History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-10-13 | 2025-10-09 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-10-10 | 2025-10-08 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-10-09 | 2025-10-06 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-10-08 | 2025-10-03 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-10-06 | 2025-10-02 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-10-03 | 2025-09-30 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-10-02 | 2025-09-29 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-30 | 2025-09-26 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-29 | 2025-09-25 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-26 | 2025-09-24 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-25 | 2025-09-23 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-24 | 2025-09-22 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-22 | 2025-09-18 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-19 | 2025-09-17 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-18 | 2025-09-16 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-17 | 2025-09-15 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-16 | 2025-09-12 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-15 | 2025-09-11 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-12 | 2025-09-10 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-11 | 2025-09-09 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-10 | 2025-09-08 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-09 | 2025-09-05 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-08 | 2025-09-04 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-05 | 2025-09-03 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-04 | 2025-09-02 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-03 | 2025-09-01 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-02 | 2025-08-29 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-09-01 | 2025-08-28 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-29 | 2025-08-27 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-28 | 2025-08-26 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-27 | 2025-08-25 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-26 | 2025-08-22 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-25 | 2025-08-21 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-22 | 2025-08-20 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-21 | 2025-08-19 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-20 | 2025-08-18 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-19 | 2025-08-15 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-18 | 2025-08-14 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-15 | 2025-08-13 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-14 | 2025-08-12 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-13 | 2025-08-11 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-12 | 2025-08-08 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-11 | 2025-08-07 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-08 | 2025-08-06 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-07 | 2025-08-05 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-06 | 2025-08-04 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-05 | 2025-08-01 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-04 | 2025-07-31 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-08-01 | 2025-07-30 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-07-31 | 2025-07-29 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-07-30 | 2025-07-28 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-07-29 | 2025-07-25 | 0.098 | 5,275,920 | +0 | 2.00% | 517,040 |
| 2025-07-28 | 2025-07-24 | 0.098 | 5,275,920 | -180,000 | 2.00% | 517,040 |
| 2025-03-17 | 2025-03-13 | 0.098 | 5,455,920 | -4,800,000 | 2.07% | 534,680 |
| 2024-10-18 | 2024-10-16 | 0.098 | 10,255,920 | +180,000 | 3.89% | 1,005,080 |
| 2024-06-25 | 2024-06-21 | 0.098 | 10,075,920 | +20,000 | 3.82% | 987,440 |
| 2024-04-03 | 2024-03-28 | 0.098 | 10,055,920 | -440,000 | 3.81% | 985,480 |
| 2024-04-02 | 2024-03-27 | 0.105 | 10,495,920 | +20,000 | 3.98% | 1,102,072 |
| 2024-03-28 | 2024-03-26 | 0.106 | 10,475,920 | -270,000 | 3.97% | 1,110,448 |
| 2024-03-15 | 2024-03-13 | 0.102 | 10,745,920 | -120,000 | 4.07% | 1,096,084 |
| 2024-03-13 | 2024-03-11 | 0.102 | 10,865,920 | -20,000 | 4.12% | 1,108,324 |
| 2024-03-12 | 2024-03-08 | 0.101 | 10,885,920 | +80,000 | 4.13% | 1,099,478 |
| 2024-03-01 | 2024-02-28 | 0.114 | 10,805,920 | -1,600,000 | 4.10% | 1,231,875 |
| 2024-02-29 | 2024-02-27 | 0.114 | 12,405,920 | -1,900,000 | 4.70% | 1,414,275 |
| 2024-02-26 | 2024-02-22 | 0.116 | 14,305,920 | +80,000 | 5.42% | 1,659,487 |
| 2024-02-06 | 2024-02-02 | 0.110 | 14,225,920 | +180,000 | 5.39% | 1,564,851 |
| 2024-02-05 | 2024-02-01 | 0.112 | 14,045,920 | +20,000 | 5.33% | 1,573,143 |
| 2024-01-31 | 2024-01-29 | 0.112 | 14,025,920 | +80,000 | 5.32% | 1,570,903 |
| 2024-01-19 | 2024-01-17 | 0.105 | 13,945,920 | +340,000 | 5.29% | 1,464,322 |
| 2024-01-16 | 2024-01-12 | 0.106 | 13,605,920 | +40,000 | 5.16% | 1,442,228 |
| 2024-01-11 | 2024-01-09 | 0.110 | 13,565,920 | +460,000 | 5.14% | 1,492,251 |
| 2024-01-05 | 2024-01-03 | 0.108 | 13,105,920 | +40,000 | 4.97% | 1,415,439 |
| 2024-01-02 | 2023-12-28 | 0.107 | 13,065,920 | +960,000 | 4.95% | 1,398,053 |
| 2023-12-29 | 2023-12-27 | 0.108 | 12,105,920 | +140,000 | 4.59% | 1,307,439 |
| 2023-12-28 | 2023-12-22 | 0.120 | 11,965,920 | +320,000 | 4.54% | 1,435,910 |
| 2023-12-27 | 2023-12-21 | 0.128 | 11,645,920 | +120,000 | 4.42% | 1,490,678 |
| 2023-12-22 | 2023-12-20 | 0.133 | 11,525,920 | +100,000 | 4.37% | 1,532,947 |
| 2023-12-21 | 2023-12-19 | 0.133 | 11,425,920 | +28,000 | 4.33% | 1,519,647 |
| 2023-12-20 | 2023-12-18 | 0.136 | 11,397,920 | +60,000 | 4.32% | 1,550,117 |
| 2023-12-19 | 2023-12-15 | 0.140 | 11,337,920 | +20,000 | 4.30% | 1,587,309 |
| 2023-12-18 | 2023-12-14 | 0.140 | 11,317,920 | +20,000 | 4.29% | 1,584,509 |
| 2023-12-15 | 2023-12-13 | 0.140 | 11,297,920 | +60,000 | 4.28% | 1,581,709 |
| 2023-12-11 | 2023-12-07 | 0.138 | 11,237,920 | +640,000 | 4.26% | 1,550,833 |
| 2023-12-07 | 2023-12-05 | 0.140 | 10,597,920 | +40,000 | 4.02% | 1,483,709 |
| 2023-12-06 | 2023-12-04 | 0.146 | 10,557,920 | -600,000 | 4.00% | 1,541,456 |
| 2023-11-29 | 2023-11-27 | 0.152 | 11,157,920 | +40,000 | 4.23% | 1,696,004 |
| 2023-11-24 | 2023-11-22 | 0.160 | 11,117,920 | +20,000 | 4.22% | 1,778,867 |
| 2023-11-21 | 2023-11-17 | 0.150 | 11,097,920 | +100,000 | 4.21% | 1,664,688 |
| 2023-11-20 | 2023-11-16 | 0.143 | 10,997,920 | +40,000 | 4.17% | 1,572,703 |
| 2023-11-16 | 2023-11-14 | 0.145 | 10,957,920 | -860,000 | 4.15% | 1,588,898 |
| 2023-11-15 | 2023-11-13 | 0.153 | 11,817,920 | -2,160,000 | 4.48% | 1,808,142 |
| 2023-11-13 | 2023-11-09 | 0.153 | 13,977,920 | +36,800 | 5.30% | 2,138,622 |
| 2023-10-31 | 2023-10-27 | 0.154 | 13,941,120 | +140,000 | 5.29% | 2,146,932 |
| 2023-10-30 | 2023-10-26 | 0.154 | 13,801,120 | +20,000 | 5.23% | 2,125,372 |
| 2023-10-25 | 2023-10-20 | 0.154 | 13,781,120 | +20,000 | 5.22% | 2,122,292 |
| 2023-10-24 | 2023-10-19 | 0.154 | 13,761,120 | +240,000 | 5.22% | 2,119,212 |
| 2023-10-19 | 2023-10-17 | 0.167 | 13,521,120 | +40,000 | 5.13% | 2,258,027 |
| 2023-10-17 | 2023-10-13 | 0.167 | 13,481,120 | +1,520,000 | 5.11% | 2,251,347 |
| 2023-10-13 | 2023-10-11 | 0.168 | 11,961,120 | +20,000 | 4.53% | 2,009,468 |
| 2023-10-11 | 2023-10-09 | 0.168 | 11,941,120 | +60,000 | 4.53% | 2,006,108 |
| 2023-09-29 | 2023-09-27 | 0.170 | 11,881,120 | +140,000 | 4.50% | 2,019,790 |
| 2023-09-27 | 2023-09-25 | 0.175 | 11,741,120 | -20,000 | 4.45% | 2,054,696 |
| 2023-09-26 | 2023-09-22 | 0.170 | 11,761,120 | -440,000 | 4.46% | 1,999,390 |
| 2023-09-22 | 2023-09-20 | 0.174 | 12,201,120 | +120,000 | 4.63% | 2,122,995 |
| 2023-09-19 | 2023-09-15 | 0.174 | 12,081,120 | -960,000 | 4.58% | 2,102,115 |
| 2023-09-12 | 2023-09-07 | 0.174 | 13,041,120 | -20,000 | 4.94% | 2,269,155 |
| 2023-09-11 | 2023-09-06 | 0.176 | 13,061,120 | +20,000 | 4.95% | 2,298,757 |
| 2023-09-06 | 2023-09-04 | 0.177 | 13,041,120 | +20,000 | 4.94% | 2,308,278 |
| 2023-08-30 | 2023-08-28 | 0.180 | 13,021,120 | +460,000 | 4.94% | 2,343,802 |
| 2023-08-29 | 2023-08-25 | 0.180 | 12,561,120 | +80,000 | 4.76% | 2,261,002 |
| 2023-08-28 | 2023-08-24 | 0.185 | 12,481,120 | +380,000 | 4.73% | 2,309,007 |
| 2023-08-22 | 2023-08-18 | 0.184 | 12,101,120 | +40,000 | 4.59% | 2,226,606 |
| 2023-08-11 | 2023-08-09 | 0.186 | 12,061,120 | -20,000 | 4.57% | 2,243,368 |
| 2023-08-09 | 2023-08-07 | 0.187 | 12,081,120 | -20,000 | 4.58% | 2,259,169 |
| 2023-08-08 | 2023-08-04 | 0.187 | 12,101,120 | -1,460,000 | 4.59% | 2,262,909 |
| 2023-08-03 | 2023-08-01 | 0.187 | 13,561,120 | -20,000 | 5.14% | 2,535,929 |
| 2023-08-02 | 2023-07-31 | 0.192 | 13,581,120 | +2,160,000 | 5.15% | 2,607,575 |
| 2023-07-31 | 2023-07-27 | 0.192 | 11,421,120 | -120,000 | 4.33% | 2,192,855 |
| 2023-07-28 | 2023-07-26 | 0.195 | 11,541,120 | +140,000 | 4.38% | 2,250,518 |
| 2023-07-27 | 2023-07-25 | 0.195 | 11,401,120 | +20,000 | 4.32% | 2,223,218 |
| 2023-07-24 | 2023-07-20 | 0.196 | 11,381,120 | +120,000 | 4.31% | 2,230,700 |
| 2023-07-21 | 2023-07-19 | 0.197 | 11,261,120 | +80,000 | 4.27% | 2,218,441 |
| 2023-07-18 | 2023-07-13 | 0.198 | 11,181,120 | -120,000 | 4.24% | 2,213,862 |
| 2023-07-10 | 2023-07-06 | 0.198 | 11,301,120 | +140,000 | 4.28% | 2,237,622 |
| 2023-07-07 | 2023-07-05 | 0.198 | 11,161,120 | -20,000 | 4.23% | 2,209,902 |
| 2023-06-30 | 2023-06-28 | 0.198 | 11,181,120 | -80,000 | 4.24% | 2,213,862 |
| 2023-06-27 | 2023-06-23 | 0.197 | 11,261,120 | -20,000 | 4.27% | 2,218,441 |
| 2023-06-23 | 2023-06-20 | 0.195 | 11,281,120 | -40,000 | 4.28% | 2,199,818 |
| 2023-06-21 | 2023-06-19 | 0.198 | 11,321,120 | -20,000 | 4.29% | 2,241,582 |
| 2023-06-13 | 2023-06-09 | 0.198 | 11,341,120 | +60,000 | 4.30% | 2,245,542 |
| 2023-06-08 | 2023-06-06 | 0.197 | 11,281,120 | +100,000 | 4.28% | 2,222,381 |
| 2023-06-07 | 2023-06-05 | 0.203 | 11,181,120 | -20,000 | 4.24% | 2,269,767 |
| 2023-06-06 | 2023-06-02 | 0.198 | 11,201,120 | -140,000 | 4.25% | 2,217,822 |
| 2023-06-05 | 2023-06-01 | 0.194 | 11,341,120 | +120,000 | 4.30% | 2,200,177 |
| 2023-06-02 | 2023-05-31 | 0.195 | 11,221,120 | -20,000 | 4.25% | 2,188,118 |
| 2023-06-01 | 2023-05-30 | 0.195 | 11,241,120 | -40,000 | 4.26% | 2,192,018 |
| 2023-05-30 | 2023-05-25 | 0.197 | 11,281,120 | -120,000 | 4.28% | 2,222,381 |
| 2023-05-29 | 2023-05-24 | 0.196 | 11,401,120 | +200,000 | 4.32% | 2,234,620 |
| 2023-05-25 | 2023-05-23 | 0.196 | 11,201,120 | -220,000 | 4.25% | 2,195,420 |
| 2023-05-24 | 2023-05-22 | 0.195 | 11,421,120 | -320,000 | 4.33% | 2,227,118 |
| 2023-05-23 | 2023-05-19 | 0.192 | 11,741,120 | -60,000 | 4.45% | 2,254,295 |
| 2023-05-22 | 2023-05-18 | 0.197 | 11,801,120 | -160,000 | 4.47% | 2,324,821 |
| 2023-05-19 | 2023-05-17 | 0.197 | 11,961,120 | -80,000 | 4.53% | 2,356,341 |
| 2023-05-18 | 2023-05-16 | 0.195 | 12,041,120 | -200,000 | 4.57% | 2,348,018 |
| 2023-05-17 | 2023-05-15 | 0.195 | 12,241,120 | +700,000 | 4.64% | 2,387,018 |
| 2023-05-16 | 2023-05-12 | 0.195 | 11,541,120 | -20,000 | 4.38% | 2,250,518 |
| 2023-05-12 | 2023-05-10 | 0.195 | 11,561,120 | -400,000 | 4.38% | 2,254,418 |
| 2023-05-11 | 2023-05-09 | 0.195 | 11,961,120 | -380,000 | 4.53% | 2,332,418 |
| 2023-05-10 | 2023-05-08 | 0.195 | 12,341,120 | -60,000 | 4.68% | 2,406,518 |
| 2023-05-09 | 2023-05-05 | 0.191 | 12,401,120 | -60,000 | 4.70% | 2,368,614 |
| 2023-05-04 | 2023-05-02 | 0.195 | 12,461,120 | -20,000 | 4.72% | 2,429,918 |
| 2023-05-03 | 2023-04-28 | 0.195 | 12,481,120 | -240,000 | 4.73% | 2,433,818 |
| 2023-04-28 | 2023-04-26 | 0.194 | 12,721,120 | -860,000 | 4.82% | 2,467,897 |
| 2023-04-25 | 2023-04-21 | 0.192 | 13,581,120 | +300,000 | 5.15% | 2,607,575 |
| 2023-04-24 | 2023-04-20 | 0.192 | 13,281,120 | -40,000 | 5.04% | 2,549,975 |
| 2023-04-21 | 2023-04-19 | 0.190 | 13,321,120 | -20,000 | 5.05% | 2,531,013 |
| 2023-04-20 | 2023-04-18 | 0.196 | 13,341,120 | +60,000 | 5.06% | 2,614,860 |
| 2023-04-18 | 2023-04-14 | 0.195 | 13,281,120 | -258,000 | 5.04% | 2,589,818 |
| 2023-04-14 | 2023-04-12 | 0.190 | 13,539,120 | -280,000 | 5.13% | 2,572,433 |
| 2023-04-12 | 2023-04-06 | 0.190 | 13,819,120 | +140,000 | 5.24% | 2,625,633 |
| 2023-04-04 | 2023-03-31 | 0.188 | 13,679,120 | +10,000 | 5.19% | 2,571,675 |
| 2023-03-31 | 2023-03-29 | 0.198 | 13,669,120 | +194,000 | 5.18% | 2,706,486 |
| 2023-03-28 | 2023-03-24 | 0.196 | 13,475,120 | -20,000 | 5.11% | 2,641,124 |
| 2023-03-24 | 2023-03-22 | 0.190 | 13,495,120 | +40,000 | 5.12% | 2,564,073 |
| 2023-03-23 | 2023-03-21 | 0.203 | 13,455,120 | -20,000 | 5.10% | 2,731,389 |
| 2023-03-22 | 2023-03-20 | 0.196 | 13,475,120 | +100,000 | 5.11% | 2,641,124 |
| 2023-03-21 | 2023-03-17 | 0.195 | 13,375,120 | -260,000 | 5.07% | 2,608,148 |
| 2023-03-16 | 2023-03-14 | 0.195 | 13,635,120 | +220,000 | 5.17% | 2,658,848 |
| 2023-03-15 | 2023-03-13 | 0.203 | 13,415,120 | -60,000 | 5.09% | 2,723,269 |
| 2023-03-14 | 2023-03-10 | 0.200 | 13,475,120 | +20,000 | 5.11% | 2,695,024 |
| 2023-03-13 | 2023-03-09 | 0.204 | 13,455,120 | -460,000 | 5.10% | 2,744,844 |
| 2023-03-10 | 2023-03-08 | 0.200 | 13,915,120 | +596,000 | 5.28% | 2,783,024 |
| 2023-03-09 | 2023-03-07 | 0.212 | 13,319,120 | -20,000 | 5.05% | 2,823,653 |
| 2023-03-07 | 2023-03-03 | 0.220 | 13,339,120 | -100,000 | 5.06% | 2,934,606 |
| 2023-03-03 | 2023-03-01 | 0.207 | 13,439,120 | -100,000 | 5.10% | 2,781,898 |
| 2023-03-02 | 2023-02-28 | 0.201 | 13,539,120 | +100,000 | 5.13% | 2,721,363 |
| 2023-02-28 | 2023-02-24 | 0.211 | 13,439,120 | +120,000 | 5.10% | 2,835,654 |
| 2023-02-27 | 2023-02-23 | 0.218 | 13,319,120 | -40,000 | 5.05% | 2,903,568 |
| 2023-02-24 | 2023-02-22 | 0.200 | 13,359,120 | -280,000 | 5.06% | 2,671,824 |
| 2023-02-23 | 2023-02-21 | 0.200 | 13,639,120 | +20,000 | 5.17% | 2,727,824 |
| 2023-02-22 | 2023-02-20 | 0.210 | 13,619,120 | +260,000 | 5.16% | 2,860,015 |
| 2023-02-21 | 2023-02-17 | 0.225 | 13,359,120 | +120,000 | 5.06% | 3,005,802 |
| 2023-02-17 | 2023-02-15 | 0.240 | 13,239,120 | -140,000 | 5.02% | 3,177,389 |
| 2023-02-16 | 2023-02-14 | 0.240 | 13,379,120 | -80,000 | 5.07% | 3,210,989 |
| 2023-02-15 | 2023-02-13 | 0.242 | 13,459,120 | -380,000 | 5.10% | 3,257,107 |
| 2023-02-14 | 2023-02-10 | 0.247 | 13,839,120 | -229,000 | 5.25% | 3,418,263 |
| 2023-02-13 | 2023-02-09 | 0.210 | 14,068,120 | +20,000 | 5.33% | 2,954,305 |
| 2023-02-10 | 2023-02-08 | 0.210 | 14,048,120 | +260,000 | 5.33% | 2,950,105 |
| 2023-02-07 | 2023-02-03 | 0.207 | 13,788,120 | -20,000 | 5.23% | 2,854,141 |
| 2023-02-03 | 2023-02-01 | 0.200 | 13,808,120 | -185,800 | 5.23% | 2,761,624 |
| 2023-02-01 | 2023-01-30 | 0.204 | 13,993,920 | +240,000 | 5.31% | 2,854,760 |
| 2023-01-30 | 2023-01-26 | 0.217 | 13,753,920 | -80,000 | 5.21% | 2,984,601 |
| 2023-01-27 | 2023-01-20 | 0.199 | 13,833,920 | -40,000 | 5.24% | 2,752,950 |
| 2023-01-26 | 2023-01-19 | 0.195 | 13,873,920 | +279,200 | 5.26% | 2,705,414 |
| 2023-01-20 | 2023-01-18 | 0.193 | 13,594,720 | -140,000 | 5.15% | 2,623,781 |
| 2023-01-19 | 2023-01-17 | 0.195 | 13,734,720 | -60,000 | 5.21% | 2,678,270 |
| 2023-01-17 | 2023-01-13 | 0.198 | 13,794,720 | -660,000 | 5.23% | 2,731,355 |
| 2023-01-16 | 2023-01-12 | 0.184 | 14,454,720 | +560,000 | 5.48% | 2,659,668 |
| 2023-01-13 | 2023-01-11 | 0.189 | 13,894,720 | +900,000 | 5.27% | 2,626,102 |
| 2023-01-12 | 2023-01-10 | 0.195 | 12,994,720 | +104,800 | 4.93% | 2,533,970 |
| 2023-01-11 | 2023-01-09 | 0.207 | 12,889,920 | +20,000 | 4.89% | 2,668,213 |
| 2023-01-10 | 2023-01-06 | 0.204 | 12,869,920 | +80,000 | 4.88% | 2,625,464 |
| 2023-01-06 | 2023-01-04 | 0.205 | 12,789,920 | -120,000 | 4.85% | 2,621,934 |
| 2023-01-05 | 2023-01-03 | 0.217 | 12,909,920 | -60,000 | 4.89% | 2,801,453 |
| 2023-01-03 | 2022-12-29 | 0.216 | 12,969,920 | +240,000 | 4.92% | 2,801,503 |
| 2022-12-30 | 2022-12-28 | 0.229 | 12,729,920 | +100,000 | 4.83% | 2,915,152 |
| 2022-12-29 | 2022-12-23 | 0.170 | 12,629,920 | +124,800 | 4.79% | 2,147,086 |
| 2022-12-28 | 2022-12-22 | 0.189 | 12,505,120 | +204,000 | 4.74% | 2,363,468 |
| 2022-12-23 | 2022-12-21 | 0.198 | 12,301,120 | +4,000 | 4.66% | 2,435,622 |
| 2022-12-22 | 2022-12-20 | 0.205 | 12,297,120 | +6,000 | 4.66% | 2,520,910 |
| 2022-12-21 | 2022-12-19 | 0.217 | 12,291,120 | +20,000 | 4.66% | 2,667,173 |
| 2022-12-20 | 2022-12-16 | 0.225 | 12,271,120 | +4,000 | 4.65% | 2,761,002 |
| 2022-12-19 | 2022-12-15 | 0.230 | 12,267,120 | -29,600 | 4.65% | 2,821,438 |
| 2022-12-16 | 2022-12-14 | 0.235 | 12,296,720 | +18,400 | 4.66% | 2,889,729 |
| 2022-12-15 | 2022-12-13 | 0.231 | 12,278,320 | +734,000 | 4.66% | 2,836,292 |
| 2022-12-14 | 2022-12-12 | 0.245 | 11,544,320 | -59,600 | 4.38% | 2,828,358 |
| 2022-12-13 | 2022-12-09 | 0.230 | 11,603,920 | +23,200 | 4.40% | 2,668,902 |
| 2022-12-12 | 2022-12-08 | 0.215 | 11,580,720 | +24,800 | 4.39% | 2,489,855 |
| 2022-12-09 | 2022-12-07 | 0.215 | 11,555,920 | +188,000 | 4.38% | 2,484,523 |
| 2022-12-08 | 2022-12-06 | 0.215 | 11,367,920 | +3,200 | 4.31% | 2,444,103 |
| 2022-12-07 | 2022-12-05 | 0.225 | 11,364,720 | +19,600 | 4.31% | 2,557,062 |
| 2022-12-06 | 2022-12-02 | 0.220 | 11,345,120 | -102,800 | 4.30% | 2,495,926 |
| 2022-12-05 | 2022-12-01 | 0.205 | 11,447,920 | -82,800 | 4.34% | 2,346,824 |
| 2022-12-02 | 2022-11-30 | 0.200 | 11,530,720 | -9,200 | 4.37% | 2,306,144 |
| 2022-12-01 | 2022-11-29 | 0.195 | 11,539,920 | -8,400 | 4.38% | 2,250,284 |
| 2022-11-29 | 2022-11-25 | 0.200 | 11,548,320 | +17,600 | 4.38% | 2,309,664 |
| 2022-11-28 | 2022-11-24 | 0.200 | 11,530,720 | -71,200 | 4.37% | 2,306,144 |
| 2022-11-25 | 2022-11-23 | 0.195 | 11,601,920 | +30,400 | 4.40% | 2,262,374 |
| 2022-11-24 | 2022-11-22 | 0.210 | 11,571,520 | -174,400 | 4.39% | 2,430,019 |
| 2022-11-23 | 2022-11-21 | 0.175 | 11,745,920 | +252,000 | 4.45% | 2,055,536 |
| 2022-11-22 | 2022-11-18 | 0.195 | 11,493,920 | -400 | 4.36% | 2,241,314 |
| 2022-11-21 | 2022-11-17 | 0.205 | 11,494,320 | +274,400 | 4.36% | 2,356,336 |
| 2022-11-18 | 2022-11-16 | 0.215 | 11,219,920 | +50,000 | 4.25% | 2,412,283 |
| 2022-11-17 | 2022-11-15 | 0.215 | 11,169,920 | -27,600 | 4.23% | 2,401,533 |
| 2022-11-16 | 2022-11-14 | 0.220 | 11,197,520 | +11,200 | 4.25% | 2,463,454 |
| 2022-11-15 | 2022-11-11 | 0.215 | 11,186,320 | -714,400 | 4.24% | 2,405,059 |
| 2022-11-14 | 2022-11-10 | 0.200 | 11,900,720 | +452,400 | 4.51% | 2,380,144 |
| 2022-11-11 | 2022-11-09 | 0.180 | 11,448,320 | -28,400 | 4.34% | 2,060,698 |
| 2022-11-10 | 2022-11-08 | 0.170 | 11,476,720 | +497,600 | 4.35% | 1,951,042 |
| 2022-11-09 | 2022-11-07 | 0.160 | 10,979,120 | -1,280,400 | 4.16% | 1,756,659 |
| 2022-11-08 | 2022-11-04 | 0.190 | 12,259,520 | -402,400 | 4.65% | 2,329,309 |
| 2022-11-07 | 2022-11-03 | 0.200 | 12,661,920 | -288,000 | 4.80% | 2,532,384 |
| 2022-11-04 | 2022-11-02 | 0.210 | 12,949,920 | -52,000 | 4.91% | 2,719,483 |
| 2022-11-03 | 2022-11-01 | 0.225 | 13,001,920 | +231,200 | 4.93% | 2,925,432 |
| 2022-11-02 | 2022-10-31 | 0.215 | 12,770,720 | -78,800 | 4.84% | 2,745,705 |
| 2022-11-01 | 2022-10-28 | 0.235 | 12,849,520 | +1,660,000 | 4.87% | 3,019,637 |
| 2022-10-31 | 2022-10-27 | 0.240 | 11,189,520 | +10,000 | 4.24% | 2,685,485 |
| 2022-10-28 | 2022-10-26 | 0.245 | 11,179,520 | +63,200 | 4.24% | 2,738,982 |
| 2022-10-27 | 2022-10-25 | 0.250 | 11,116,320 | +25,600 | 4.21% | 2,779,080 |
| 2022-10-26 | 2022-10-24 | 0.230 | 11,090,720 | -16,400 | 4.20% | 2,550,866 |
| 2022-10-25 | 2022-10-21 | 0.240 | 11,107,120 | +56,800 | 4.21% | 2,665,709 |
| 2022-10-24 | 2022-10-20 | 0.270 | 11,050,320 | +86,400 | 4.19% | 2,983,586 |
| 2022-10-21 | 2022-10-19 | 0.285 | 10,963,920 | -37,200 | 4.16% | 3,124,717 |
| 2022-10-20 | 2022-10-18 | 0.295 | 11,001,120 | +130,800 | 4.17% | 3,245,330 |
| 2022-10-19 | 2022-10-17 | 0.285 | 10,870,320 | -22,000 | 4.12% | 3,098,041 |
| 2022-10-18 | 2022-10-14 | 0.310 | 10,892,320 | -510,000 | 4.13% | 3,376,619 |
| 2022-10-17 | 2022-10-13 | 0.300 | 11,402,320 | +250,400 | 4.32% | 3,420,696 |
| 2022-10-14 | 2022-10-12 | 0.300 | 11,151,920 | +67,600 | 4.23% | 3,345,576 |
| 2022-10-13 | 2022-10-11 | 0.315 | 11,084,320 | +1,134,400 | 4.20% | 3,491,561 |
| 2022-10-12 | 2022-10-10 | 0.325 | 9,949,920 | +1,171,200 | 3.77% | 3,233,724 |
| 2022-10-11 | 2022-10-07 | 0.355 | 8,778,720 | +485,600 | 3.33% | 3,116,446 |
| 2022-10-10 | 2022-10-06 | 0.365 | 8,293,120 | -81,200 | 3.14% | 3,026,989 |
| 2022-10-07 | 2022-10-05 | 0.355 | 8,374,320 | +493,200 | 3.17% | 2,972,884 |
| 2022-10-06 | 2022-10-03 | 0.445 | 7,881,120 | -1,694,800 | 2.99% | 3,507,098 |
| 2022-10-05 | 2022-09-30 | 0.340 | 9,575,920 | +1,599,600 | 3.63% | 3,255,813 |
| 2022-10-03 | 2022-09-29 | 0.370 | 7,976,320 | +5,212,000 | 3.02% | 2,951,238 |
| 2022-09-30 | 2022-09-28 | 1.900 | 2,764,320 | +13,200 | 1.05% | 5,252,208 |
| 2022-09-29 | 2022-09-27 | 1.950 | 2,751,120 | -49,200 | 1.04% | 5,364,684 |
| 2022-09-28 | 2022-09-26 | 1.925 | 2,800,320 | -22,400 | 1.06% | 5,390,616 |
| 2022-09-27 | 2022-09-23 | 1.925 | 2,822,720 | +1,200 | 1.07% | 5,433,736 |
| 2022-09-26 | 2022-09-22 | 1.850 | 2,821,520 | +16,800 | 1.07% | 5,219,812 |
| 2022-09-23 | 2022-09-21 | 2.000 | 2,804,720 | +14,400 | 1.06% | 5,609,440 |
| 2022-09-22 | 2022-09-20 | 2.125 | 2,790,320 | +13,600 | 1.16% | 5,929,430 |
| 2022-09-21 | 2022-09-19 | 2.175 | 2,776,720 | -90,800 | 1.16% | 6,039,366 |
| 2022-09-20 | 2022-09-16 | 2.150 | 2,867,520 | -89,600 | 1.20% | 6,165,168 |
| 2022-09-19 | 2022-09-15 | 2.100 | 2,957,120 | -99,200 | 1.23% | 6,209,952 |
| 2022-09-16 | 2022-09-14 | 2.000 | 3,056,320 | -130,400 | 1.28% | 6,112,640 |
| 2022-09-15 | 2022-09-13 | 2.150 | 3,186,720 | +269,200 | 1.33% | 6,851,448 |
| 2022-09-14 | 2022-09-09 | 2.300 | 2,917,520 | -227,200 | 1.22% | 6,710,296 |
| 2022-09-13 | 2022-09-08 | 2.300 | 3,144,720 | -232,000 | 1.31% | 7,232,856 |
| 2022-09-09 | 2022-09-07 | 2.350 | 3,376,720 | -58,800 | 1.41% | 7,935,292 |
| 2022-09-08 | 2022-09-06 | 2.300 | 3,435,520 | -136,000 | 1.43% | 7,901,696 |
| 2022-09-07 | 2022-09-05 | 2.175 | 3,571,520 | -62,800 | 1.49% | 7,768,056 |
| 2022-09-06 | 2022-09-02 | 2.250 | 3,634,320 | -373,600 | 1.52% | 8,177,220 |
| 2022-09-05 | 2022-09-01 | 2.300 | 4,007,920 | -192,400 | 1.67% | 9,218,216 |
| 2022-09-02 | 2022-08-31 | 2.325 | 4,200,320 | -144,800 | 1.75% | 9,765,744 |
| 2022-09-01 | 2022-08-30 | 2.350 | 4,345,120 | -65,200 | 1.81% | 10,211,032 |
| 2022-08-31 | 2022-08-29 | 2.350 | 4,410,320 | -308,400 | 1.84% | 10,364,252 |
| 2022-08-30 | 2022-08-26 | 2.425 | 4,718,720 | -53,200 | 1.98% | 11,442,896 |
| 2022-08-29 | 2022-08-25 | 2.400 | 4,771,920 | -324,800 | 2.00% | 11,452,608 |
| 2022-08-26 | 2022-08-24 | 2.425 | 5,096,720 | -9,600 | 2.14% | 12,359,546 |
| 2022-08-25 | 2022-08-23 | 2.450 | 5,106,320 | +76,000 | 2.14% | 12,510,484 |
| 2022-08-24 | 2022-08-22 | 2.425 | 5,030,320 | +147,600 | 2.11% | 12,198,526 |
| 2022-08-23 | 2022-08-19 | 2.375 | 4,882,720 | +730,000 | 2.05% | 11,596,460 |
| 2022-08-22 | 2022-08-18 | 2.450 | 4,152,720 | -13,200 | 1.74% | 10,174,164 |
| 2022-08-19 | 2022-08-17 | 2.500 | 4,165,920 | -303,600 | 1.75% | 10,414,800 |
| 2022-08-18 | 2022-08-16 | 2.425 | 4,469,520 | +12,400 | 1.88% | 10,838,586 |
| 2022-08-17 | 2022-08-15 | 2.400 | 4,457,120 | -60,400 | 1.95% | 10,697,088 |
| 2022-08-16 | 2022-08-12 | 2.400 | 4,517,520 | +5,200 | 1.97% | 10,842,048 |
| 2022-08-15 | 2022-08-11 | 2.550 | 4,512,320 | -98,800 | 1.97% | 11,506,416 |
| 2022-08-12 | 2022-08-10 | 2.700 | 4,611,120 | -171,600 | 2.01% | 12,450,024 |
| 2022-08-11 | 2022-08-09 | 2.500 | 4,782,720 | -216,000 | 2.09% | 11,956,800 |
| 2022-08-10 | 2022-08-08 | 2.700 | 4,998,720 | +16,800 | 2.18% | 13,496,544 |
| 2022-08-09 | 2022-08-05 | 2.800 | 4,981,920 | -74,400 | 2.17% | 13,949,376 |
| 2022-08-08 | 2022-08-04 | 2.700 | 5,056,320 | -20,800 | 2.21% | 13,652,064 |
| 2022-08-05 | 2022-08-03 | 2.800 | 5,077,120 | +70,400 | 2.22% | 14,215,936 |
| 2022-08-04 | 2022-08-02 | 2.850 | 5,006,720 | +98,800 | 2.19% | 14,269,152 |
| 2022-08-03 | 2022-08-01 | 2.850 | 4,907,920 | -262,000 | 2.14% | 13,987,572 |
| 2022-08-02 | 2022-07-29 | 2.700 | 5,169,920 | -258,800 | 2.26% | 13,958,784 |
| 2022-08-01 | 2022-07-28 | 2.700 | 5,428,720 | -124,000 | 2.37% | 14,657,544 |
| 2022-07-29 | 2022-07-27 | 2.800 | 5,552,720 | -139,600 | 2.42% | 15,547,616 |
| 2022-07-28 | 2022-07-26 | 2.800 | 5,692,320 | -51,200 | 2.48% | 15,938,496 |
| 2022-07-27 | 2022-07-25 | 2.750 | 5,743,520 | -154,000 | 2.51% | 15,794,680 |
| 2022-07-26 | 2022-07-22 | 2.800 | 5,897,520 | -85,200 | 2.75% | 16,513,056 |
| 2022-07-25 | 2022-07-21 | 2.800 | 5,982,720 | -42,000 | 2.79% | 16,751,616 |
| 2022-07-22 | 2022-07-20 | 2.800 | 6,024,720 | +426,400 | 2.81% | 16,869,216 |
| 2022-07-21 | 2022-07-19 | 2.850 | 5,598,320 | -155,200 | 2.61% | 15,955,212 |
| 2022-07-20 | 2022-07-18 | 2.900 | 5,753,520 | -140,800 | 2.68% | 16,685,208 |
| 2022-07-19 | 2022-07-15 | 2.900 | 5,894,320 | -123,600 | 2.75% | 17,093,528 |
| 2022-07-18 | 2022-07-14 | 2.850 | 6,017,920 | -55,200 | 2.81% | 17,151,072 |
| 2022-07-15 | 2022-07-13 | 2.850 | 6,073,120 | -110,000 | 2.83% | 17,308,392 |
| 2022-07-14 | 2022-07-12 | 2.850 | 6,183,120 | +10,800 | 2.88% | 17,621,892 |
| 2022-07-13 | 2022-07-11 | 3.000 | 6,172,320 | -2,400 | 2.88% | 18,516,960 |
| 2022-07-12 | 2022-07-08 | 2.950 | 6,174,720 | -11,600 | 2.88% | 18,215,424 |
| 2022-07-11 | 2022-07-07 | 2.900 | 6,186,320 | -14,800 | 2.88% | 17,940,328 |
| 2022-07-08 | 2022-07-06 | 2.950 | 6,201,120 | -77,600 | 2.89% | 18,293,304 |
| 2022-07-07 | 2022-07-05 | 3.050 | 6,278,720 | -16,400 | 2.93% | 19,150,096 |
| 2022-07-06 | 2022-07-04 | 3.100 | 6,295,120 | -1,600 | 2.94% | 19,514,872 |
| 2022-07-05 | 2022-06-30 | 3.100 | 6,296,720 | -4,400 | 2.94% | 19,519,832 |
| 2022-07-04 | 2022-06-29 | 3.100 | 6,301,120 | -12,800 | 2.94% | 19,533,472 |
| 2022-06-30 | 2022-06-28 | 3.100 | 6,313,920 | -4,800 | 2.94% | 19,573,152 |
| 2022-06-29 | 2022-06-27 | 3.200 | 6,318,720 | -32,800 | 2.95% | 20,219,904 |
| 2022-06-28 | 2022-06-24 | 3.200 | 6,351,520 | +6,400 | 2.96% | 20,324,864 |
| 2022-06-27 | 2022-06-23 | 3.150 | 6,345,120 | -16,000 | 2.96% | 19,987,128 |
| 2022-06-24 | 2022-06-22 | 3.300 | 6,361,120 | -84,000 | 2.97% | 20,991,696 |
| 2022-06-23 | 2022-06-21 | 3.200 | 6,445,120 | +98,800 | 3.01% | 20,624,384 |
| 2022-06-22 | 2022-06-20 | 3.000 | 6,346,320 | -8,400 | 2.96% | 19,038,960 |
| 2022-06-21 | 2022-06-17 | 3.200 | 6,354,720 | -754,000 | 2.96% | 20,335,104 |
| 2022-06-20 | 2022-06-16 | 3.200 | 7,108,720 | +202,400 | 3.31% | 22,747,904 |
| 2022-06-17 | 2022-06-15 | 3.000 | 6,906,320 | +282,800 | 3.22% | 20,718,960 |
| 2022-06-16 | 2022-06-14 | 2.750 | 6,623,520 | -23,200 | 3.09% | 18,214,680 |
| 2022-06-15 | 2022-06-13 | 2.650 | 6,646,720 | -25,600 | 3.10% | 17,613,808 |
| 2022-06-14 | 2022-06-10 | 2.600 | 6,672,320 | -10,400 | 3.11% | 17,348,032 |
| 2022-06-13 | 2022-06-09 | 2.500 | 6,682,720 | +17,200 | 3.12% | 16,706,800 |
| 2022-06-10 | 2022-06-08 | 2.700 | 6,665,520 | +6,400 | 3.11% | 17,996,904 |
| 2022-06-09 | 2022-06-07 | 2.600 | 6,659,120 | +7,200 | 3.10% | 17,313,712 |
| 2022-06-08 | 2022-06-06 | 2.700 | 6,651,920 | -3,600 | 3.10% | 17,960,184 |
| 2022-06-07 | 2022-06-02 | 2.700 | 6,655,520 | -2,000 | 3.10% | 17,969,904 |
| 2022-06-06 | 2022-06-01 | 2.600 | 6,657,520 | -800 | 3.10% | 17,309,552 |
| 2022-06-02 | 2022-05-31 | 2.500 | 6,658,320 | -2,400 | 3.10% | 16,645,800 |
| 2022-06-01 | 2022-05-30 | 2.500 | 6,660,720 | +28,800 | 3.11% | 16,651,800 |
| 2022-05-31 | 2022-05-27 | 2.600 | 6,631,920 | -2,000 | 3.09% | 17,242,992 |
| 2022-05-27 | 2022-05-25 | 2.800 | 6,633,920 | -1,600 | 3.22% | 18,574,976 |
| 2022-05-26 | 2022-05-24 | 2.750 | 6,635,520 | +36,000 | 3.22% | 18,247,680 |
| 2022-05-25 | 2022-05-23 | 2.950 | 6,599,520 | +521,200 | 3.20% | 19,468,584 |
| 2022-05-24 | 2022-05-20 | 2.850 | 6,078,320 | +112,800 | 2.95% | 17,323,212 |
| 2022-05-23 | 2022-05-19 | 2.950 | 5,965,520 | -19,200 | 2.89% | 17,598,284 |
| 2022-05-20 | 2022-05-18 | 2.750 | 5,984,720 | +54,800 | 2.90% | 16,457,980 |
| 2022-05-19 | 2022-05-17 | 2.900 | 5,929,920 | -4,800 | 2.88% | 17,196,768 |
| 2022-05-18 | 2022-05-16 | 2.900 | 5,934,720 | +30,800 | 2.88% | 17,210,688 |
| 2022-05-17 | 2022-05-13 | 3.000 | 5,903,920 | +70,000 | 2.86% | 17,711,760 |
| 2022-05-16 | 2022-05-12 | 2.950 | 5,833,920 | +32,800 | 2.83% | 17,210,064 |
| 2022-05-13 | 2022-05-11 | 3.000 | 5,801,120 | +42,800 | 2.81% | 17,403,360 |
| 2022-05-12 | 2022-05-10 | 3.000 | 5,758,320 | +3,200 | 2.79% | 17,274,960 |
| 2022-05-11 | 2022-05-06 | 2.850 | 5,755,120 | +101,200 | 2.79% | 16,402,092 |
| 2022-05-10 | 2022-05-05 | 3.000 | 5,653,920 | -36,800 | 2.74% | 16,961,760 |
| 2022-05-06 | 2022-05-04 | 3.400 | 5,690,720 | +15,200 | 2.76% | 19,348,448 |
| 2022-05-05 | 2022-05-03 | 3.400 | 5,675,520 | +22,000 | 2.75% | 19,296,768 |
| 2022-05-04 | 2022-04-29 | 3.400 | 5,653,520 | +14,400 | 2.74% | 19,221,968 |
| 2022-05-03 | 2022-04-28 | 3.350 | 5,639,120 | +45,600 | 2.73% | 18,891,052 |
| 2022-04-29 | 2022-04-27 | 3.550 | 5,593,520 | +42,000 | 2.71% | 19,856,996 |
| 2022-04-28 | 2022-04-26 | 3.550 | 5,551,520 | +13,200 | 2.69% | 19,707,896 |
| 2022-04-27 | 2022-04-25 | 3.550 | 5,538,320 | +11,600 | 2.84% | 19,661,036 |
| 2022-04-26 | 2022-04-22 | 3.550 | 5,526,720 | +201,200 | 2.83% | 19,619,856 |
| 2022-04-25 | 2022-04-21 | 3.800 | 5,325,520 | +11,600 | 2.73% | 20,236,976 |
| 2022-04-22 | 2022-04-20 | 3.800 | 5,313,920 | +2,400 | 2.73% | 20,192,896 |
| 2022-04-21 | 2022-04-19 | 3.800 | 5,311,520 | -2,800 | 2.72% | 20,183,776 |
| 2022-04-20 | 2022-04-14 | 3.850 | 5,314,320 | +1,600 | 2.73% | 20,460,132 |
| 2022-04-19 | 2022-04-13 | 3.750 | 5,312,720 | +26,400 | 2.72% | 19,922,700 |
| 2022-04-14 | 2022-04-12 | 3.950 | 5,286,320 | +12,800 | 2.71% | 20,880,964 |
| 2022-04-13 | 2022-04-11 | 4.200 | 5,273,520 | -4,000 | 2.70% | 22,148,784 |
| 2022-04-12 | 2022-04-08 | 4.000 | 5,277,520 | +5,600 | 2.71% | 21,110,080 |
| 2022-04-11 | 2022-04-07 | 3.900 | 5,271,920 | -782,000 | 2.70% | 20,560,488 |
| 2022-04-08 | 2022-04-06 | 3.700 | 6,053,920 | +152,400 | 3.10% | 22,399,504 |
| 2022-04-07 | 2022-04-04 | 3.700 | 5,901,520 | -69,200 | 3.03% | 21,835,624 |
| 2022-04-06 | 2022-04-01 | 3.700 | 5,970,720 | +29,600 | 3.06% | 22,091,664 |
| 2022-04-04 | 2022-03-31 | 3.550 | 5,941,120 | -20,000 | 3.05% | 21,090,976 |
| 2022-04-01 | 2022-03-30 | 3.600 | 5,961,120 | +44,800 | 3.06% | 21,460,032 |
| 2022-03-31 | 2022-03-29 | 3.950 | 5,916,320 | +20,800 | 3.03% | 23,369,464 |
| 2022-03-30 | 2022-03-28 | 3.950 | 5,895,520 | -800 | 3.02% | 23,287,304 |
| 2022-03-29 | 2022-03-25 | 4.000 | 5,896,320 | -2,800 | 3.02% | 23,585,280 |
| 2022-03-28 | 2022-03-24 | 3.950 | 5,899,120 | +4,800 | 3.03% | 23,301,524 |
| 2022-03-25 | 2022-03-23 | 4.000 | 5,894,320 | +18,000 | 3.02% | 23,577,280 |
| 2022-03-24 | 2022-03-22 | 4.000 | 5,876,320 | +800 | 3.01% | 23,505,280 |
| 2022-03-23 | 2022-03-21 | 4.000 | 5,875,520 | +1,200 | 3.01% | 23,502,080 |
| 2022-03-22 | 2022-03-18 | 4.100 | 5,874,320 | +400 | 3.01% | 24,084,712 |
| 2022-03-21 | 2022-03-17 | 4.100 | 5,873,920 | +15,600 | 3.01% | 24,083,072 |
| 2022-03-18 | 2022-03-16 | 4.150 | 5,858,320 | -1,200 | 3.00% | 24,312,028 |
| 2022-03-17 | 2022-03-15 | 4.100 | 5,859,520 | +4,800 | 3.01% | 24,024,032 |
| 2022-03-15 | 2022-03-11 | 4.050 | 5,854,720 | -400 | 3.00% | 23,711,616 |
| 2022-03-14 | 2022-03-10 | 4.200 | 5,855,120 | -6,800 | 3.00% | 24,591,504 |
| 2022-03-11 | 2022-03-09 | 4.350 | 5,861,920 | +34,800 | 3.01% | 25,499,352 |
| 2022-03-10 | 2022-03-08 | 4.150 | 5,827,120 | +2,400 | 3.14% | 24,182,548 |
| 2022-03-09 | 2022-03-07 | 4.200 | 5,824,720 | -1,200 | 3.14% | 24,463,824 |
| 2022-03-08 | 2022-03-04 | 4.250 | 5,825,920 | +36,800 | 3.14% | 24,760,160 |
| 2022-03-07 | 2022-03-03 | 4.350 | 5,789,120 | +33,600 | 3.12% | 25,182,672 |
| 2022-03-04 | 2022-03-02 | 4.300 | 5,755,520 | -5,600 | 3.10% | 24,748,736 |
| 2022-03-03 | 2022-03-01 | 4.350 | 5,761,120 | +81,600 | 3.11% | 25,060,872 |
| 2022-03-02 | 2022-02-28 | 4.400 | 5,679,520 | -38,400 | 3.06% | 24,989,888 |
| 2022-03-01 | 2022-02-25 | 4.100 | 5,717,920 | -800 | 3.08% | 23,443,472 |
| 2022-02-28 | 2022-02-24 | 4.200 | 5,718,720 | +4,800 | 3.08% | 24,018,624 |
| 2022-02-25 | 2022-02-23 | 4.300 | 5,713,920 | +147,200 | 3.08% | 24,569,856 |
| 2022-02-24 | 2022-02-22 | 4.350 | 5,566,720 | -765,600 | 3.00% | 24,215,232 |
| 2022-02-23 | 2022-02-21 | 4.300 | 6,332,320 | -800 | 3.42% | 27,228,976 |
| 2022-02-22 | 2022-02-18 | 4.250 | 6,333,120 | +15,600 | 3.42% | 26,915,760 |
| 2022-02-17 | 2022-02-15 | 4.350 | 6,317,520 | -5,200 | 3.41% | 27,481,212 |
| 2022-02-15 | 2022-02-11 | 4.350 | 6,322,720 | +15,600 | 3.41% | 27,503,832 |
| 2022-02-14 | 2022-02-10 | 4.350 | 6,307,120 | -44,000 | 3.40% | 27,435,972 |
| 2022-02-11 | 2022-02-09 | 4.400 | 6,351,120 | -75,200 | 3.43% | 27,944,928 |
| 2022-02-10 | 2022-02-08 | 4.450 | 6,426,320 | -3,600 | 3.47% | 28,597,124 |
| 2022-02-09 | 2022-02-07 | 4.450 | 6,429,920 | +23,200 | 3.47% | 28,613,144 |
| 2022-02-08 | 2022-02-04 | 4.450 | 6,406,720 | -41,200 | 3.46% | 28,509,904 |
| 2022-02-07 | 2022-01-31 | 4.450 | 6,447,920 | -108,400 | 3.48% | 28,693,244 |
| 2022-02-04 | 2022-01-27 | 4.350 | 6,556,320 | +12,800 | 3.54% | 28,519,992 |
| 2022-01-28 | 2022-01-26 | 4.350 | 6,543,520 | +6,000 | 3.53% | 28,464,312 |
| 2022-01-27 | 2022-01-25 | 4.200 | 6,537,520 | +12,800 | 3.53% | 27,457,584 |
| 2022-01-26 | 2022-01-24 | 4.500 | 6,524,720 | +2,000 | 3.52% | 29,361,240 |
| 2022-01-25 | 2022-01-21 | 4.450 | 6,522,720 | -26,400 | 3.52% | 29,026,104 |
| 2022-01-24 | 2022-01-20 | 4.400 | 6,549,120 | -10,400 | 3.68% | 28,816,128 |
| 2022-01-21 | 2022-01-19 | 4.550 | 6,559,520 | -3,600 | 3.68% | 29,845,816 |
| 2022-01-20 | 2022-01-18 | 4.400 | 6,563,120 | +3,200 | 3.69% | 28,877,728 |
| 2022-01-18 | 2022-01-14 | 4.550 | 6,559,920 | -2,800 | 3.68% | 29,847,636 |
| 2022-01-17 | 2022-01-13 | 4.550 | 6,562,720 | +6,000 | 3.69% | 29,860,376 |
| 2022-01-14 | 2022-01-12 | 4.550 | 6,556,720 | +400 | 3.68% | 29,833,076 |
| 2022-01-13 | 2022-01-11 | 4.550 | 6,556,320 | -19,600 | 3.68% | 29,831,256 |
| 2022-01-12 | 2022-01-10 | 4.550 | 6,575,920 | +4,000 | 3.69% | 29,920,436 |
| 2022-01-11 | 2022-01-07 | 4.500 | 6,571,920 | +4,400 | 3.69% | 29,573,640 |
| 2022-01-10 | 2022-01-06 | 4.600 | 6,567,520 | +2,124,800 | 3.69% | 30,210,592 |
| 2022-01-07 | 2022-01-05 | 4.850 | 4,442,720 | +1,600 | 2.49% | 21,547,192 |
| 2022-01-06 | 2022-01-04 | 5.000 | 4,441,120 | +1,200 | 2.49% | 22,205,600 |
| 2022-01-05 | 2022-01-03 | 4.900 | 4,439,920 | -8,000 | 2.49% | 21,755,608 |
| 2022-01-04 | 2021-12-31 | 4.900 | 4,447,920 | +11,200 | 2.50% | 21,794,808 |
| 2022-01-03 | 2021-12-29 | 5.100 | 4,436,720 | +11,200 | 2.49% | 22,627,272 |
| 2021-12-30 | 2021-12-28 | 5.050 | 4,425,520 | -10,000 | 2.55% | 22,348,876 |
| 2021-12-29 | 2021-12-24 | 5.350 | 4,435,520 | +64,400 | 2.56% | 23,730,032 |
| 2021-12-28 | 2021-12-22 | 5.400 | 4,371,120 | -6,400 | 2.52% | 23,604,048 |
| 2021-12-23 | 2021-12-21 | 5.400 | 4,377,520 | +12,400 | 2.52% | 23,638,608 |
| 2021-12-22 | 2021-12-20 | 5.350 | 4,365,120 | +13,600 | 2.52% | 23,353,392 |
| 2021-12-21 | 2021-12-17 | 5.350 | 4,351,520 | +239,600 | 2.51% | 23,280,632 |
| 2021-12-20 | 2021-12-16 | 5.600 | 4,111,920 | -4,400 | 2.37% | 23,026,752 |
| 2021-12-17 | 2021-12-15 | 5.650 | 4,116,320 | -201,600 | 2.37% | 23,257,208 |
| 2021-12-16 | 2021-12-14 | 5.750 | 4,317,920 | +124,000 | 2.49% | 24,828,040 |
| 2021-12-15 | 2021-12-13 | 5.750 | 4,193,920 | -144,400 | 2.42% | 24,115,040 |
| 2021-12-14 | 2021-12-10 | 5.600 | 4,338,320 | +35,600 | 2.50% | 24,294,592 |
| 2021-12-13 | 2021-12-09 | 5.800 | 4,302,720 | -146,400 | 2.48% | 24,955,776 |
| 2021-12-10 | 2021-12-08 | 5.600 | 4,449,120 | +36,800 | 2.57% | 24,915,072 |
| 2021-12-09 | 2021-12-07 | 5.600 | 4,412,320 | -51,600 | 2.54% | 24,708,992 |
| 2021-12-08 | 2021-12-06 | 5.750 | 4,463,920 | -128,000 | 2.57% | 25,667,540 |
| 2021-12-07 | 2021-12-03 | 5.600 | 4,591,920 | -58,000 | 2.65% | 25,714,752 |
| 2021-12-06 | 2021-12-02 | 5.600 | 4,649,920 | -284,800 | 2.68% | 26,039,552 |
| 2021-12-03 | 2021-12-01 | 5.300 | 4,934,720 | -31,200 | 2.84% | 26,154,016 |
| 2021-12-02 | 2021-11-30 | 5.750 | 4,965,920 | -17,200 | 2.86% | 28,554,040 |
| 2021-12-01 | 2021-11-29 | 5.650 | 4,983,120 | +70,400 | 2.87% | 28,154,628 |
| 2021-11-30 | 2021-11-26 | 5.600 | 4,912,720 | -8,400 | 2.83% | 27,511,232 |
| 2021-11-29 | 2021-11-25 | 5.650 | 4,921,120 | +64,000 | 2.84% | 27,804,328 |
| 2021-11-26 | 2021-11-24 | 5.650 | 4,857,120 | -52,000 | 2.80% | 27,442,728 |
| 2021-11-25 | 2021-11-23 | 5.750 | 4,909,120 | +400 | 2.83% | 28,227,440 |
| 2021-11-24 | 2021-11-22 | 5.550 | 4,908,720 | +55,600 | 2.83% | 27,243,396 |
| 2021-11-23 | 2021-11-19 | 5.800 | 4,853,120 | +57,200 | 2.80% | 28,148,096 |
| 2021-11-22 | 2021-11-18 | 5.750 | 4,795,920 | +112,000 | 2.76% | 27,576,540 |
| 2021-11-19 | 2021-11-17 | 5.750 | 4,683,920 | +125,600 | 2.70% | 26,932,540 |
| 2021-11-18 | 2021-11-16 | 5.750 | 4,558,320 | -2,800 | 2.63% | 26,210,340 |
| 2021-11-17 | 2021-11-15 | 5.750 | 4,561,120 | -80,400 | 2.63% | 26,226,440 |
| 2021-11-16 | 2021-11-12 | 5.800 | 4,641,520 | +17,600 | 2.68% | 26,920,816 |
| 2021-11-15 | 2021-11-11 | 5.800 | 4,623,920 | +1,992,800 | 2.67% | 26,818,736 |
| 2021-11-12 | 2021-11-10 | 5.800 | 2,631,120 | -64,400 | 1.52% | 15,260,496 |
| 2021-11-11 | 2021-11-09 | 5.750 | 2,695,520 | -7,200 | 1.55% | 15,499,240 |
| 2021-11-10 | 2021-11-08 | 5.550 | 2,702,720 | -14,400 | 1.56% | 15,000,096 |
| 2021-11-08 | 2021-11-04 | 5.550 | 2,717,120 | -2,000 | 1.57% | 15,080,016 |
| 2021-11-05 | 2021-11-03 | 5.600 | 2,719,120 | +17,200 | 1.57% | 15,227,072 |
| 2021-11-04 | 2021-11-02 | 5.750 | 2,701,920 | +51,600 | 1.56% | 15,536,040 |
| 2021-11-03 | 2021-11-01 | 5.700 | 2,650,320 | -20,800 | 1.53% | 15,106,824 |
| 2021-11-02 | 2021-10-29 | 6.200 | 2,671,120 | +1,600 | 1.54% | 16,560,944 |
| 2021-11-01 | 2021-10-28 | 6.250 | 2,669,520 | -100,000 | 1.54% | 16,684,500 |
| 2021-10-29 | 2021-10-27 | 6.050 | 2,769,520 | +1,200 | 1.60% | 16,755,596 |
| 2021-10-28 | 2021-10-26 | 6.150 | 2,768,320 | +31,200 | 1.60% | 17,025,168 |
| 2021-10-27 | 2021-10-25 | 6.100 | 2,737,120 | +60,400 | 1.58% | 16,696,432 |
| 2021-10-26 | 2021-10-22 | 6.100 | 2,676,720 | -2,000 | 1.54% | 16,327,992 |
| 2021-10-25 | 2021-10-21 | 6.000 | 2,678,720 | -37,200 | 1.54% | 16,072,320 |
| 2021-10-22 | 2021-10-20 | 6.000 | 2,715,920 | -4,800 | 1.57% | 16,295,520 |
| 2021-10-21 | 2021-10-19 | 6.000 | 2,720,720 | +106,800 | 1.57% | 16,324,320 |
| 2021-10-20 | 2021-10-18 | 5.850 | 2,613,920 | +141,600 | 1.51% | 15,291,432 |
| 2021-10-19 | 2021-10-15 | 5.200 | 2,472,320 | +140,000 | 1.43% | 12,856,064 |
| 2021-10-18 | 2021-10-12 | 5.000 | 2,332,320 | -11,200 | 1.34% | 11,661,600 |
| 2021-10-15 | 2021-10-11 | 5.000 | 2,343,520 | -451,600 | 1.35% | 11,717,600 |
| 2021-10-12 | 2021-10-08 | 4.800 | 2,795,120 | -80,000 | 1.61% | 13,416,576 |
| 2021-10-11 | 2021-10-07 | 5.100 | 2,875,120 | -172,400 | 1.66% | 14,663,112 |
| 2021-10-08 | 2021-10-06 | 4.650 | 3,047,520 | +20,000 | 1.76% | 14,170,968 |
| 2021-10-07 | 2021-10-05 | 4.900 | 3,027,520 | -2,000 | 1.75% | 14,834,848 |
| 2021-10-06 | 2021-10-04 | 4.900 | 3,029,520 | +10,800 | 1.75% | 14,844,648 |
| 2021-10-05 | 2021-09-30 | 5.000 | 3,018,720 | +2,400 | 1.74% | 15,093,600 |
| 2021-10-04 | 2021-09-29 | 5.000 | 3,016,320 | +979,600 | 1.74% | 15,081,600 |
| 2021-09-30 | 2021-09-28 | 4.900 | 2,036,720 | +56,400 | 1.17% | 9,979,928 |
| 2021-09-29 | 2021-09-27 | 4.750 | 1,980,320 | +254,400 | 1.14% | 9,406,520 |
| 2021-09-28 | 2021-09-24 | 4.500 | 1,725,920 | +237,600 | 1.00% | 7,766,640 |
| 2021-09-27 | 2021-09-23 | 4.500 | 1,488,320 | +158,800 | 0.86% | 6,697,440 |
| 2021-09-24 | 2021-09-21 | 4.450 | 1,329,520 | +45,600 | 0.77% | 5,916,364 |
| 2021-09-23 | 2021-09-20 | 4.300 | 1,283,920 | -90,000 | 0.74% | 5,520,856 |
| 2021-09-21 | 2021-09-17 | 4.150 | 1,373,920 | +29,600 | 0.79% | 5,701,768 |
| 2021-09-20 | 2021-09-16 | 3.900 | 1,344,320 | -7,200 | 0.78% | 5,242,848 |
| 2021-09-17 | 2021-09-15 | 3.650 | 1,351,520 | +542,000 | 0.78% | 4,933,048 |
| 2021-09-16 | 2021-09-14 | 3.250 | 809,520 | +19,600 | 0.47% | 2,630,940 |
| 2021-09-14 | 2021-09-10 | 3.200 | 789,920 | +20,000 | 0.46% | 2,527,744 |
| 2021-09-13 | 2021-09-09 | 3.350 | 769,920 | -5,600 | 0.44% | 2,579,232 |
| 2021-09-10 | 2021-09-08 | 3.350 | 775,520 | -6,800 | 0.45% | 2,597,992 |
| 2021-09-08 | 2021-09-06 | 3.250 | 782,320 | +2,000 | 0.45% | 2,542,540 |
| 2021-09-07 | 2021-09-03 | 3.150 | 780,320 | +5,200 | 0.45% | 2,458,008 |
| 2021-09-06 | 2021-09-02 | 3.200 | 775,120 | +78,800 | 0.45% | 2,480,384 |
| 2021-09-03 | 2021-09-01 | 3.200 | 696,320 | -78,400 | 0.40% | 2,228,224 |
| 2021-09-02 | 2021-08-31 | 3.400 | 774,720 | -1,200 | 0.45% | 2,634,048 |
| 2021-08-31 | 2021-08-27 | 3.300 | 775,920 | -28,800 | 0.45% | 2,560,536 |
| 2021-08-30 | 2021-08-26 | 3.150 | 804,720 | +20,000 | 0.46% | 2,534,868 |
| 2021-08-27 | 2021-08-25 | 3.150 | 784,720 | -2,800 | 0.45% | 2,471,868 |
| 2021-08-26 | 2021-08-24 | 3.200 | 787,520 | -800 | 0.45% | 2,520,064 |
| 2021-08-25 | 2021-08-23 | 3.150 | 788,320 | +7,600 | 0.45% | 2,483,208 |
| 2021-08-24 | 2021-08-20 | 3.150 | 780,720 | +1,600 | 0.45% | 2,459,268 |
| 2021-08-23 | 2021-08-19 | 3.150 | 779,120 | -6,000 | 0.45% | 2,454,228 |
| 2021-08-20 | 2021-08-18 | 3.100 | 785,120 | -1,200 | 0.45% | 2,433,872 |
| 2021-08-19 | 2021-08-17 | 3.000 | 786,320 | +47,600 | 0.45% | 2,358,960 |
| 2021-08-18 | 2021-08-16 | 3.250 | 738,720 | +296,000 | 0.43% | 2,400,840 |
| 2021-08-17 | 2021-08-13 | 3.250 | 442,720 | -236,800 | 0.26% | 1,438,840 |
| 2021-08-16 | 2021-08-12 | 3.200 | 679,520 | +88,800 | 0.39% | 2,174,464 |
| 2021-08-13 | 2021-08-11 | 3.250 | 590,720 | +173,600 | 0.34% | 1,919,840 |
| 2021-08-12 | 2021-08-10 | 3.200 | 417,120 | +42,800 | 0.24% | 1,334,784 |
| 2021-08-11 | 2021-08-09 | 3.250 | 374,320 | +123,600 | 0.22% | 1,216,540 |
| 2021-08-10 | 2021-08-06 | 3.200 | 250,720 | +116,400 | 0.14% | 802,304 |
| 2021-08-09 | 2021-08-05 | 3.000 | 134,320 | -75,600 | 0.08% | 402,960 |
| 2021-08-06 | 2021-08-04 | 3.000 | 209,920 | +110,000 | 0.12% | 629,760 |
| 2021-08-04 | 2021-08-02 | 3.000 | 99,920 | +3,200 | 0.06% | 299,760 |
| 2021-08-03 | 2021-07-30 | 3.000 | 96,720 | -1,200 | 0.06% | 290,160 |
| 2021-08-02 | 2021-07-29 | 2.950 | 97,920 | -1,200 | 0.06% | 288,864 |
| 2021-07-28 | 2021-07-26 | 3.000 | 99,120 | -1,600 | 0.06% | 297,360 |
| 2021-07-26 | 2021-07-22 | 3.000 | 100,720 | -800 | 0.06% | 302,160 |
| 2021-07-16 | 2021-07-14 | 3.000 | 101,520 | -3,600 | 0.06% | 304,560 |
| 2021-07-15 | 2021-07-13 | 3.000 | 105,120 | -400 | 0.06% | 315,360 |
| 2021-07-08 | 2021-07-06 | 3.050 | 105,520 | -2,400 | 0.06% | 321,836 |
| 2021-07-05 | 2021-06-30 | 3.000 | 107,920 | -2,400 | 0.06% | 323,760 |
| 2021-07-02 | 2021-06-29 | 3.000 | 110,320 | +6,400 | 0.06% | 330,960 |
| 2021-06-29 | 2021-06-25 | 3.050 | 103,920 | +5,200 | 0.06% | 316,956 |
| 2021-06-28 | 2021-06-24 | 3.100 | 98,720 | -37,600 | 0.06% | 306,032 |
| 2021-06-24 | 2021-06-22 | 3.100 | 136,320 | -2,800 | 0.08% | 422,592 |
| 2021-06-23 | 2021-06-21 | 3.050 | 139,120 | -4,000 | 0.08% | 424,316 |
| 2021-06-21 | 2021-06-17 | 2.950 | 143,120 | +2,400 | 0.08% | 422,204 |
| 2021-06-17 | 2021-06-15 | 3.000 | 140,720 | +2,400 | 0.08% | 422,160 |
| 2021-06-16 | 2021-06-11 | 3.050 | 138,320 | +400 | 0.08% | 421,876 |
| 2021-06-15 | 2021-06-10 | 3.050 | 137,920 | +400 | 0.08% | 420,656 |
| 2021-06-11 | 2021-06-09 | 3.050 | 137,520 | -1,600 | 0.08% | 419,436 |
| 2021-06-10 | 2021-06-08 | 3.000 | 139,120 | -800 | 0.08% | 417,360 |
| 2021-06-08 | 2021-06-04 | 3.000 | 139,920 | -400 | 0.08% | 419,760 |
| 2021-06-07 | 2021-06-03 | 3.000 | 140,320 | -3,600 | 0.08% | 420,960 |
| 2021-06-04 | 2021-06-02 | 3.000 | 143,920 | -30,400 | 0.08% | 431,760 |
| 2021-06-03 | 2021-06-01 | 3.100 | 174,320 | -800 | 0.10% | 540,392 |
| 2021-06-01 | 2021-05-28 | 3.000 | 175,120 | -1,600 | 0.10% | 525,360 |
| 2021-05-31 | 2021-05-27 | 3.050 | 176,720 | -1,600 | 0.10% | 538,996 |
| 2021-05-28 | 2021-05-26 | 2.900 | 178,320 | -9,600 | 0.10% | 517,128 |
| 2021-05-27 | 2021-05-25 | 3.200 | 187,920 | -800 | 0.11% | 601,344 |
| 2021-05-26 | 2021-05-24 | 3.150 | 188,720 | -3,200 | 0.11% | 594,468 |
| 2021-05-25 | 2021-05-21 | 3.050 | 191,920 | +800 | 0.11% | 585,356 |
| 2021-05-24 | 2021-05-20 | 3.000 | 191,120 | -10,400 | 0.11% | 573,360 |
| 2021-05-21 | 2021-05-18 | 2.900 | 201,520 | -15,200 | 0.12% | 584,408 |
| 2021-05-20 | 2021-05-17 | 3.000 | 216,720 | -400 | 0.12% | 650,160 |
| 2021-05-18 | 2021-05-14 | 2.950 | 217,120 | -12,400 | 0.13% | 640,504 |
| 2021-05-17 | 2021-05-13 | 3.000 | 229,520 | +6,800 | 0.13% | 688,560 |
| 2021-05-14 | 2021-05-12 | 3.100 | 222,720 | +29,600 | 0.13% | 690,432 |
| 2021-05-13 | 2021-05-11 | 3.150 | 193,120 | +66,800 | 0.11% | 608,328 |
| 2021-05-07 | 2021-05-05 | 3.200 | 126,320 | -400 | 0.07% | 404,224 |
| 2021-05-06 | 2021-05-04 | 3.100 | 126,720 | +1,200 | 0.07% | 392,832 |
| 2021-05-03 | 2021-04-29 | 3.000 | 125,520 | +1,200 | 0.07% | 376,560 |
| 2021-04-30 | 2021-04-28 | 3.050 | 124,320 | -2,400 | 0.07% | 379,176 |
| 2021-04-26 | 2021-04-22 | 3.150 | 126,720 | -400 | 0.07% | 399,168 |
| 2021-04-23 | 2021-04-21 | 3.150 | 127,120 | -1,600 | 0.07% | 400,428 |
| 2021-04-21 | 2021-04-19 | 3.150 | 128,720 | +16,800 | 0.08% | 405,468 |
| 2021-04-19 | 2021-04-15 | 3.150 | 111,920 | +1,200 | 0.07% | 352,548 |
| 2021-04-16 | 2021-04-14 | 3.250 | 110,720 | +400 | 0.07% | 359,840 |
| 2021-04-15 | 2021-04-13 | 3.300 | 110,320 | -400 | 0.07% | 364,056 |
| 2021-04-13 | 2021-04-09 | 3.300 | 110,720 | -800 | 0.07% | 365,376 |
| 2021-04-12 | 2021-04-08 | 3.150 | 111,520 | +1,200 | 0.07% | 351,288 |
| 2021-04-07 | 2021-03-31 | 3.300 | 110,320 | -400 | 0.07% | 364,056 |
| 2021-04-01 | 2021-03-30 | 3.250 | 110,720 | -400 | 0.07% | 359,840 |
| 2021-03-31 | 2021-03-29 | 3.250 | 111,120 | +400 | 0.07% | 361,140 |
| 2021-03-26 | 2021-03-24 | 3.300 | 110,720 | +800 | 0.07% | 365,376 |
| 2021-03-23 | 2021-03-19 | 3.150 | 109,920 | -400 | 0.07% | 346,248 |
| 2021-03-22 | 2021-03-18 | 3.100 | 110,320 | +400 | 0.07% | 341,992 |
| 2021-03-19 | 2021-03-17 | 3.100 | 109,920 | +800 | 0.07% | 340,752 |
| 2021-03-18 | 2021-03-16 | 3.150 | 109,120 | +400 | 0.07% | 343,728 |
| 2021-03-15 | 2021-03-11 | 3.100 | 108,720 | +800 | 0.07% | 337,032 |
| 2021-03-12 | 2021-03-10 | 3.000 | 107,920 | +6,000 | 0.07% | 323,760 |
| 2021-03-09 | 2021-03-05 | 3.150 | 101,920 | +1,200 | 0.06% | 321,048 |
| 2021-03-04 | 2021-03-02 | 3.400 | 100,720 | -1,200 | 0.06% | 342,448 |
| 2021-02-25 | 2021-02-23 | 3.300 | 101,920 | -800 | 0.06% | 336,336 |
| 2021-02-22 | 2021-02-18 | 3.350 | 102,720 | +1,200 | 0.06% | 344,112 |
| 2021-02-19 | 2021-02-17 | 3.400 | 101,520 | -400 | 0.06% | 345,168 |
| 2021-02-05 | 2021-02-03 | 3.400 | 101,920 | -11,200 | 0.06% | 346,528 |
| 2021-02-03 | 2021-02-01 | 3.100 | 113,120 | -5,600 | 0.07% | 350,672 |
| 2021-01-29 | 2021-01-27 | 3.250 | 118,720 | +400 | 0.07% | 385,840 |
| 2021-01-28 | 2021-01-26 | 3.100 | 118,320 | -10,000 | 0.07% | 366,792 |
| 2021-01-27 | 2021-01-25 | 3.100 | 128,320 | -800 | 0.08% | 397,792 |
| 2021-01-26 | 2021-01-22 | 3.050 | 129,120 | -400 | 0.08% | 393,816 |
| 2021-01-25 | 2021-01-21 | 3.200 | 129,520 | +7,200 | 0.08% | 414,464 |
| 2021-01-22 | 2021-01-20 | 3.250 | 122,320 | +1,200 | 0.08% | 397,540 |
| 2021-01-21 | 2021-01-19 | 3.250 | 121,120 | +1,200 | 0.07% | 393,640 |
| 2021-01-20 | 2021-01-18 | 3.450 | 119,920 | -4,800 | 0.07% | 413,724 |
| 2021-01-18 | 2021-01-14 | 3.400 | 124,720 | +1,200 | 0.08% | 424,048 |
| 2021-01-15 | 2021-01-13 | 3.450 | 123,520 | -1,200 | 0.08% | 426,144 |
| 2021-01-13 | 2021-01-11 | 3.450 | 124,720 | +25,200 | 0.08% | 430,284 |
| 2021-01-12 | 2021-01-08 | 3.450 | 99,520 | -800 | 0.06% | 343,344 |
| 2021-01-08 | 2021-01-06 | 3.500 | 100,320 | -21,200 | 0.06% | 351,120 |
| 2021-01-07 | 2021-01-05 | 3.250 | 121,520 | -800 | 0.07% | 394,940 |
| 2021-01-06 | 2021-01-04 | 3.300 | 122,320 | -400 | 0.08% | 403,656 |
| 2021-01-05 | 2020-12-31 | 3.400 | 122,720 | -4,000 | 0.08% | 417,248 |
| 2020-12-30 | 2020-12-28 | 3.450 | 126,720 | -9,600 | 0.08% | 437,184 |
| 2020-12-29 | 2020-12-24 | 3.500 | 136,320 | +55,200 | 0.09% | 477,120 |
| 2020-12-28 | 2020-12-22 | 3.500 | 81,120 | +400 | 0.05% | 283,920 |
| 2020-12-23 | 2020-12-21 | 3.500 | 80,720 | -400 | 0.05% | 282,520 |
| 2020-12-21 | 2020-12-17 | 3.500 | 81,120 | +10,400 | 0.05% | 283,920 |
| 2020-12-18 | 2020-12-16 | 3.500 | 70,720 | +5,600 | 0.05% | 247,520 |
| 2020-12-17 | 2020-12-15 | 3.500 | 65,120 | -400 | 0.04% | 227,920 |
| 2020-12-15 | 2020-12-11 | 3.500 | 65,520 | +400 | 0.04% | 229,320 |
| 2020-12-14 | 2020-12-10 | 3.550 | 65,120 | +1,200 | 0.04% | 231,176 |
| 2020-12-11 | 2020-12-09 | 3.700 | 63,920 | -800 | 0.04% | 236,504 |
| 2020-12-10 | 2020-12-08 | 3.500 | 64,720 | -400 | 0.04% | 226,520 |
| 2020-12-07 | 2020-12-03 | 3.500 | 65,120 | -400 | 0.04% | 227,920 |
| 2020-12-03 | 2020-12-01 | 3.550 | 65,520 | +1,600 | 0.04% | 232,596 |
| 2020-12-01 | 2020-11-27 | 3.600 | 63,920 | -400 | 0.04% | 230,112 |
| 2020-11-27 | 2020-11-25 | 3.550 | 64,320 | -3,600 | 0.04% | 228,336 |
| 2020-11-26 | 2020-11-24 | 3.550 | 67,920 | -400 | 0.04% | 241,116 |
| 2020-11-25 | 2020-11-23 | 3.550 | 68,320 | -4,800 | 0.04% | 242,536 |
| 2020-11-24 | 2020-11-20 | 3.550 | 73,120 | -2,400 | 0.05% | 259,576 |
| 2020-11-20 | 2020-11-18 | 3.550 | 75,520 | -7,200 | 0.05% | 268,096 |
| 2020-11-19 | 2020-11-17 | 3.550 | 82,720 | -6,400 | 0.05% | 293,656 |
| 2020-11-17 | 2020-11-13 | 3.600 | 89,120 | +800 | 0.06% | 320,832 |
| 2020-11-16 | 2020-11-12 | 3.500 | 88,320 | -6,000 | 0.06% | 309,120 |
| 2020-11-13 | 2020-11-11 | 3.500 | 94,320 | -400 | 0.06% | 330,120 |
| 2020-11-11 | 2020-11-09 | 3.550 | 94,720 | +400 | 0.06% | 336,256 |
| 2020-09-30 | 2020-09-28 | 3.550 | 94,320 | -400 | 0.06% | 334,836 |
| 2020-09-29 | 2020-09-25 | 3.550 | 94,720 | -400 | 0.06% | 336,256 |
| 2020-09-28 | 2020-09-24 | 3.500 | 95,120 | +800 | 0.06% | 332,920 |
| 2020-09-25 | 2020-09-23 | 3.550 | 94,320 | -240,000 | 0.06% | 334,836 |
| 2020-09-24 | 2020-09-22 | 3.550 | 334,320 | -16,000 | 0.21% | 1,186,836 |
| 2020-09-23 | 2020-09-21 | 3.550 | 350,320 | +296,400 | 0.23% | 1,243,636 |
| 2020-09-21 | 2020-09-17 | 3.500 | 53,920 | +400 | 0.03% | 188,720 |
| 2020-09-08 | 2020-09-04 | 3.500 | 53,520 | -2,000 | 0.03% | 187,320 |
| 2020-09-04 | 2020-09-02 | 3.500 | 55,520 | -800 | 0.04% | 194,320 |
| 2020-09-01 | 2020-08-28 | 3.550 | 56,320 | -400 | 0.04% | 199,936 |
| 2020-08-31 | 2020-08-27 | 3.500 | 56,720 | +400 | 0.04% | 198,520 |
| 2020-08-17 | 2020-08-13 | 3.600 | 56,320 | -400 | 0.04% | 202,752 |
| 2020-08-13 | 2020-08-11 | 3.650 | 56,720 | -400 | 0.04% | 207,028 |
| 2020-08-12 | 2020-08-10 | 3.750 | 57,120 | -4,800 | 0.04% | 214,200 |
| 2020-08-03 | 2020-07-30 | 3.750 | 61,920 | -18,000 | 0.04% | 232,200 |
| 2020-07-30 | 2020-07-28 | 3.850 | 79,920 | -8,400 | 0.06% | 307,692 |
| 2020-07-29 | 2020-07-27 | 3.850 | 88,320 | -6,000 | 0.06% | 340,032 |
| 2020-07-24 | 2020-07-22 | 3.600 | 94,320 | -22,400 | 0.07% | 339,552 |
| 2020-07-23 | 2020-07-21 | 3.300 | 116,720 | +800 | 0.08% | 385,176 |
| 2020-07-21 | 2020-07-17 | 3.300 | 115,920 | -800 | 0.08% | 382,536 |
| 2020-07-20 | 2020-07-16 | 3.300 | 116,720 | +800 | 0.08% | 385,176 |
| 2020-07-17 | 2020-07-15 | 3.350 | 115,920 | -800 | 0.08% | 388,332 |
| 2020-07-16 | 2020-07-14 | 3.350 | 116,720 | -800 | 0.08% | 391,012 |
| 2020-07-15 | 2020-07-13 | 3.350 | 117,520 | -1,200 | 0.08% | 393,692 |
| 2020-07-14 | 2020-07-10 | 3.300 | 118,720 | +800 | 0.09% | 391,776 |
| 2020-07-13 | 2020-07-09 | 3.350 | 117,920 | -1,600 | 0.09% | 395,032 |
| 2020-07-10 | 2020-07-08 | 3.300 | 119,520 | +800 | 0.09% | 394,416 |
| 2020-07-09 | 2020-07-07 | 3.350 | 118,720 | -400 | 0.09% | 397,712 |
| 2020-07-08 | 2020-07-06 | 3.350 | 119,120 | -1,200 | 0.09% | 399,052 |
| 2020-07-07 | 2020-07-03 | 3.350 | 120,320 | -2,800 | 0.09% | 403,072 |
| 2020-07-06 | 2020-07-02 | 3.350 | 123,120 | -1,200 | 0.09% | 412,452 |
| 2020-07-03 | 2020-06-30 | 3.300 | 124,320 | -1,600 | 0.09% | 410,256 |
| 2020-07-02 | 2020-06-29 | 3.400 | 125,920 | -800 | 0.09% | 428,128 |
| 2020-06-29 | 2020-06-24 | 3.100 | 126,720 | +46,800 | 0.09% | 392,832 |
| 2020-06-26 | 2020-06-23 | 3.350 | 79,920 | +2,000 | 0.06% | 267,732 |
| 2020-06-24 | 2020-06-22 | 3.400 | 77,920 | -1,200 | 0.06% | 264,928 |
| 2020-06-23 | 2020-06-19 | 3.400 | 79,120 | +1,200 | 0.06% | 269,008 |
| 2020-06-22 | 2020-06-18 | 3.500 | 77,920 | +400 | 0.06% | 272,720 |
| 2020-06-19 | 2020-06-17 | 3.500 | 77,520 | -2,400 | 0.06% | 271,320 |
| 2020-06-18 | 2020-06-16 | 3.500 | 79,920 | -400 | 0.06% | 279,720 |
| 2020-06-03 | 2020-06-01 | 3.400 | 80,320 | -1,600 | 0.06% | 273,088 |
| 2020-06-02 | 2020-05-29 | 3.400 | 81,920 | +1,200 | 0.06% | 278,528 |
| 2020-05-29 | 2020-05-27 | 3.500 | 80,720 | +400 | 0.06% | 282,520 |
| 2020-05-28 | 2020-05-26 | 3.500 | 80,320 | -1,200 | 0.06% | 281,120 |
| 2020-05-27 | 2020-05-25 | 3.450 | 81,520 | -800 | 0.06% | 281,244 |
| 2020-05-25 | 2020-05-21 | 3.500 | 82,320 | +400 | 0.06% | 288,120 |
| 2020-05-18 | 2020-05-14 | 3.500 | 81,920 | -1,200 | 0.06% | 286,720 |
| 2020-05-11 | 2020-05-07 | 3.350 | 83,120 | -400 | 0.06% | 278,452 |
| 2020-05-08 | 2020-05-06 | 3.250 | 83,520 | +400 | 0.06% | 271,440 |
| 2020-05-07 | 2020-05-05 | 3.400 | 83,120 | -2,400 | 0.06% | 282,608 |
| 2020-04-27 | 2020-04-23 | 3.550 | 85,520 | -800 | 0.06% | 303,596 |
| 2020-04-23 | 2020-04-21 | 3.500 | 86,320 | +400 | 0.06% | 302,120 |
| 2020-04-22 | 2020-04-20 | 3.650 | 85,920 | +400 | 0.06% | 313,608 |
| 2020-04-21 | 2020-04-17 | 3.650 | 85,520 | -1,200 | 0.06% | 312,148 |
| 2020-04-20 | 2020-04-16 | 3.650 | 86,720 | -400 | 0.06% | 316,528 |
| 2020-04-16 | 2020-04-14 | 3.700 | 87,120 | +3,200 | 0.06% | 322,344 |
| 2020-04-15 | 2020-04-09 | 3.700 | 83,920 | +400 | 0.06% | 310,504 |
| 2020-04-08 | 2020-04-06 | 4.000 | 83,520 | -400 | 0.06% | 334,080 |
| 2020-04-06 | 2020-04-02 | 3.750 | 83,920 | -800 | 0.06% | 314,700 |
| 2020-04-03 | 2020-04-01 | 3.800 | 84,720 | +1,200 | 0.06% | 321,936 |
| 2020-03-31 | 2020-03-27 | 3.800 | 83,520 | -800 | 0.06% | 317,376 |
| 2020-03-30 | 2020-03-26 | 3.700 | 84,320 | +1,200 | 0.06% | 311,984 |
| 2020-03-27 | 2020-03-25 | 3.800 | 83,120 | -1,200 | 0.06% | 315,856 |
| 2020-03-26 | 2020-03-24 | 3.750 | 84,320 | +800 | 0.06% | 316,200 |
| 2020-03-23 | 2020-03-19 | 3.900 | 83,520 | -2,000 | 0.06% | 325,728 |
| 2020-03-20 | 2020-03-18 | 3.900 | 85,520 | -4,400 | 0.06% | 333,528 |
| 2020-03-18 | 2020-03-16 | 3.750 | 89,920 | -1,200 | 0.07% | 337,200 |
| 2020-03-16 | 2020-03-12 | 4.000 | 91,120 | -1,200 | 0.07% | 364,480 |
| 2020-03-13 | 2020-03-11 | 4.000 | 92,320 | +1,200 | 0.07% | 369,280 |
| 2020-03-09 | 2020-03-05 | 4.000 | 91,120 | -8,000 | 0.07% | 364,480 |
| 2020-03-06 | 2020-03-04 | 4.050 | 99,120 | -4,000 | 0.07% | 401,436 |
| 2020-03-05 | 2020-03-03 | 4.100 | 103,120 | -4,800 | 0.07% | 422,792 |
| 2020-03-04 | 2020-03-02 | 4.000 | 107,920 | -4,000 | 0.08% | 431,680 |
| 2020-02-25 | 2020-02-21 | 4.200 | 111,920 | +1,200 | 0.08% | 470,064 |
| 2020-02-18 | 2020-02-14 | 4.200 | 110,720 | +9,600 | 0.08% | 465,024 |
| 2020-01-23 | 2020-01-21 | 4.100 | 101,120 | -1,200 | 0.07% | 414,592 |
| 2020-01-03 | 2019-12-31 | 4.400 | 102,320 | -1,200 | 0.07% | 450,208 |
| 2019-12-30 | 2019-12-24 | 4.050 | 103,520 | +800 | 0.07% | 419,256 |
| 2019-10-23 | 2019-10-21 | 4.100 | 102,720 | -400 | 0.07% | 421,152 |
| 2019-10-14 | 2019-10-10 | 4.350 | 103,120 | -9,600 | 0.07% | 448,572 |
| 2019-10-09 | 2019-10-04 | 4.450 | 112,720 | -800 | 0.08% | 501,604 |
| 2019-09-30 | 2019-09-26 | 4.500 | 113,520 | -1,200 | 0.08% | 510,840 |
| 2019-09-26 | 2019-09-24 | 4.600 | 114,720 | -3,600 | 0.08% | 527,712 |
| 2019-09-25 | 2019-09-23 | 4.550 | 118,320 | +3,600 | 0.09% | 538,356 |
| 2019-09-24 | 2019-09-20 | 4.500 | 114,720 | -4,000 | 0.08% | 516,240 |
| 2019-09-23 | 2019-09-19 | 4.400 | 118,720 | -2,800 | 0.09% | 522,368 |
| 2019-09-20 | 2019-09-18 | 4.450 | 121,520 | -4,000 | 0.09% | 540,764 |
| 2019-09-16 | 2019-09-12 | 4.300 | 125,520 | -2,000 | 0.09% | 539,736 |
| 2019-09-11 | 2019-09-09 | 4.250 | 127,520 | -3,600 | 0.09% | 541,960 |
| 2019-09-10 | 2019-09-06 | 4.200 | 131,120 | -3,600 | 0.09% | 550,704 |
| 2019-09-02 | 2019-08-29 | 4.150 | 134,720 | +400 | 0.10% | 559,088 |
| 2019-08-27 | 2019-08-23 | 4.150 | 134,320 | +400 | 0.10% | 557,428 |
| 2019-08-26 | 2019-08-22 | 4.200 | 133,920 | +400 | 0.10% | 562,464 |
| 2019-08-23 | 2019-08-21 | 4.250 | 133,520 | -4,000 | 0.10% | 567,460 |
| 2019-08-22 | 2019-08-20 | 4.250 | 137,520 | -4,400 | 0.10% | 584,460 |
| 2019-08-21 | 2019-08-19 | 4.200 | 141,920 | -5,200 | 0.10% | 596,064 |
| 2019-08-20 | 2019-08-16 | 4.250 | 147,120 | +4,800 | 0.11% | 625,260 |
| 2019-08-16 | 2019-08-14 | 4.400 | 142,320 | -2,000 | 0.10% | 626,208 |
| 2019-08-15 | 2019-08-13 | 4.400 | 144,320 | -5,200 | 0.10% | 635,008 |
| 2019-08-14 | 2019-08-12 | 4.400 | 149,520 | -4,000 | 0.11% | 657,888 |
| 2019-08-13 | 2019-08-09 | 4.350 | 153,520 | -3,600 | 0.11% | 667,812 |
| 2019-08-08 | 2019-08-06 | 4.350 | 157,120 | +400 | 0.11% | 683,472 |
| 2019-08-06 | 2019-08-02 | 4.600 | 156,720 | -9,200 | 0.11% | 720,912 |
| 2019-08-05 | 2019-08-01 | 4.700 | 165,920 | +22,400 | 0.12% | 779,824 |
| 2019-08-02 | 2019-07-31 | 4.550 | 143,520 | -5,600 | 0.10% | 653,016 |
| 2019-08-01 | 2019-07-30 | 4.450 | 149,120 | -5,600 | 0.11% | 663,584 |
| 2019-07-31 | 2019-07-29 | 4.500 | 154,720 | +2,800 | 0.11% | 696,240 |
| 2019-07-30 | 2019-07-26 | 4.500 | 151,920 | +1,600 | 0.11% | 683,640 |
| 2019-07-29 | 2019-07-25 | 4.500 | 150,320 | +1,200 | 0.11% | 676,440 |
| 2019-07-26 | 2019-07-24 | 4.500 | 149,120 | -400 | 0.11% | 671,040 |
| 2019-07-25 | 2019-07-23 | 4.500 | 149,520 | +2,000 | 0.11% | 672,840 |
| 2019-07-23 | 2019-07-19 | 4.500 | 147,520 | +2,400 | 0.11% | 663,840 |
| 2019-07-22 | 2019-07-18 | 4.500 | 145,120 | +4,000 | 0.10% | 653,040 |
| 2019-07-19 | 2019-07-17 | 4.500 | 141,120 | +800 | 0.10% | 635,040 |
| 2019-07-18 | 2019-07-16 | 4.500 | 140,320 | +1,600 | 0.10% | 631,440 |
| 2019-07-02 | 2019-06-27 | 4.600 | 138,720 | -1,600 | 0.10% | 638,112 |
| 2019-06-27 | 2019-06-25 | 4.550 | 140,320 | -800 | 0.10% | 638,456 |
| 2019-06-25 | 2019-06-21 | 4.600 | 141,120 | -2,000 | 0.10% | 649,152 |
| 2019-06-24 | 2019-06-20 | 4.600 | 143,120 | -3,200 | 0.10% | 658,352 |
| 2019-06-18 | 2019-06-14 | 4.700 | 146,320 | -1,600 | 0.11% | 687,704 |
| 2019-06-17 | 2019-06-13 | 4.650 | 147,920 | +52,800 | 0.11% | 687,828 |
| 2019-06-06 | 2019-06-04 | 4.650 | 95,120 | -2,000 | 0.07% | 442,308 |
| 2019-06-04 | 2019-05-31 | 4.650 | 97,120 | -2,000 | 0.07% | 451,608 |
| 2019-06-03 | 2019-05-30 | 4.600 | 99,120 | -2,000 | 0.07% | 455,952 |
| 2019-05-17 | 2019-05-15 | 4.500 | 101,120 | -13,200 | 0.07% | 455,040 |
| 2019-05-16 | 2019-05-14 | 4.500 | 114,320 | -8,000 | 0.08% | 514,440 |
| 2019-05-15 | 2019-05-10 | 4.500 | 122,320 | +2,000 | 0.09% | 550,440 |
| 2019-05-09 | 2019-05-07 | 4.650 | 120,320 | +2,000 | 0.09% | 559,488 |
| 2019-05-03 | 2019-04-30 | 4.750 | 118,320 | -8,400 | 0.09% | 562,020 |
| 2019-05-02 | 2019-04-29 | 4.800 | 126,720 | -2,000 | 0.09% | 608,256 |
| 2019-04-30 | 2019-04-26 | 4.900 | 128,720 | -6,000 | 0.09% | 630,728 |
| 2019-04-29 | 2019-04-25 | 4.900 | 134,720 | -800 | 0.10% | 660,128 |
| 2019-04-26 | 2019-04-24 | 4.950 | 135,520 | -6,800 | 0.10% | 670,824 |
| 2019-04-24 | 2019-04-18 | 4.950 | 142,320 | +11,200 | 0.10% | 704,484 |
| 2019-04-23 | 2019-04-17 | 5.150 | 131,120 | +2,800 | 0.09% | 675,268 |
| 2019-04-18 | 2019-04-16 | 4.850 | 128,320 | +9,600 | 0.09% | 622,352 |
| 2019-04-16 | 2019-04-12 | 4.800 | 118,720 | +6,000 | 0.09% | 569,856 |
| 2019-04-11 | 2019-04-09 | 4.700 | 112,720 | -54,000 | 0.08% | 529,784 |
| 2019-04-10 | 2019-04-08 | 4.750 | 166,720 | +4,000 | 0.12% | 791,920 |
| 2019-04-09 | 2019-04-04 | 4.800 | 162,720 | +800 | 0.12% | 781,056 |
| 2019-04-08 | 2019-04-03 | 4.950 | 161,920 | -800 | 0.12% | 801,504 |
| 2019-04-02 | 2019-03-29 | 5.050 | 162,720 | -800 | 0.12% | 821,736 |
| 2019-04-01 | 2019-03-28 | 4.850 | 163,520 | -400 | 0.12% | 793,072 |
| 2019-03-29 | 2019-03-27 | 4.850 | 163,920 | +3,600 | 0.12% | 795,012 |
| 2019-03-28 | 2019-03-26 | 4.800 | 160,320 | -400 | 0.12% | 769,536 |
| 2019-03-27 | 2019-03-25 | 4.800 | 160,720 | -400 | 0.12% | 771,456 |
| 2019-03-26 | 2019-03-22 | 4.800 | 161,120 | -400 | 0.12% | 773,376 |
| 2019-03-22 | 2019-03-20 | 4.750 | 161,520 | +400 | 0.12% | 767,220 |
| 2019-03-20 | 2019-03-18 | 4.800 | 161,120 | +1,600 | 0.12% | 773,376 |
| 2019-03-19 | 2019-03-15 | 4.950 | 159,520 | -400 | 0.12% | 789,624 |
| 2019-03-18 | 2019-03-14 | 4.900 | 159,920 | -3,200 | 0.12% | 783,608 |
| 2019-03-15 | 2019-03-13 | 4.950 | 163,120 | +400 | 0.12% | 807,444 |
| 2019-03-14 | 2019-03-12 | 4.900 | 162,720 | -800 | 0.12% | 797,328 |
| 2019-03-13 | 2019-03-11 | 4.750 | 163,520 | -61,200 | 0.12% | 776,720 |
| 2019-03-12 | 2019-03-08 | 4.900 | 224,720 | -1,200 | 0.16% | 1,101,128 |
| 2019-03-11 | 2019-03-07 | 5.150 | 225,920 | -400 | 0.16% | 1,163,488 |
| 2019-03-08 | 2019-03-06 | 5.200 | 226,320 | -10,800 | 0.16% | 1,176,864 |
| 2019-03-07 | 2019-03-05 | 5.200 | 237,120 | -400 | 0.17% | 1,233,024 |
| 2019-03-06 | 2019-03-04 | 5.250 | 237,520 | -400 | 0.17% | 1,246,980 |
| 2019-03-05 | 2019-03-01 | 5.250 | 237,920 | -2,000 | 0.17% | 1,249,080 |
| 2019-03-04 | 2019-02-28 | 5.200 | 239,920 | -19,200 | 0.17% | 1,247,584 |
| 2019-03-01 | 2019-02-27 | 5.200 | 259,120 | -4,800 | 0.19% | 1,347,424 |
| 2019-02-28 | 2019-02-26 | 5.300 | 263,920 | +3,200 | 0.19% | 1,398,776 |
| 2019-02-27 | 2019-02-25 | 5.250 | 260,720 | -4,400 | 0.19% | 1,368,780 |
| 2019-02-26 | 2019-02-22 | 5.350 | 265,120 | -22,800 | 0.19% | 1,418,392 |
| 2019-02-25 | 2019-02-21 | 5.350 | 287,920 | +64,000 | 0.21% | 1,540,372 |
| 2019-02-22 | 2019-02-20 | 5.500 | 223,920 | -88,800 | 0.16% | 1,231,560 |
| 2019-02-21 | 2019-02-19 | 5.000 | 312,720 | -3,600 | 0.23% | 1,563,600 |
| 2019-02-20 | 2019-02-18 | 4.950 | 316,320 | +7,600 | 0.23% | 1,565,784 |
| 2019-02-19 | 2019-02-15 | 4.900 | 308,720 | +800 | 0.22% | 1,512,728 |
| 2019-02-18 | 2019-02-14 | 4.800 | 307,920 | -400 | 0.22% | 1,478,016 |
| 2019-02-15 | 2019-02-13 | 4.800 | 308,320 | +21,200 | 0.22% | 1,479,936 |
| 2019-02-14 | 2019-02-12 | 5.000 | 287,120 | -80,000 | 0.21% | 1,435,600 |
| 2019-02-13 | 2019-02-11 | 4.350 | 367,120 | -13,200 | 0.27% | 1,596,972 |
| 2019-02-12 | 2019-02-08 | 4.300 | 380,320 | +40,000 | 0.28% | 1,635,376 |
| 2019-02-11 | 2019-02-04 | 4.500 | 340,320 | +15,200 | 0.25% | 1,531,440 |
| 2019-02-08 | 2019-01-31 | 4.000 | 325,120 | -400 | 0.24% | 1,300,480 |
| 2019-01-31 | 2019-01-29 | 4.000 | 325,520 | -8,800 | 0.24% | 1,302,080 |
| 2019-01-29 | 2019-01-25 | 4.050 | 334,320 | +3,200 | 0.24% | 1,353,996 |
| 2019-01-28 | 2019-01-24 | 4.000 | 331,120 | -400 | 0.24% | 1,324,480 |
| 2019-01-25 | 2019-01-23 | 4.000 | 331,520 | -2,000 | 0.24% | 1,326,080 |
| 2019-01-24 | 2019-01-22 | 3.850 | 333,520 | +8,000 | 0.24% | 1,284,052 |
| 2019-01-23 | 2019-01-21 | 3.850 | 325,520 | -400 | 0.24% | 1,253,252 |
| 2019-01-22 | 2019-01-18 | 3.900 | 325,920 | +400 | 0.24% | 1,271,088 |
| 2019-01-21 | 2019-01-17 | 3.900 | 325,520 | -18,400 | 0.24% | 1,269,528 |
| 2019-01-17 | 2019-01-15 | 4.050 | 343,920 | -8,400 | 0.25% | 1,392,876 |
| 2019-01-15 | 2019-01-11 | 4.250 | 352,320 | +400 | 0.25% | 1,497,360 |
| 2019-01-09 | 2019-01-07 | 4.150 | 351,920 | +400 | 0.25% | 1,460,468 |
| 2019-01-08 | 2019-01-04 | 4.150 | 351,520 | -800 | 0.25% | 1,458,808 |
| 2019-01-04 | 2019-01-02 | 4.150 | 352,320 | -800 | 0.25% | 1,462,128 |
| 2019-01-03 | 2018-12-31 | 4.450 | 353,120 | +9,600 | 0.26% | 1,571,384 |
| 2018-12-27 | 2018-12-20 | 4.050 | 343,520 | -2,800 | 0.25% | 1,391,256 |
| 2018-12-21 | 2018-12-19 | 4.050 | 346,320 | -16,400 | 0.29% | 1,402,596 |
| 2018-12-20 | 2018-12-18 | 3.950 | 362,720 | -2,000 | 0.30% | 1,432,744 |
| 2018-12-19 | 2018-12-17 | 4.100 | 364,720 | +9,200 | 0.30% | 1,495,352 |
| 2018-12-18 | 2018-12-14 | 4.050 | 355,520 | +5,600 | 0.29% | 1,439,856 |
| 2018-12-17 | 2018-12-13 | 4.050 | 349,920 | +5,200 | 0.29% | 1,417,176 |
| 2018-12-14 | 2018-12-12 | 4.100 | 344,720 | +2,000 | 0.28% | 1,413,352 |
| 2018-12-13 | 2018-12-11 | 3.950 | 342,720 | +82,800 | 0.28% | 1,353,744 |
| 2018-12-12 | 2018-12-10 | 3.850 | 259,920 | -2,800 | 0.21% | 1,000,692 |
| 2018-12-11 | 2018-12-07 | 3.950 | 262,720 | -9,200 | 0.22% | 1,037,744 |
| 2018-12-05 | 2018-12-03 | 3.950 | 271,920 | -8,000 | 0.22% | 1,074,084 |
| 2018-12-04 | 2018-11-30 | 4.000 | 279,920 | -2,400 | 0.23% | 1,119,680 |
| 2018-12-03 | 2018-11-29 | 4.000 | 282,320 | -400 | 0.23% | 1,129,280 |
| 2018-11-27 | 2018-11-23 | 4.000 | 282,720 | -53,200 | 0.23% | 1,130,880 |
| 2018-11-26 | 2018-11-22 | 4.250 | 335,920 | +25,600 | 0.28% | 1,427,660 |
| 2018-11-23 | 2018-11-21 | 4.150 | 310,320 | -2,000 | 0.26% | 1,287,828 |
| 2018-11-22 | 2018-11-20 | 4.150 | 312,320 | +8,000 | 0.26% | 1,296,128 |
| 2018-11-21 | 2018-11-19 | 4.150 | 304,320 | +6,400 | 0.25% | 1,262,928 |
| 2018-11-20 | 2018-11-16 | 4.050 | 297,920 | -2,000 | 0.25% | 1,206,576 |
| 2018-11-19 | 2018-11-15 | 3.950 | 299,920 | +3,600 | 0.25% | 1,184,684 |
| 2018-11-16 | 2018-11-14 | 4.100 | 296,320 | -13,600 | 0.24% | 1,214,912 |
| 2018-11-15 | 2018-11-13 | 4.050 | 309,920 | +1,200 | 0.26% | 1,255,176 |
| 2018-11-14 | 2018-11-12 | 3.950 | 308,720 | +12,400 | 0.26% | 1,219,444 |
| 2018-11-13 | 2018-11-09 | 4.000 | 296,320 | +24,000 | 0.24% | 1,185,280 |
| 2018-11-12 | 2018-11-08 | 3.900 | 272,320 | -2,400 | 0.23% | 1,062,048 |
| 2018-11-09 | 2018-11-07 | 4.000 | 274,720 | +23,200 | 0.23% | 1,098,880 |
| 2018-11-08 | 2018-11-06 | 3.750 | 251,520 | -10,000 | 0.21% | 943,200 |
| 2018-11-06 | 2018-11-02 | 3.450 | 261,520 | -4,800 | 0.22% | 902,244 |
| 2018-11-05 | 2018-11-01 | 3.450 | 266,320 | -1,200 | 0.22% | 918,804 |
| 2018-11-01 | 2018-10-30 | 3.600 | 267,520 | +5,600 | 0.22% | 963,072 |
| 2018-10-31 | 2018-10-29 | 3.750 | 261,920 | +20,400 | 0.22% | 982,200 |
| 2018-10-30 | 2018-10-26 | 3.350 | 241,520 | -4,000 | 0.20% | 809,092 |
| 2018-10-29 | 2018-10-25 | 3.200 | 245,520 | -3,200 | 0.20% | 785,664 |
| 2018-10-24 | 2018-10-22 | 3.200 | 248,720 | -800 | 0.21% | 795,904 |
| 2018-10-23 | 2018-10-19 | 3.150 | 249,520 | +3,200 | 0.21% | 785,988 |
| 2018-10-22 | 2018-10-18 | 3.050 | 246,320 | +32,000 | 0.20% | 751,276 |
| 2018-10-19 | 2018-10-16 | 3.100 | 214,320 | +60,400 | 0.18% | 664,392 |
| 2018-10-04 | 2018-10-02 | 3.150 | 153,920 | +4,000 | 0.13% | 484,848 |
| 2018-09-17 | 2018-09-13 | 3.150 | 149,920 | -7,200 | 0.12% | 472,248 |
| 2018-09-14 | 2018-09-12 | 3.050 | 157,120 | -9,200 | 0.13% | 479,216 |
| 2018-09-13 | 2018-09-11 | 3.200 | 166,320 | -2,000 | 0.14% | 532,224 |
| 2018-09-06 | 2018-09-04 | 3.000 | 168,320 | +4,000 | 0.14% | 504,960 |
| 2018-09-04 | 2018-08-31 | 3.000 | 164,320 | +4,000 | 0.14% | 492,960 |
| 2018-08-28 | 2018-08-24 | 3.150 | 160,320 | -26,000 | 0.13% | 505,008 |
| 2018-08-24 | 2018-08-22 | 3.150 | 186,320 | +10,000 | 0.15% | 586,908 |
| 2018-08-23 | 2018-08-21 | 3.000 | 176,320 | +16,000 | 0.15% | 528,960 |
| 2018-08-21 | 2018-08-17 | 2.750 | 160,320 | -4,400 | 0.13% | 440,880 |
| 2018-08-20 | 2018-08-16 | 2.750 | 164,720 | +3,600 | 0.14% | 452,980 |
| 2018-08-17 | 2018-08-15 | 2.500 | 161,120 | -6,800 | 0.13% | 402,800 |
| 2018-08-16 | 2018-08-14 | 2.750 | 167,920 | -4,000 | 0.14% | 461,780 |
| 2018-08-15 | 2018-08-13 | 3.050 | 171,920 | -12,400 | 0.14% | 524,356 |
| 2018-08-14 | 2018-08-10 | 3.050 | 184,320 | -19,200 | 0.15% | 562,176 |
| 2018-08-13 | 2018-08-09 | 3.000 | 203,520 | -8,400 | 0.17% | 610,560 |
| 2018-08-10 | 2018-08-08 | 3.000 | 211,920 | -26,400 | 0.18% | 635,760 |
| 2018-08-09 | 2018-08-07 | 3.150 | 238,320 | -66,400 | 0.20% | 750,708 |
| 2018-08-08 | 2018-08-06 | 3.200 | 304,720 | +6,400 | 0.25% | 975,104 |
| 2018-08-07 | 2018-08-03 | 3.200 | 298,320 | +12,400 | 0.25% | 954,624 |
| 2018-08-06 | 2018-08-02 | 3.250 | 285,920 | +21,200 | 0.24% | 929,240 |
| 2018-08-03 | 2018-08-01 | 3.350 | 264,720 | -2,800 | 0.22% | 886,812 |
| 2018-08-02 | 2018-07-31 | 3.300 | 267,520 | -17,200 | 0.22% | 882,816 |
| 2018-08-01 | 2018-07-30 | 3.400 | 284,720 | -5,600 | 0.24% | 968,048 |
| 2018-07-31 | 2018-07-27 | 3.450 | 290,320 | +90,400 | 0.24% | 1,001,604 |
| 2018-07-30 | 2018-07-26 | 3.150 | 199,920 | +1,600 | 0.17% | 629,748 |
| 2018-07-27 | 2018-07-25 | 3.200 | 198,320 | +20,800 | 0.16% | 634,624 |
| 2018-07-26 | 2018-07-24 | 3.150 | 177,520 | +6,400 | 0.15% | 559,188 |
| 2018-07-24 | 2018-07-20 | 3.150 | 171,120 | +17,920 | 0.14% | 539,028 |
| 2018-07-23 | 2018-07-19 | 3.150 | 153,200 | +4,000 | 0.18% | 482,580 |
| 2018-07-20 | 2018-07-18 | 3.200 | 149,200 | +4,000 | 0.17% | 477,440 |
| 2018-07-19 | 2018-07-17 | 3.150 | 145,200 | +8,800 | 0.17% | 457,380 |
| 2018-07-17 | 2018-07-13 | 3.200 | 136,400 | +14,800 | 0.16% | 436,480 |
| 2018-07-16 | 2018-07-12 | 3.100 | 121,600 | +4,000 | 0.14% | 376,960 |
| 2018-07-12 | 2018-07-10 | 3.050 | 117,600 | -7,200 | 0.14% | 358,680 |
| 2018-07-11 | 2018-07-09 | 3.050 | 124,800 | -16,000 | 0.14% | 380,640 |
| 2018-07-10 | 2018-07-06 | 3.100 | 140,800 | -4,000 | 0.16% | 436,480 |
| 2018-07-09 | 2018-07-05 | 3.050 | 144,800 | -18,800 | 0.17% | 441,640 |
| 2018-07-06 | 2018-07-04 | 3.200 | 163,600 | -10,400 | 0.19% | 523,520 |
| 2018-07-05 | 2018-07-03 | 3.100 | 174,000 | +18,000 | 0.20% | 539,400 |
| 2018-07-04 | 2018-06-29 | 3.100 | 156,000 | +20,000 | 0.18% | 483,600 |
| 2018-06-29 | 2018-06-27 | 3.050 | 136,000 | -32,800 | 0.16% | 414,800 |
| 2018-06-28 | 2018-06-26 | 3.200 | 168,800 | +22,800 | 0.20% | 540,160 |
| 2018-06-27 | 2018-06-25 | 3.200 | 146,000 | +400 | 0.17% | 467,200 |
| 2018-06-26 | 2018-06-22 | 3.150 | 145,600 | +14,000 | 0.17% | 458,640 |
| 2018-06-25 | 2018-06-21 | 3.150 | 131,600 | -1,600 | 0.15% | 414,540 |
| 2018-06-20 | 2018-06-15 | 3.214 | 133,200 | +38,000 | 0.15% | 428,143 |
| 2018-06-19 | 2018-06-14 | 3.117 | 95,200 | -2,539 | 0.11% | 296,727 |
| 2018-06-15 | 2018-06-13 | 3.117 | 97,739 | -2,053 | 0.11% | 304,641 |
| 2018-06-12 | 2018-06-08 | 3.068 | 99,792 | +8,213 | 0.11% | 306,180 |
| 2018-06-11 | 2018-06-07 | 3.068 | 91,579 | +4,107 | 0.10% | 280,981 |
| 2018-05-31 | 2018-05-29 | 3.117 | 87,472 | -82,133 | 0.10% | 272,640 |
| 2018-05-30 | 2018-05-28 | 3.019 | 169,605 | -4,107 | 0.19% | 512,119 |
| 2018-05-21 | 2018-05-17 | 3.068 | 173,712 | -20,533 | 0.20% | 532,980 |
| 2018-05-17 | 2018-05-15 | 2.971 | 194,245 | +24,640 | 0.22% | 577,059 |
| 2018-05-16 | 2018-05-14 | 2.971 | 169,605 | +20,533 | 0.19% | 503,859 |
| 2018-05-15 | 2018-05-11 | 3.019 | 149,072 | +2,053 | 0.17% | 450,120 |
| 2018-05-09 | 2018-05-07 | 2.971 | 147,019 | +5,750 | 0.17% | 436,761 |
| 2018-05-08 | 2018-05-04 | 2.971 | 141,269 | -1,232 | 0.16% | 419,679 |
| 2018-05-07 | 2018-05-03 | 3.019 | 142,501 | +4,106 | 0.16% | 430,279 |
| 2018-05-03 | 2018-04-30 | 2.971 | 138,395 | -6,160 | 0.16% | 411,141 |
| 2018-05-02 | 2018-04-27 | 2.922 | 144,555 | +20,534 | 0.16% | 422,401 |
| 2018-04-30 | 2018-04-26 | 2.922 | 124,021 | +73,920 | 0.14% | 362,399 |
| 2018-04-18 | 2018-04-16 | 3.458 | 50,101 | -822 | 0.06% | 173,239 |
| 2018-04-17 | 2018-04-13 | 3.458 | 50,923 | +1,232 | 0.06% | 176,081 |
| 2018-02-22 | 2018-02-20 | 3.701 | 49,691 | -821 | 0.06% | 183,921 |
| 2018-02-08 | 2018-02-06 | 3.896 | 50,512 | +2,875 | 0.06% | 196,800 |
| 2018-01-29 | 2018-01-25 | 3.896 | 47,637 | -2,054 | 0.05% | 185,599 |
| 2018-01-05 | 2018-01-03 | 3.653 | 49,691 | -1,232 | 0.06% | 181,501 |
| 2018-01-04 | 2018-01-02 | 3.409 | 50,923 | +4,107 | 0.06% | 173,601 |
| 2017-12-20 | 2017-12-18 | 3.458 | 46,816 | -2,875 | 0.05% | 161,880 |
| 2017-12-13 | 2017-12-11 | 3.555 | 49,691 | -4,517 | 0.06% | 176,661 |
| 2017-12-12 | 2017-12-08 | 3.701 | 54,208 | -2,875 | 0.06% | 200,640 |
| 2017-12-07 | 2017-12-05 | 3.701 | 57,083 | -410 | 0.06% | 211,281 |
| 2017-12-05 | 2017-12-01 | 3.604 | 57,493 | +3,285 | 0.06% | 207,199 |
| 2017-12-04 | 2017-11-30 | 3.604 | 54,208 | -2,464 | 0.06% | 195,360 |
| 2017-11-27 | 2017-11-23 | 3.653 | 56,672 | -4,517 | 0.06% | 207,000 |
| 2017-11-24 | 2017-11-22 | 3.604 | 61,189 | -6,571 | 0.07% | 220,519 |
| 2017-11-23 | 2017-11-21 | 3.604 | 67,760 | +11,909 | 0.08% | 244,200 |
| 2017-11-13 | 2017-11-09 | 3.945 | 55,851 | +1,232 | 0.06% | 220,321 |
| 2017-11-10 | 2017-11-08 | 3.994 | 54,619 | +411 | 0.06% | 218,121 |
| 2017-11-02 | 2017-10-31 | 3.994 | 54,208 | -69,403 | 0.06% | 216,480 |
| 2017-10-25 | 2017-10-23 | 4.042 | 123,611 | -6,160 | 0.14% | 499,661 |
| 2017-10-20 | 2017-10-18 | 4.091 | 129,771 | +2,054 | 0.15% | 530,881 |
| 2017-10-19 | 2017-10-17 | 4.091 | 127,717 | +410 | 0.14% | 522,479 |
| 2017-10-16 | 2017-10-12 | 3.994 | 127,307 | +3,286 | 0.14% | 508,401 |
| 2017-10-10 | 2017-10-06 | 3.994 | 124,021 | -2,054 | 0.14% | 495,279 |
| 2017-10-03 | 2017-09-28 | 4.042 | 126,075 | -410 | 0.14% | 509,621 |
| 2017-09-25 | 2017-09-21 | 4.140 | 126,485 | -2,054 | 0.14% | 523,599 |
| 2017-09-22 | 2017-09-20 | 4.188 | 128,539 | +2,464 | 0.14% | 538,361 |
| 2017-09-13 | 2017-09-11 | 4.383 | 126,075 | +411 | 0.14% | 552,601 |
| 2017-09-12 | 2017-09-08 | 4.383 | 125,664 | -411 | 0.14% | 550,800 |
| 2017-09-11 | 2017-09-07 | 4.383 | 126,075 | +411 | 0.14% | 552,601 |
| 2017-09-08 | 2017-09-06 | 4.383 | 125,664 | -411 | 0.14% | 550,800 |
| 2017-09-07 | 2017-09-05 | 4.237 | 126,075 | +2,464 | 0.14% | 534,181 |
| 2017-09-06 | 2017-09-04 | 4.188 | 123,611 | -1,232 | 0.14% | 517,721 |
| 2017-09-01 | 2017-08-30 | 4.286 | 124,843 | +411 | 0.14% | 535,041 |
| 2017-08-30 | 2017-08-28 | 4.188 | 124,432 | +411 | 0.14% | 521,160 |
| 2017-08-29 | 2017-08-25 | 4.188 | 124,021 | -4,107 | 0.14% | 519,439 |
| 2017-08-28 | 2017-08-24 | 4.188 | 128,128 | +821 | 0.14% | 536,640 |
| 2017-08-22 | 2017-08-18 | 4.042 | 127,307 | +1,232 | 0.14% | 514,601 |
| 2017-08-16 | 2017-08-14 | 3.994 | 126,075 | +411 | 0.14% | 503,481 |
| 2017-07-18 | 2017-07-14 | 4.383 | 125,664 | +2,053 | 0.14% | 550,800 |
| 2017-07-14 | 2017-07-12 | 4.383 | 123,611 | +2,464 | 0.14% | 541,801 |
| 2017-07-11 | 2017-07-07 | 4.237 | 121,147 | -821 | 0.14% | 513,301 |
| 2017-07-10 | 2017-07-06 | 4.481 | 121,968 | +11,088 | 0.14% | 546,480 |
| 2017-07-07 | 2017-07-05 | 4.286 | 110,880 | -2,053 | 0.12% | 475,200 |
| 2017-06-29 | 2017-06-27 | 4.383 | 112,933 | -33,675 | 0.13% | 494,999 |
| 2017-06-28 | 2017-06-26 | 4.578 | 146,608 | -14,373 | 0.17% | 671,160 |
| 2017-06-27 | 2017-06-23 | 4.529 | 160,981 | -18,891 | 0.18% | 729,118 |
| 2017-06-26 | 2017-06-22 | 4.529 | 179,872 | +821 | 0.20% | 814,680 |
| 2017-06-23 | 2017-06-21 | 5.016 | 179,051 | -1,642 | 0.20% | 898,162 |
| 2017-06-22 | 2017-06-20 | 5.016 | 180,693 | +9,034 | 0.20% | 906,398 |
| 2017-06-21 | 2017-06-19 | 5.016 | 171,659 | +29,568 | 0.19% | 861,082 |
| 2017-06-20 | 2017-06-16 | 4.724 | 142,091 | -2,053 | 0.16% | 671,242 |
| 2017-06-19 | 2017-06-15 | 4.578 | 144,144 | +3,696 | 0.16% | 659,880 |
| 2017-06-16 | 2017-06-14 | 4.578 | 140,448 | +4,107 | 0.16% | 642,960 |
| 2017-06-14 | 2017-06-12 | 4.529 | 136,341 | -11,910 | 0.15% | 617,518 |
| 2017-06-09 | 2017-06-07 | 4.627 | 148,251 | -3,285 | 0.17% | 685,902 |
| 2017-06-08 | 2017-06-06 | 4.481 | 151,536 | -2,875 | 0.17% | 678,960 |
| 2017-06-07 | 2017-06-05 | 3.994 | 154,411 | -821 | 0.17% | 616,641 |
| 2017-06-06 | 2017-06-02 | 3.945 | 155,232 | -4,107 | 0.18% | 612,360 |
| 2017-06-05 | 2017-06-01 | 3.994 | 159,339 | -4,928 | 0.18% | 636,321 |
| 2017-06-02 | 2017-05-31 | 3.896 | 164,267 | +6,571 | 0.19% | 640,001 |
| 2017-05-26 | 2017-05-24 | 3.750 | 157,696 | -1,643 | 0.18% | 591,360 |
| 2017-05-25 | 2017-05-23 | 3.847 | 159,339 | +2,054 | 0.18% | 613,041 |
| 2017-05-24 | 2017-05-22 | 3.847 | 157,285 | -2,054 | 0.18% | 605,139 |
| 2017-05-23 | 2017-05-19 | 3.799 | 159,339 | -10,266 | 0.18% | 605,281 |
| 2017-05-19 | 2017-05-17 | 3.750 | 169,605 | -1,232 | 0.19% | 636,019 |
| 2017-05-18 | 2017-05-16 | 3.799 | 170,837 | +7,802 | 0.19% | 648,959 |
| 2017-05-17 | 2017-05-15 | 3.799 | 163,035 | -21,354 | 0.18% | 619,321 |
| 2017-05-16 | 2017-05-12 | 3.896 | 184,389 | +4,106 | 0.21% | 718,399 |
| 2017-05-15 | 2017-05-11 | 3.994 | 180,283 | +42,299 | 0.20% | 719,961 |
| 2017-05-12 | 2017-05-10 | 3.896 | 137,984 | +1,232 | 0.16% | 537,600 |
| 2017-05-11 | 2017-05-09 | 3.945 | 136,752 | -23,408 | 0.15% | 539,460 |
| 2017-05-10 | 2017-05-08 | 3.847 | 160,160 | +1,643 | 0.18% | 616,200 |
| 2017-05-05 | 2017-05-02 | 3.750 | 158,517 | +1,232 | 0.18% | 594,439 |
| 2017-05-04 | 2017-04-28 | 3.847 | 157,285 | -411 | 0.18% | 605,139 |
| 2017-04-25 | 2017-04-21 | 3.896 | 157,696 | -821 | 0.18% | 614,400 |
| 2017-04-21 | 2017-04-19 | 3.847 | 158,517 | -2,054 | 0.18% | 609,879 |
| 2017-04-13 | 2017-04-11 | 3.994 | 160,571 | -410 | 0.18% | 641,241 |
| 2017-04-12 | 2017-04-10 | 3.896 | 160,981 | +410 | 0.18% | 627,199 |
| 2017-04-11 | 2017-04-07 | 3.896 | 160,571 | -2,053 | 0.18% | 625,601 |
| 2017-04-07 | 2017-04-05 | 3.896 | 162,624 | +821 | 0.18% | 633,600 |
| 2017-04-05 | 2017-03-31 | 3.945 | 161,803 | -2,464 | 0.18% | 638,281 |
| 2017-03-29 | 2017-03-27 | 3.945 | 164,267 | +2,054 | 0.19% | 648,001 |
| 2017-03-28 | 2017-03-24 | 4.042 | 162,213 | -1,232 | 0.18% | 655,699 |
| 2017-03-27 | 2017-03-23 | 3.847 | 163,445 | +1,642 | 0.18% | 628,839 |
| 2017-03-23 | 2017-03-21 | 3.847 | 161,803 | -67,349 | 0.18% | 622,521 |
| 2017-03-22 | 2017-03-20 | 3.799 | 229,152 | -35,317 | 0.26% | 870,480 |
| 2017-03-21 | 2017-03-17 | 3.847 | 264,469 | +4,106 | 0.30% | 1,017,519 |
| 2017-03-20 | 2017-03-16 | 4.042 | 260,363 | -14,373 | 0.29% | 1,052,441 |
| 2017-03-17 | 2017-03-15 | 4.042 | 274,736 | -24,640 | 0.31% | 1,110,540 |
| 2017-03-16 | 2017-03-14 | 4.042 | 299,376 | +36,960 | 0.34% | 1,210,140 |
| 2017-03-15 | 2017-03-13 | 3.799 | 262,416 | -8,213 | 0.30% | 996,840 |
| 2017-03-14 | 2017-03-10 | 3.847 | 270,629 | -31,622 | 0.31% | 1,041,219 |
| 2017-03-13 | 2017-03-09 | 4.091 | 302,251 | +11,499 | 0.34% | 1,236,481 |
| 2017-03-10 | 2017-03-08 | 4.042 | 290,752 | -82,544 | 0.33% | 1,175,280 |
| 2017-03-09 | 2017-03-07 | 4.286 | 373,296 | -2,053 | 0.42% | 1,599,840 |
| 2017-03-07 | 2017-03-03 | 4.286 | 375,349 | -21,766 | 0.42% | 1,608,639 |
| 2017-03-02 | 2017-02-28 | 4.334 | 397,115 | -410 | 0.45% | 1,721,261 |
| 2017-03-01 | 2017-02-27 | 4.334 | 397,525 | -5,339 | 0.45% | 1,723,039 |
| 2017-02-28 | 2017-02-24 | 4.334 | 402,864 | -36,139 | 0.45% | 1,746,180 |
| 2017-02-27 | 2017-02-23 | 4.383 | 439,003 | +25,462 | 0.49% | 1,924,201 |
| 2017-02-23 | 2017-02-21 | 4.383 | 413,541 | +3,696 | 0.47% | 1,812,599 |
| 2017-02-22 | 2017-02-20 | 4.481 | 409,845 | -43,120 | 0.46% | 1,836,319 |
| 2017-02-21 | 2017-02-17 | 4.383 | 452,965 | +13,552 | 0.51% | 1,985,399 |
| 2017-02-20 | 2017-02-16 | 4.529 | 439,413 | -822 | 0.50% | 1,990,198 |
| 2017-02-17 | 2017-02-15 | 4.432 | 440,235 | -25,872 | 0.50% | 1,951,041 |
| 2017-02-16 | 2017-02-14 | 4.481 | 466,107 | -24,229 | 0.53% | 2,088,401 |
| 2017-02-15 | 2017-02-13 | 4.432 | 490,336 | -2,053 | 0.55% | 2,173,080 |
| 2017-02-14 | 2017-02-10 | 4.383 | 492,389 | -822 | 0.56% | 2,158,199 |
| 2017-02-13 | 2017-02-09 | 4.334 | 493,211 | +14,784 | 0.56% | 2,137,781 |
| 2017-02-10 | 2017-02-08 | 4.383 | 478,427 | +6,571 | 0.54% | 2,097,001 |
| 2017-02-09 | 2017-02-07 | 4.286 | 471,856 | -821 | 0.53% | 2,022,240 |
| 2017-02-08 | 2017-02-06 | 4.383 | 472,677 | +34,906 | 0.53% | 2,071,799 |
| 2017-02-07 | 2017-02-03 | 4.432 | 437,771 | +31,211 | 0.49% | 1,940,121 |
| 2017-02-02 | 2017-01-27 | 4.821 | 406,560 | +821 | 0.46% | 1,960,200 |
| 2017-02-01 | 2017-01-25 | 4.773 | 405,739 | -410 | 0.46% | 1,936,482 |
| 2017-01-26 | 2017-01-24 | 4.870 | 406,149 | +821 | 0.46% | 1,977,998 |
| 2017-01-23 | 2017-01-19 | 4.821 | 405,328 | +15,605 | 0.46% | 1,954,260 |
| 2017-01-19 | 2017-01-17 | 4.773 | 389,723 | +1,643 | 0.44% | 1,860,042 |
| 2017-01-18 | 2017-01-16 | 4.773 | 388,080 | -19,301 | 0.44% | 1,852,200 |
| 2017-01-17 | 2017-01-13 | 4.919 | 407,381 | +2,053 | 0.46% | 2,003,838 |
| 2017-01-16 | 2017-01-12 | 4.919 | 405,328 | +1,643 | 0.46% | 1,993,740 |
| 2017-01-12 | 2017-01-10 | 4.919 | 403,685 | +24,229 | 0.46% | 1,985,658 |
| 2017-01-10 | 2017-01-06 | 5.016 | 379,456 | +34,496 | 0.43% | 1,903,440 |
| 2017-01-09 | 2017-01-05 | 5.114 | 344,960 | +23,408 | 0.39% | 1,764,000 |
| 2017-01-06 | 2017-01-04 | 5.162 | 321,552 | +4,517 | 0.36% | 1,659,960 |
| 2017-01-05 | 2017-01-03 | 5.065 | 317,035 | +43,120 | 0.36% | 1,605,762 |
| 2017-01-04 | 2016-12-30 | 5.114 | 273,915 | +6,160 | 0.31% | 1,400,702 |
| 2017-01-03 | 2016-12-29 | 4.919 | 267,755 | +3,696 | 0.30% | 1,317,042 |
| 2016-12-30 | 2016-12-28 | 4.968 | 264,059 | +14,374 | 0.30% | 1,311,722 |
| 2016-12-29 | 2016-12-23 | 5.065 | 249,685 | -4,107 | 0.28% | 1,264,638 |
| 2016-12-23 | 2016-12-21 | 5.065 | 253,792 | -4,517 | 0.29% | 1,285,440 |
| 2016-12-22 | 2016-12-20 | 5.065 | 258,309 | +2,874 | 0.29% | 1,308,318 |
| 2016-12-21 | 2016-12-19 | 5.065 | 255,435 | +34,086 | 0.29% | 1,293,762 |
| 2016-12-20 | 2016-12-16 | 4.968 | 221,349 | +1,232 | 0.25% | 1,099,558 |
| 2016-12-19 | 2016-12-15 | 4.919 | 220,117 | +410 | 0.25% | 1,082,718 |
| 2016-12-15 | 2016-12-13 | 5.016 | 219,707 | -4,106 | 0.25% | 1,102,102 |
| 2016-12-12 | 2016-12-08 | 5.260 | 223,813 | +10,677 | 0.25% | 1,177,198 |
| 2016-12-09 | 2016-12-07 | 5.357 | 213,136 | +8,213 | 0.24% | 1,141,800 |
| 2016-12-08 | 2016-12-06 | 4.968 | 204,923 | +9,035 | 0.23% | 1,017,962 |
| 2016-12-07 | 2016-12-05 | 4.821 | 195,888 | -411 | 0.22% | 944,460 |
| 2016-12-02 | 2016-11-30 | 5.016 | 196,299 | +10,678 | 0.22% | 984,682 |
| 2016-12-01 | 2016-11-29 | 5.162 | 185,621 | -1,643 | 0.21% | 958,238 |
| 2016-11-29 | 2016-11-25 | 5.455 | 187,264 | -821 | 0.21% | 1,021,440 |
| 2016-11-28 | 2016-11-24 | 5.406 | 188,085 | -411 | 0.21% | 1,016,758 |
| 2016-11-25 | 2016-11-23 | 5.455 | 188,496 | -411 | 0.21% | 1,028,160 |
| 2016-11-24 | 2016-11-22 | 5.406 | 188,907 | +411 | 0.21% | 1,021,202 |
| 2016-11-23 | 2016-11-21 | 5.552 | 188,496 | -4,517 | 0.21% | 1,046,520 |
| 2016-11-17 | 2016-11-15 | 5.406 | 193,013 | +29,157 | 0.22% | 1,043,398 |
| 2016-11-16 | 2016-11-14 | 5.552 | 163,856 | +2,053 | 0.18% | 909,720 |
| 2016-11-15 | 2016-11-11 | 5.503 | 161,803 | +2,464 | 0.18% | 890,442 |
| 2016-11-14 | 2016-11-10 | 5.503 | 159,339 | +1,643 | 0.18% | 876,882 |
| 2016-11-11 | 2016-11-09 | 5.601 | 157,696 | +17,659 | 0.18% | 883,200 |
| 2016-11-10 | 2016-11-08 | 5.601 | 140,037 | +410 | 0.16% | 784,298 |
| 2016-11-09 | 2016-11-07 | 5.552 | 139,627 | -2,053 | 0.16% | 775,202 |
| 2016-11-08 | 2016-11-04 | 5.503 | 141,680 | +11,499 | 0.16% | 779,700 |
| 2016-11-07 | 2016-11-03 | 5.649 | 130,181 | +12,730 | 0.15% | 735,438 |
| 2016-11-04 | 2016-11-02 | 5.747 | 117,451 | +20,534 | 0.13% | 674,962 |
| 2016-11-03 | 2016-11-01 | 5.747 | 96,917 | +14,784 | 0.11% | 556,958 |
| 2016-11-02 | 2016-10-31 | 5.552 | 82,133 | +35,728 | 0.09% | 455,998 |
| 2016-11-01 | 2016-10-28 | 5.601 | 46,405 | +2,053 | 0.05% | 259,898 |
| 2016-10-31 | 2016-10-27 | 5.649 | 44,352 | -2,053 | 0.05% | 250,560 |
| 2016-10-20 | 2016-10-18 | 5.552 | 46,405 | -3,696 | 0.05% | 257,638 |
| 2016-10-19 | 2016-10-17 | 5.601 | 50,101 | -43,120 | 0.06% | 280,598 |
| 2016-10-18 | 2016-10-14 | 5.698 | 93,221 | -1,643 | 0.11% | 531,178 |
| 2016-10-17 | 2016-10-13 | 5.649 | 94,864 | +1,643 | 0.11% | 535,920 |
| 2016-10-14 | 2016-10-12 | 5.795 | 93,221 | -49,691 | 0.11% | 540,258 |
| 2016-10-13 | 2016-10-11 | 5.747 | 142,912 | -230,795 | 0.16% | 821,280 |
| 2016-10-12 | 2016-10-07 | 5.649 | 373,707 | -19,712 | 0.42% | 2,111,202 |
| 2016-10-07 | 2016-10-05 | 5.698 | 393,419 | -20,533 | 0.44% | 2,241,722 |
| 2016-10-06 | 2016-10-04 | 5.747 | 413,952 | -41,067 | 0.47% | 2,378,880 |
| 2016-10-05 | 2016-10-03 | 5.455 | 455,019 | -6,570 | 0.51% | 2,481,922 |
| 2016-10-04 | 2016-09-30 | 5.406 | 461,589 | -822 | 0.52% | 2,495,278 |
| 2016-09-30 | 2016-09-28 | 5.406 | 462,411 | -410 | 0.52% | 2,499,722 |
| 2016-09-28 | 2016-09-26 | 5.406 | 462,821 | +6,160 | 0.52% | 2,501,938 |
| 2016-09-26 | 2016-09-22 | 5.552 | 456,661 | -822 | 0.51% | 2,535,358 |
| 2016-09-23 | 2016-09-21 | 5.503 | 457,483 | -10,677 | 0.52% | 2,517,642 |
| 2016-09-22 | 2016-09-20 | 5.406 | 468,160 | +2,053 | 0.53% | 2,530,800 |
| 2016-09-21 | 2016-09-19 | 5.308 | 466,107 | -29,568 | 0.53% | 2,474,302 |
| 2016-09-20 | 2016-09-15 | 5.162 | 495,675 | +1,643 | 0.56% | 2,558,842 |
| 2016-09-13 | 2016-09-09 | 5.308 | 494,032 | -2,053 | 0.56% | 2,622,540 |
| 2016-09-12 | 2016-09-08 | 5.455 | 496,085 | +18,480 | 0.56% | 2,705,918 |
| 2016-09-09 | 2016-09-07 | 5.455 | 477,605 | -40,246 | 0.54% | 2,605,118 |
| 2016-09-08 | 2016-09-06 | 5.552 | 517,851 | -19,712 | 0.58% | 2,875,082 |
| 2016-09-06 | 2016-09-02 | 5.211 | 537,563 | +19,302 | 0.61% | 2,801,262 |
| 2016-09-05 | 2016-09-01 | 4.968 | 518,261 | -73,920 | 0.58% | 2,574,478 |
| 2016-09-02 | 2016-08-31 | 5.016 | 592,181 | -40,246 | 0.67% | 2,970,518 |
| 2016-09-01 | 2016-08-30 | 5.308 | 632,427 | +196,710 | 0.71% | 3,357,202 |
| 2016-08-31 | 2016-08-29 | 4.919 | 435,717 | +283,770 | 0.49% | 2,143,218 |
| 2016-08-26 | 2016-08-24 | 4.529 | 151,947 | +411 | 0.17% | 688,202 |
| 2016-08-15 | 2016-08-11 | 4.675 | 151,536 | +411 | 0.17% | 708,480 |
| 2016-07-25 | 2016-07-21 | 4.968 | 151,125 | +102,666 | 0.17% | 750,718 |
| 2016-07-22 | 2016-07-20 | 5.114 | 48,459 | -2,464 | 0.05% | 247,802 |
| 2016-07-20 | 2016-07-18 | 5.016 | 50,923 | +1,232 | 0.06% | 255,442 |
| 2016-07-18 | 2016-07-14 | 4.968 | 49,691 | +822 | 0.06% | 246,842 |
| 2016-07-15 | 2016-07-13 | 5.162 | 48,869 | -2,054 | 0.06% | 252,278 |
| 2016-07-14 | 2016-07-12 | 4.919 | 50,923 | -1,642 | 0.06% | 250,482 |
| 2016-07-07 | 2016-07-05 | 5.211 | 52,565 | -4,518 | 0.06% | 273,918 |
| 2016-07-06 | 2016-07-04 | 5.016 | 57,083 | -2,053 | 0.06% | 286,342 |
| 2016-07-04 | 2016-06-29 | 4.675 | 59,136 | -2,464 | 0.07% | 276,480 |
| 2016-06-17 | 2016-06-15 | 4.675 | 61,600 | -1,232 | 0.08% | 288,000 |
| 2016-06-13 | 2016-06-08 | 4.724 | 62,832 | -6,160 | 0.08% | 296,820 |
| 2016-06-10 | 2016-06-07 | 4.675 | 68,992 | +411 | 0.09% | 322,560 |
| 2016-06-06 | 2016-06-02 | 4.383 | 68,581 | +2,053 | 0.09% | 300,599 |
| 2016-06-03 | 2016-06-01 | 4.383 | 66,528 | +2,053 | 0.09% | 291,600 |
| 2016-05-27 | 2016-05-25 | 4.383 | 64,475 | +4,107 | 0.09% | 282,601 |
| 2016-05-25 | 2016-05-23 | 4.383 | 60,368 | +4,107 | 0.08% | 264,600 |
| 2016-05-13 | 2016-05-11 | 4.334 | 56,261 | -6,160 | 0.08% | 243,859 |
| 2016-05-11 | 2016-05-09 | 4.578 | 62,421 | +8,624 | 0.08% | 285,758 |
| 2016-05-10 | 2016-05-06 | 4.968 | 53,797 | +2,874 | 0.07% | 267,238 |
| 2016-05-09 | 2016-05-05 | 5.260 | 50,923 | +5,750 | 0.07% | 267,842 |
| 2016-05-06 | 2016-05-04 | 5.455 | 45,173 | +5,749 | 0.06% | 246,398 |
| 2016-04-27 | 2016-04-25 | 4.675 | 39,424 | -2,053 | 0.05% | 184,320 |
| 2016-04-26 | 2016-04-22 | 4.627 | 41,477 | -2,054 | 0.06% | 191,898 |
| 2016-04-25 | 2016-04-21 | 4.675 | 43,531 | -2,053 | 0.06% | 203,522 |
| 2016-04-22 | 2016-04-20 | 4.627 | 45,584 | -2,053 | 0.06% | 210,900 |
| 2016-04-21 | 2016-04-19 | 4.724 | 47,637 | -822 | 0.06% | 225,038 |
| 2016-04-20 | 2016-04-18 | 4.919 | 48,459 | +822 | 0.07% | 238,362 |
| 2016-04-19 | 2016-04-15 | 4.919 | 47,637 | -2,054 | 0.06% | 234,318 |
| 2016-04-18 | 2016-04-14 | 4.870 | 49,691 | -410 | 0.07% | 242,002 |
| 2016-04-14 | 2016-04-12 | 4.578 | 50,101 | +2,053 | 0.07% | 229,358 |
| 2016-04-01 | 2016-03-30 | 4.724 | 48,048 | -2,875 | 0.07% | 226,980 |
| 2016-03-30 | 2016-03-24 | 5.016 | 50,923 | -3,696 | 0.07% | 255,442 |
| 2016-03-23 | 2016-03-21 | 4.432 | 54,619 | -1,232 | 0.07% | 242,061 |
| 2016-03-22 | 2016-03-18 | 4.286 | 55,851 | +4,107 | 0.08% | 239,361 |
| 2016-03-17 | 2016-03-15 | 4.334 | 51,744 | -45,173 | 0.07% | 224,280 |
| 2016-03-16 | 2016-03-14 | 4.334 | 96,917 | +2,053 | 0.13% | 420,079 |
| 2016-03-14 | 2016-03-10 | 4.334 | 94,864 | +4,107 | 0.13% | 411,180 |
| 2016-03-11 | 2016-03-09 | 4.383 | 90,757 | +18,480 | 0.12% | 397,799 |
| 2016-03-10 | 2016-03-08 | 4.334 | 72,277 | +410 | 0.10% | 313,279 |
| 2016-03-07 | 2016-03-03 | 4.383 | 71,867 | +1,643 | 0.10% | 315,001 |
| 2016-03-04 | 2016-03-02 | 4.432 | 70,224 | -821 | 0.10% | 311,220 |
| 2016-02-25 | 2016-02-23 | 4.383 | 71,045 | -822 | 0.10% | 311,399 |
| 2016-02-18 | 2016-02-16 | 4.383 | 71,867 | +30,800 | 0.10% | 315,001 |
| 2016-02-16 | 2016-02-12 | 4.237 | 41,067 | -13,141 | 0.06% | 174,001 |
| 2016-02-15 | 2016-02-11 | 4.286 | 54,208 | -9,445 | 0.07% | 232,320 |
| 2016-02-12 | 2016-02-05 | 4.481 | 63,653 | -24,640 | 0.09% | 285,199 |
| 2016-02-05 | 2016-02-03 | 4.383 | 88,293 | +2,053 | 0.12% | 386,999 |
| 2016-02-04 | 2016-02-02 | 4.529 | 86,240 | -2,053 | 0.12% | 390,600 |
| 2016-02-03 | 2016-02-01 | 4.334 | 88,293 | +2,053 | 0.12% | 382,699 |
| 2016-02-02 | 2016-01-29 | 4.237 | 86,240 | -4,107 | 0.12% | 365,400 |
| 2016-01-29 | 2016-01-27 | 4.334 | 90,347 | +25,051 | 0.12% | 391,601 |
| 2016-01-28 | 2016-01-26 | 4.042 | 65,296 | +7,803 | 0.09% | 263,940 |
| 2016-01-27 | 2016-01-25 | 4.042 | 57,493 | +2,464 | 0.08% | 232,399 |
| 2016-01-26 | 2016-01-22 | 4.042 | 55,029 | -6,982 | 0.07% | 222,439 |
| 2016-01-25 | 2016-01-21 | 4.140 | 62,011 | +4,107 | 0.08% | 256,701 |
| 2016-01-20 | 2016-01-18 | 3.896 | 57,904 | +8,624 | 0.08% | 225,600 |
| 2016-01-19 | 2016-01-15 | 3.847 | 49,280 | +411 | 0.07% | 189,600 |
| 2016-01-18 | 2016-01-14 | 3.994 | 48,869 | +4,106 | 0.07% | 195,159 |
| 2016-01-08 | 2016-01-06 | 4.188 | 44,763 | -29,978 | 0.06% | 187,481 |
| 2016-01-05 | 2015-12-31 | 4.188 | 74,741 | +6,160 | 0.10% | 313,039 |
| 2016-01-04 | 2015-12-29 | 4.383 | 68,581 | -9,035 | 0.09% | 300,599 |
| 2015-12-30 | 2015-12-28 | 4.237 | 77,616 | -3,696 | 0.10% | 328,860 |
| 2015-12-29 | 2015-12-24 | 4.286 | 81,312 | -411 | 0.11% | 348,480 |
| 2015-12-28 | 2015-12-22 | 4.286 | 81,723 | -9,856 | 0.11% | 350,241 |
| 2015-12-23 | 2015-12-21 | 4.188 | 91,579 | +4,928 | 0.12% | 383,561 |
| 2015-12-22 | 2015-12-18 | 4.140 | 86,651 | -4,106 | 0.12% | 358,701 |
| 2015-12-21 | 2015-12-17 | 4.286 | 90,757 | +4,106 | 0.12% | 388,959 |
| 2015-12-18 | 2015-12-16 | 4.432 | 86,651 | -22,997 | 0.12% | 384,021 |
| 2015-12-17 | 2015-12-15 | 4.529 | 109,648 | -24,640 | 0.15% | 496,620 |
| 2015-12-16 | 2015-12-14 | 4.481 | 134,288 | -22,176 | 0.18% | 601,680 |
| 2015-12-15 | 2015-12-11 | 4.627 | 156,464 | +24,640 | 0.21% | 723,900 |
| 2015-12-11 | 2015-12-09 | 4.724 | 131,824 | +45,995 | 0.18% | 622,740 |
| 2015-12-10 | 2015-12-08 | 4.627 | 85,829 | +4,517 | 0.12% | 397,098 |
| 2015-12-09 | 2015-12-07 | 4.724 | 81,312 | +2,053 | 0.11% | 384,120 |
| 2015-12-08 | 2015-12-04 | 4.821 | 79,259 | +9,035 | 0.11% | 382,142 |
| 2015-12-07 | 2015-12-03 | 4.968 | 70,224 | +28,336 | 0.10% | 348,840 |
| 2015-12-04 | 2015-12-02 | 4.773 | 41,888 | -13,963 | 0.06% | 199,920 |
| 2015-12-03 | 2015-12-01 | 4.578 | 55,851 | -18,890 | 0.08% | 255,682 |
| 2015-12-01 | 2015-11-27 | 4.578 | 74,741 | +3,285 | 0.10% | 342,158 |
| 2015-11-30 | 2015-11-26 | 4.821 | 71,456 | -2,464 | 0.10% | 344,520 |
| 2015-11-27 | 2015-11-25 | 4.919 | 73,920 | -5,749 | 0.10% | 363,600 |
| 2015-11-26 | 2015-11-24 | 5.260 | 79,669 | -9,856 | 0.11% | 419,038 |
| 2015-11-25 | 2015-11-23 | 4.821 | 89,525 | +4,517 | 0.12% | 431,638 |
| 2015-11-24 | 2015-11-20 | 5.114 | 85,008 | -411 | 0.11% | 434,700 |
| 2015-11-20 | 2015-11-18 | 5.162 | 85,419 | -821 | 0.12% | 440,962 |
| 2015-11-19 | 2015-11-17 | 5.552 | 86,240 | +411 | 0.12% | 478,800 |
| 2015-11-18 | 2015-11-16 | 5.698 | 85,829 | -2,464 | 0.12% | 489,058 |
| 2015-11-17 | 2015-11-13 | 5.795 | 88,293 | -22,587 | 0.12% | 511,698 |
| 2015-11-16 | 2015-11-12 | 5.747 | 110,880 | -41,477 | 0.15% | 637,200 |
| 2015-11-13 | 2015-11-11 | 5.844 | 152,357 | +18,069 | 0.21% | 890,398 |
| 2015-11-12 | 2015-11-10 | 6.429 | 134,288 | -66,939 | 0.18% | 863,280 |
| 2015-11-11 | 2015-11-09 | 6.380 | 201,227 | +135,931 | 0.27% | 1,283,802 |
| 2015-11-10 | 2015-11-06 | 7.354 | 65,296 | 0.09% | 480,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy