29 | 2019-01-25 | 4.050 | 18,509,200 | +48,400 | 13.39% | 74,962,260 |
| 2019-01-28 | 2019-01-24 | 4.000 | 18,460,800 | +111,200 | 13.35% | 73,843,200 |
| 2019-01-25 | 2019-01-23 | 4.000 | 18,349,600 | +86,800 | 13.27% | 73,398,400 |
| 2019-01-24 | 2019-01-22 | 3.850 | 18,262,800 | +252,400 | 13.21% | 70,311,780 |
| 2019-01-23 | 2019-01-21 | 3.850 | 18,010,400 | +64,800 | 13.03% | 69,340,040 |
| 2019-01-22 | 2019-01-18 | 3.900 | 17,945,600 | +65,600 | 12.98% | 69,987,840 |
| 2019-01-21 | 2019-01-17 | 3.900 | 17,880,000 | +136,800 | 12.93% | 69,732,000 |
| 2019-01-18 | 2019-01-16 | 4.050 | 17,743,200 | +42,000 | 12.84% | 71,859,960 |
| 2019-01-17 | 2019-01-15 | 4.050 | 17,701,200 | +4,800 | 12.80% | 71,689,860 |
| 2019-01-16 | 2019-01-14 | 4.150 | 17,696,400 | +4,000 | 12.80% | 73,440,060 |
| 2019-01-15 | 2019-01-11 | 4.250 | 17,692,400 | +31,600 | 12.80% | 75,192,700 |
| 2019-01-14 | 2019-01-10 | 4.200 | 17,660,800 | -36,800 | 12.78% | 74,175,360 |
| 2019-01-11 | 2019-01-09 | 4.150 | 17,697,600 | +36,800 | 12.80% | 73,445,040 |
| 2019-01-04 | 2019-01-02 | 4.150 | 17,660,800 | -62,000 | 12.78% | 73,292,320 |
| 2019-01-03 | 2018-12-31 | 4.450 | 17,722,800 | +39,200 | 12.82% | 78,866,460 |
| 2019-01-02 | 2018-12-27 | 4.100 | 17,683,600 | +64,800 | 12.79% | 72,502,760 |
| 2018-12-28 | 2018-12-24 | 4.050 | 17,618,800 | +21,200 | 12.75% | 71,356,140 |
| 2018-12-27 | 2018-12-20 | 4.050 | 17,597,600 | +17,282,800 | 12.73% | 71,270,280 |
| 2018-12-20 | 2018-12-18 | 3.950 | 314,800 | -2,800 | 0.26% | 1,243,460 |
| 2018-12-18 | 2018-12-14 | 4.050 | 317,600 | -12,400 | 0.26% | 1,286,280 |
| 2018-12-17 | 2018-12-13 | 4.050 | 330,000 | +20,000 | 0.27% | 1,336,500 |
| 2018-12-14 | 2018-12-12 | 4.100 | 310,000 | +4,400 | 0.26% | 1,271,000 |
| 2018-12-13 | 2018-12-11 | 3.950 | 305,600 | +11,200 | 0.25% | 1,207,120 |
| 2018-12-12 | 2018-12-10 | 3.850 | 294,400 | +4,400 | 0.24% | 1,133,440 |
| 2018-12-11 | 2018-12-07 | 3.950 | 290,000 | +26,400 | 0.24% | 1,145,500 |
| 2018-12-10 | 2018-12-06 | 4.000 | 263,600 | +26,400 | 0.22% | 1,054,400 |
| 2018-12-07 | 2018-12-05 | 4.000 | 237,200 | +60,400 | 0.20% | 948,800 |
| 2018-12-06 | 2018-12-04 | 4.000 | 176,800 | +7,600 | 0.15% | 707,200 |
| 2018-12-05 | 2018-12-03 | 3.950 | 169,200 | +34,800 | 0.14% | 668,340 |
| 2018-12-04 | 2018-11-30 | 4.000 | 134,400 | +14,800 | 0.11% | 537,600 |
| 2018-12-03 | 2018-11-29 | 4.000 | 119,600 | -26,000 | 0.10% | 478,400 |
| 2018-11-30 | 2018-11-28 | 4.050 | 145,600 | +6,800 | 0.12% | 589,680 |
| 2018-11-29 | 2018-11-27 | 4.050 | 138,800 | +88,000 | 0.11% | 562,140 |
| 2018-11-27 | 2018-11-23 | 4.000 | 50,800 | -227,600 | 0.04% | 203,200 |
| 2018-11-26 | 2018-11-22 | 4.250 | 278,400 | -41,600 | 0.23% | 1,183,200 |
| 2018-11-23 | 2018-11-21 | 4.150 | 320,000 | +1,600 | 0.26% | 1,328,000 |
| 2018-11-21 | 2018-11-19 | 4.150 | 318,400 | +7,200 | 0.26% | 1,321,360 |
| 2018-11-14 | 2018-11-12 | 3.950 | 311,200 | +400 | 0.26% | 1,229,240 |
| 2018-11-13 | 2018-11-09 | 4.000 | 310,800 | +13,200 | 0.26% | 1,243,200 |
| 2018-11-09 | 2018-11-07 | 4.000 | 297,600 | +24,800 | 0.25% | 1,190,400 |
| 2018-11-08 | 2018-11-06 | 3.750 | 272,800 | +9,200 | 0.23% | 1,023,000 |
| 2018-11-07 | 2018-11-05 | 3.650 | 263,600 | -6,400 | 0.22% | 962,140 |
| 2018-11-06 | 2018-11-02 | 3.450 | 270,000 | +10,000 | 0.22% | 931,500 |
| 2018-11-01 | 2018-10-30 | 3.600 | 260,000 | +207,600 | 0.21% | 936,000 |
| 2018-10-31 | 2018-10-29 | 3.750 | 52,400 | +24,400 | 0.04% | 196,500 |
| 2018-06-19 | 2018-06-14 | 3.117 | 28,000 | -747 | 0.03% | 87,273 |
| 2018-01-03 | 2017-12-29 | 3.458 | 28,747 | +10,267 | 0.03% | 99,401 |
| 2017-09-01 | 2017-08-30 | 4.286 | 18,480 | +18,480 | 0.02% | 79,200 |
| 2017-08-09 | 2017-08-07 | 3.994 | 0 | -8,624 | ||
| 2017-07-18 | 2017-07-14 | 4.383 | 8,624 | -3,696 | 0.01% | 37,800 |
| 2017-06-21 | 2017-06-19 | 5.016 | 12,320 | +6,160 | 0.01% | 61,800 |
| 2017-06-12 | 2017-06-08 | 4.334 | 6,160 | +6,160 | 0.01% | 26,700 |
| 2016-11-29 | 2016-11-25 | 5.455 | 0 | -4,107 | ||
| 2016-11-18 | 2016-11-16 | 5.406 | 4,107 | -1,232 | 0.00% | 22,202 |
| 2016-11-17 | 2016-11-15 | 5.406 | 5,339 | +2,054 | 0.01% | 28,862 |
| 2016-11-09 | 2016-11-07 | 5.552 | 3,285 | -6,160 | 0.00% | 18,238 |
| 2016-11-03 | 2016-11-01 | 5.747 | 9,445 | +4,106 | 0.01% | 54,278 |
| 2016-10-25 | 2016-10-20 | 5.552 | 5,339 | -41,066 | 0.01% | 29,642 |
| 2016-10-20 | 2016-10-18 | 5.552 | 46,405 | +1,232 | 0.05% | 257,638 |
| 2016-10-18 | 2016-10-14 | 5.698 | 45,173 | -13,142 | 0.05% | 257,398 |
| 2016-10-17 | 2016-10-13 | 5.649 | 58,315 | +13,142 | 0.07% | 329,442 |
| 2016-10-14 | 2016-10-12 | 5.795 | 45,173 | +2,053 | 0.05% | 261,798 |
| 2016-10-13 | 2016-10-11 | 5.747 | 43,120 | -26,693 | 0.05% | 247,800 |
| 2016-10-12 | 2016-10-07 | 5.649 | 69,813 | +26,693 | 0.08% | 394,398 |
| 2016-08-30 | 2016-08-26 | 4.627 | 43,120 | -411 | 0.05% | 199,500 |
| 2016-07-15 | 2016-07-13 | 5.162 | 43,531 | +411 | 0.05% | 224,722 |
| 2016-03-11 | 2016-03-09 | 4.383 | 43,120 | -40,245 | 0.06% | 189,000 |
| 2016-03-02 | 2016-02-29 | 4.334 | 83,365 | +41,066 | 0.11% | 361,339 |
| 2016-02-05 | 2016-02-03 | 4.383 | 42,299 | +40,246 | 0.06% | 185,401 |
| 2016-01-14 | 2016-01-12 | 4.091 | 2,053 | -8,624 | 0.00% | 8,399 |
| 2015-12-30 | 2015-12-28 | 4.237 | 10,677 | +4,928 | 0.01% | 45,239 |
| 2015-12-29 | 2015-12-24 | 4.286 | 5,749 | +3,696 | 0.01% | 24,639 |
| 2015-11-25 | 2015-11-23 | 4.821 | 2,053 | -822 | 0.00% | 9,898 |
| 2015-11-19 | 2015-11-17 | 5.552 | 2,875 | -20,533 | 0.00% | 15,962 |
| 2015-11-18 | 2015-11-16 | 5.698 | 23,408 | -20,533 | 0.03% | 133,380 |
| 2015-11-16 | 2015-11-12 | 5.747 | 43,941 | -20,534 | 0.06% | 252,518 |
| 2015-11-13 | 2015-11-11 | 5.844 | 64,475 | +61,600 | 0.09% | 376,802 |
| 2015-11-12 | 2015-11-10 | 6.429 | 2,875 | -20,533 | 0.00% | 18,482 |
| 2015-11-11 | 2015-11-09 | 6.380 | 23,408 | -2,875 | 0.03% | 149,340 |
| 2015-11-10 | 2015-11-06 | 7.354 | 26,283 | 0.04% | 193,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy