History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.098 0 +0
2025-09-18 2025-09-16 0.098 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.098 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.098 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.098 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.098 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.098 0 +0
2025-06-23 2025-06-19 0.098 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.098 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.098 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.098 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.098 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.098 0 +0
2025-04-22 2025-04-16 0.098 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.098 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.098 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.098 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.098 0 +0
2025-03-31 2025-03-27 0.098 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.098 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.098 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.098 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.098 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.098 0 +0
2025-02-12 2025-02-10 0.098 0 +0
2025-02-11 2025-02-07 0.098 0 +0
2025-02-10 2025-02-06 0.098 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.098 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.098 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.098 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.098 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.098 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.098 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.098 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.098 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.098 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.098 0 +0
2024-10-18 2024-10-16 0.098 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.098 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.098 0 +0
2024-09-13 2024-09-11 0.098 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.098 0 +0
2024-09-10 2024-09-05 0.098 0 +0
2024-09-09 2024-09-04 0.098 0 +0
2024-09-05 2024-09-03 0.098 0 +0
2024-09-04 2024-09-02 0.098 0 +0
2024-09-03 2024-08-30 0.098 0 +0
2024-09-02 2024-08-29 0.098 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.098 0 +0
2024-08-26 2024-08-22 0.098 0 +0
2024-08-23 2024-08-21 0.098 0 +0
2024-08-22 2024-08-20 0.098 0 +0
2024-08-21 2024-08-19 0.098 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.098 0 +0
2024-08-01 2024-07-30 0.098 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.098 0 +0
2024-07-29 2024-07-25 0.098 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.098 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.098 0 +0
2024-07-22 2024-07-18 0.098 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.098 0 +0
2024-07-15 2024-07-11 0.098 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.098 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.098 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.098 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.098 0 +0
2024-06-24 2024-06-20 0.098 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.098 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.098 0 +0
2024-06-04 2024-05-31 0.098 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.098 0 +0
2024-05-30 2024-05-28 0.098 0 +0
2024-05-29 2024-05-27 0.098 0 +0
2024-05-28 2024-05-24 0.098 0 +0
2024-05-27 2024-05-23 0.098 0 +0
2024-05-24 2024-05-22 0.098 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.098 0 +0
2024-05-16 2024-05-13 0.098 0 +0
2024-05-14 2024-05-10 0.098 0 +0
2024-05-13 2024-05-09 0.098 0 +0
2024-05-10 2024-05-08 0.098 0 +0
2024-05-09 2024-05-07 0.098 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.098 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.098 0 +0
2024-05-02 2024-04-29 0.098 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.098 0 +0
2024-04-24 2024-04-22 0.098 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.098 0 +0
2024-04-19 2024-04-17 0.098 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.098 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.098 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.098 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.106 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.102 0 +0
2024-03-22 2024-03-20 0.102 0 +0
2024-03-21 2024-03-19 0.102 0 +0
2024-03-20 2024-03-18 0.102 0 +0
2024-03-19 2024-03-15 0.102 0 +0
2024-03-18 2024-03-14 0.102 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.101 0 +0
2024-03-11 2024-03-07 0.110 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.114 0 +0
2024-02-28 2024-02-26 0.116 0 +0
2024-02-27 2024-02-23 0.116 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.119 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.110 0 +0
2024-02-05 2024-02-01 0.112 0 +0
2024-02-02 2024-01-31 0.112 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.110 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.102 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.110 0 +0
2024-01-12 2024-01-10 0.110 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.110 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.133 0 +0
2023-12-21 2023-12-19 0.133 0 +0
2023-12-20 2023-12-18 0.136 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.138 0 +0
2023-12-11 2023-12-07 0.138 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.152 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.160 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.148 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.154 0 +0
2023-11-07 2023-11-03 0.154 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.167 0 +0
2023-10-18 2023-10-16 0.167 0 +0
2023-10-17 2023-10-13 0.167 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.168 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.174 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.174 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.177 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.185 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.184 0 +0
2023-08-23 2023-08-21 0.184 0 +0
2023-08-22 2023-08-18 0.184 0 +0
2023-08-21 2023-08-17 0.185 0 +0
2023-08-18 2023-08-16 0.185 0 +0
2023-08-17 2023-08-15 0.185 0 +0
2023-08-16 2023-08-14 0.185 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.187 0 +0
2023-08-08 2023-08-04 0.187 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.192 0 +0
2023-08-01 2023-07-28 0.192 0 +0
2023-07-31 2023-07-27 0.192 0 +0
2023-07-28 2023-07-26 0.195 0 +0
2023-07-27 2023-07-25 0.195 0 +0
2023-07-26 2023-07-24 0.196 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.196 0 +0
2023-07-21 2023-07-19 0.197 0 +0
2023-07-20 2023-07-18 0.198 0 +0
2023-07-19 2023-07-14 0.198 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.198 0 +0
2023-07-13 2023-07-11 0.198 0 +0
2023-07-12 2023-07-10 0.198 0 +0
2023-07-11 2023-07-07 0.198 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.198 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.198 0 +0
2023-07-04 2023-06-30 0.198 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.198 0 +0
2023-06-29 2023-06-27 0.196 0 +0
2023-06-28 2023-06-26 0.196 0 +0
2023-06-27 2023-06-23 0.197 0 +0
2023-06-26 2023-06-21 0.195 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.198 0 +0
2023-06-16 2023-06-14 0.198 0 +0
2023-06-15 2023-06-13 0.198 0 +0
2023-06-14 2023-06-12 0.198 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.197 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.195 0 +0
2023-06-01 2023-05-30 0.195 0 +0
2023-05-31 2023-05-29 0.197 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.196 0 +0
2023-05-24 2023-05-22 0.195 0 +0
2023-05-23 2023-05-19 0.192 0 +0
2023-05-22 2023-05-18 0.197 0 +0
2023-05-19 2023-05-17 0.197 0 +0
2023-05-18 2023-05-16 0.195 0 +0
2023-05-17 2023-05-15 0.195 0 +0
2023-05-16 2023-05-12 0.195 0 +0
2023-05-15 2023-05-11 0.195 0 +0
2023-05-12 2023-05-10 0.195 0 +0
2023-05-11 2023-05-09 0.195 0 +0
2023-05-10 2023-05-08 0.195 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.195 0 +0
2023-05-04 2023-05-02 0.195 0 +0
2023-05-03 2023-04-28 0.195 0 +0
2023-05-02 2023-04-27 0.194 0 +0
2023-04-28 2023-04-26 0.194 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.192 0 +0
2023-04-24 2023-04-20 0.192 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.196 0 +0
2023-04-19 2023-04-17 0.195 0 +0
2023-04-18 2023-04-14 0.195 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.192 0 +0
2023-04-12 2023-04-06 0.190 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.196 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.201 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.188 0 +0
2023-03-24 2023-03-22 0.190 0 +0
2023-03-23 2023-03-21 0.203 0 +0
2023-03-22 2023-03-20 0.196 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.196 0 +0
2023-03-17 2023-03-15 0.196 0 +0
2023-03-16 2023-03-14 0.195 0 +0
2023-03-15 2023-03-13 0.203 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.204 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.212 0 +0
2023-03-08 2023-03-06 0.219 0 +0
2023-03-07 2023-03-03 0.220 0 +0
2023-03-06 2023-03-02 0.202 0 +0
2023-03-03 2023-03-01 0.207 0 +0
2023-03-02 2023-02-28 0.201 0 +0
2023-03-01 2023-02-27 0.211 0 +0
2023-02-28 2023-02-24 0.211 0 +0
2023-02-27 2023-02-23 0.218 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.225 0 +0
2023-02-20 2023-02-16 0.230 0 +0
2023-02-17 2023-02-15 0.240 0 +0
2023-02-16 2023-02-14 0.240 0 +0
2023-02-15 2023-02-13 0.242 0 +0
2023-02-14 2023-02-10 0.247 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.207 0 +0
2023-02-07 2023-02-03 0.207 0 +0
2023-02-06 2023-02-02 0.204 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.209 0 +0
2023-02-01 2023-01-30 0.204 0 +0
2023-01-31 2023-01-27 0.204 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.195 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.195 0 +0
2023-01-18 2023-01-16 0.196 0 +0
2023-01-17 2023-01-13 0.198 0 +0
2023-01-16 2023-01-12 0.184 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.195 0 +0
2023-01-11 2023-01-09 0.207 0 +0
2023-01-10 2023-01-06 0.204 0 +0
2023-01-09 2023-01-05 0.203 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.217 0 +0
2023-01-04 2022-12-30 0.229 0 +0
2023-01-03 2022-12-29 0.216 0 +0
2022-12-30 2022-12-28 0.229 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.198 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.217 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.235 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.215 0 +0
2022-12-09 2022-12-07 0.215 0 +0
2022-12-08 2022-12-06 0.215 0 +0
2022-12-07 2022-12-05 0.225 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.195 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.195 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.215 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.215 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.210 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.215 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.240 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.295 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.325 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.445 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.950 0 +0
2022-09-28 2022-09-26 1.925 0 +0
2022-09-27 2022-09-23 1.925 0 +0
2022-09-26 2022-09-22 1.850 0 +0
2022-09-23 2022-09-21 2.000 0 +0
2022-09-22 2022-09-20 2.125 0 +0
2022-09-21 2022-09-19 2.175 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.100 0 +0
2022-09-16 2022-09-14 2.000 0 +0
2022-09-15 2022-09-13 2.150 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.300 0 +0
2022-09-09 2022-09-07 2.350 0 +0
2022-09-08 2022-09-06 2.300 0 +0
2022-09-07 2022-09-05 2.175 0 +0
2022-09-06 2022-09-02 2.250 0 +0
2022-09-05 2022-09-01 2.300 0 +0
2022-09-02 2022-08-31 2.325 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.350 0 +0
2022-08-30 2022-08-26 2.425 0 +0
2022-08-29 2022-08-25 2.400 0 +0
2022-08-26 2022-08-24 2.425 0 +0
2022-08-25 2022-08-23 2.450 0 +0
2022-08-24 2022-08-22 2.425 0 +0
2022-08-23 2022-08-19 2.375 0 +0
2022-08-22 2022-08-18 2.450 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.425 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.400 0 +0
2022-08-15 2022-08-11 2.550 0 +0
2022-08-12 2022-08-10 2.700 0 +0
2022-08-11 2022-08-09 2.500 0 +0
2022-08-10 2022-08-08 2.700 0 +0
2022-08-09 2022-08-05 2.800 0 +0
2022-08-08 2022-08-04 2.700 0 +0
2022-08-05 2022-08-03 2.800 0 +0
2022-08-04 2022-08-02 2.850 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.700 0 +0
2022-07-29 2022-07-27 2.800 0 +0
2022-07-28 2022-07-26 2.800 0 +0
2022-07-27 2022-07-25 2.750 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.800 0 +0
2022-07-22 2022-07-20 2.800 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.900 0 +0
2022-07-19 2022-07-15 2.900 0 +0
2022-07-18 2022-07-14 2.850 0 +0
2022-07-15 2022-07-13 2.850 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 3.000 0 +0
2022-07-12 2022-07-08 2.950 0 +0
2022-07-11 2022-07-07 2.900 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 3.050 0 +0
2022-07-06 2022-07-04 3.100 0 +0
2022-07-05 2022-06-30 3.100 0 +0
2022-07-04 2022-06-29 3.100 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.300 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.200 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.750 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.600 0 +0
2022-06-13 2022-06-09 2.500 0 +0
2022-06-10 2022-06-08 2.700 0 +0
2022-06-09 2022-06-07 2.600 0 +0
2022-06-08 2022-06-06 2.700 0 +0
2022-06-07 2022-06-02 2.700 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.500 0 +0
2022-06-01 2022-05-30 2.500 0 +0
2022-05-31 2022-05-27 2.600 0 +0
2022-05-30 2022-05-26 2.800 0 +0
2022-05-27 2022-05-25 2.800 0 +0
2022-05-26 2022-05-24 2.750 0 +0
2022-05-25 2022-05-23 2.950 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.950 0 +0
2022-05-20 2022-05-18 2.750 0 +0
2022-05-19 2022-05-17 2.900 0 +0
2022-05-18 2022-05-16 2.900 0 +0
2022-05-17 2022-05-13 3.000 0 +0
2022-05-16 2022-05-12 2.950 0 +0
2022-05-13 2022-05-11 3.000 0 +0
2022-05-12 2022-05-10 3.000 0 +0
2022-05-11 2022-05-06 2.850 0 +0
2022-05-10 2022-05-05 3.000 0 +0
2022-05-06 2022-05-04 3.400 0 +0
2022-05-05 2022-05-03 3.400 0 +0
2022-05-04 2022-04-29 3.400 0 +0
2022-05-03 2022-04-28 3.350 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.550 0 +0
2022-04-27 2022-04-25 3.550 0 +0
2022-04-26 2022-04-22 3.550 0 +0
2022-04-25 2022-04-21 3.800 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.800 0 +0
2022-04-20 2022-04-14 3.850 0 +0
2022-04-19 2022-04-13 3.750 0 +0
2022-04-14 2022-04-12 3.950 0 +0
2022-04-13 2022-04-11 4.200 0 +0
2022-04-12 2022-04-08 4.000 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 3.700 0 +0
2022-04-07 2022-04-04 3.700 0 +0
2022-04-06 2022-04-01 3.700 0 +0
2022-04-04 2022-03-31 3.550 0 +0
2022-04-01 2022-03-30 3.600 0 +0
2022-03-31 2022-03-29 3.950 0 +0
2022-03-30 2022-03-28 3.950 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 3.950 0 +0
2022-03-25 2022-03-23 4.000 0 +0
2022-03-24 2022-03-22 4.000 0 +0
2022-03-23 2022-03-21 4.000 0 +0
2022-03-22 2022-03-18 4.100 0 +0
2022-03-21 2022-03-17 4.100 0 +0
2022-03-18 2022-03-16 4.150 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.100 0 +0
2022-03-15 2022-03-11 4.050 0 +0
2022-03-14 2022-03-10 4.200 0 +0
2022-03-11 2022-03-09 4.350 0 +0
2022-03-10 2022-03-08 4.150 0 +0
2022-03-09 2022-03-07 4.200 0 +0
2022-03-08 2022-03-04 4.250 0 +0
2022-03-07 2022-03-03 4.350 0 +0
2022-03-04 2022-03-02 4.300 0 +0
2022-03-03 2022-03-01 4.350 0 +0
2022-03-02 2022-02-28 4.400 0 +0
2022-03-01 2022-02-25 4.100 0 +0
2022-02-28 2022-02-24 4.200 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.350 0 +0
2022-02-23 2022-02-21 4.300 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.300 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.350 0 +0
2022-02-16 2022-02-14 4.350 0 +0
2022-02-15 2022-02-11 4.350 0 +0
2022-02-14 2022-02-10 4.350 0 +0
2022-02-11 2022-02-09 4.400 0 +0
2022-02-10 2022-02-08 4.450 0 +0
2022-02-09 2022-02-07 4.450 0 +0
2022-02-08 2022-02-04 4.450 0 +0
2022-02-07 2022-01-31 4.450 0 +0
2022-02-04 2022-01-27 4.350 0 +0
2022-01-28 2022-01-26 4.350 0 +0
2022-01-27 2022-01-25 4.200 0 +0
2022-01-26 2022-01-24 4.500 0 +0
2022-01-25 2022-01-21 4.450 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.550 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.550 0 +0
2022-01-17 2022-01-13 4.550 0 +0
2022-01-14 2022-01-12 4.550 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.550 0 +0
2022-01-11 2022-01-07 4.500 0 +0
2022-01-10 2022-01-06 4.600 0 +0
2022-01-07 2022-01-05 4.850 0 +0
2022-01-06 2022-01-04 5.000 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.900 0 +0
2022-01-03 2021-12-29 5.100 0 +0
2021-12-30 2021-12-28 5.050 0 +0
2021-12-29 2021-12-24 5.350 0 +0
2021-12-28 2021-12-22 5.400 0 +0
2021-12-23 2021-12-21 5.400 0 +0
2021-12-22 2021-12-20 5.350 0 +0
2021-12-21 2021-12-17 5.350 0 +0
2021-12-20 2021-12-16 5.600 0 +0
2021-12-17 2021-12-15 5.650 0 +0
2021-12-16 2021-12-14 5.750 0 +0
2021-12-15 2021-12-13 5.750 0 +0
2021-12-14 2021-12-10 5.600 0 +0
2021-12-13 2021-12-09 5.800 0 +0
2021-12-10 2021-12-08 5.600 0 +0
2021-12-09 2021-12-07 5.600 0 +0
2021-12-08 2021-12-06 5.750 0 +0
2021-12-07 2021-12-03 5.600 0 +0
2021-12-06 2021-12-02 5.600 0 +0
2021-12-03 2021-12-01 5.300 0 +0
2021-12-02 2021-11-30 5.750 0 +0
2021-12-01 2021-11-29 5.650 0 +0
2021-11-30 2021-11-26 5.600 0 +0
2021-11-29 2021-11-25 5.650 0 +0
2021-11-26 2021-11-24 5.650 0 +0
2021-11-25 2021-11-23 5.750 0 +0
2021-11-24 2021-11-22 5.550 0 +0
2021-11-23 2021-11-19 5.800 0 +0
2021-11-22 2021-11-18 5.750 0 +0
2021-11-19 2021-11-17 5.750 0 +0
2021-11-18 2021-11-16 5.750 0 +0
2021-11-17 2021-11-15 5.750 0 +0
2021-11-16 2021-11-12 5.800 0 +0
2021-11-15 2021-11-11 5.800 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.750 0 +0
2021-11-10 2021-11-08 5.550 0 +0
2021-11-09 2021-11-05 5.550 0 +0
2021-11-08 2021-11-04 5.550 0 +0
2021-11-05 2021-11-03 5.600 0 +0
2021-11-04 2021-11-02 5.750 0 +0
2021-11-03 2021-11-01 5.700 0 +0
2021-11-02 2021-10-29 6.200 0 +0
2021-11-01 2021-10-28 6.250 0 +0
2021-10-29 2021-10-27 6.050 0 +0
2021-10-28 2021-10-26 6.150 0 +0
2021-10-27 2021-10-25 6.100 0 +0
2021-10-26 2021-10-22 6.100 0 +0
2021-10-25 2021-10-21 6.000 0 +0
2021-10-22 2021-10-20 6.000 0 +0
2021-10-21 2021-10-19 6.000 0 +0
2021-10-20 2021-10-18 5.850 0 +0
2021-10-19 2021-10-15 5.200 0 +0
2021-10-18 2021-10-12 5.000 0 +0
2021-10-15 2021-10-11 5.000 0 +0
2021-10-12 2021-10-08 4.800 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.650 0 +0
2021-10-07 2021-10-05 4.900 0 +0
2021-10-06 2021-10-04 4.900 0 +0
2021-10-05 2021-09-30 5.000 0 +0
2021-10-04 2021-09-29 5.000 0 +0
2021-09-30 2021-09-28 4.900 0 +0
2021-09-29 2021-09-27 4.750 0 +0
2021-09-28 2021-09-24 4.500 0 +0
2021-09-27 2021-09-23 4.500 0 +0
2021-09-24 2021-09-21 4.450 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.150 0 +0
2021-09-20 2021-09-16 3.900 0 +0
2021-09-17 2021-09-15 3.650 0 +0
2021-09-16 2021-09-14 3.250 0 +0
2021-09-15 2021-09-13 3.250 0 +0
2021-09-14 2021-09-10 3.200 0 +0
2021-09-13 2021-09-09 3.350 0 +0
2021-09-10 2021-09-08 3.350 0 +0
2021-09-09 2021-09-07 3.200 0 +0
2021-09-08 2021-09-06 3.250 0 +0
2021-09-07 2021-09-03 3.150 0 +0
2021-09-06 2021-09-02 3.200 0 +0
2021-09-03 2021-09-01 3.200 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.300 0 +0
2021-08-31 2021-08-27 3.300 0 +0
2021-08-30 2021-08-26 3.150 0 +0
2021-08-27 2021-08-25 3.150 0 +0
2021-08-26 2021-08-24 3.200 0 +0
2021-08-25 2021-08-23 3.150 0 +0
2021-08-24 2021-08-20 3.150 0 +0
2021-08-23 2021-08-19 3.150 0 +0
2021-08-20 2021-08-18 3.100 0 +0
2021-08-19 2021-08-17 3.000 0 +0
2021-08-18 2021-08-16 3.250 0 +0
2021-08-17 2021-08-13 3.250 0 +0
2021-08-16 2021-08-12 3.200 0 +0
2021-08-13 2021-08-11 3.250 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.250 0 +0
2021-08-10 2021-08-06 3.200 0 +0
2021-08-09 2021-08-05 3.000 0 +0
2021-08-06 2021-08-04 3.000 0 +0
2021-08-05 2021-08-03 3.000 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.000 0 +0
2021-08-02 2021-07-29 2.950 0 +0
2021-07-30 2021-07-28 3.000 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 3.000 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 3.000 0 +0
2021-07-23 2021-07-21 3.000 0 +0
2021-07-22 2021-07-20 3.000 0 +0
2021-07-21 2021-07-19 3.000 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 3.000 0 +0
2021-07-16 2021-07-14 3.000 0 +0
2021-07-15 2021-07-13 3.000 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 3.000 0 +0
2021-07-12 2021-07-08 3.000 0 +0
2021-07-09 2021-07-07 3.050 0 +0
2021-07-08 2021-07-06 3.050 0 +0
2021-07-07 2021-07-05 3.000 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.000 0 +0
2021-07-02 2021-06-29 3.000 0 +0
2021-06-30 2021-06-28 3.050 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.100 0 +0
2021-06-25 2021-06-23 3.100 0 +0
2021-06-24 2021-06-22 3.100 0 +0
2021-06-23 2021-06-21 3.050 0 +0
2021-06-22 2021-06-18 2.950 0 +0
2021-06-21 2021-06-17 2.950 0 +0
2021-06-18 2021-06-16 3.000 0 +0
2021-06-17 2021-06-15 3.000 0 +0
2021-06-16 2021-06-11 3.050 0 +0
2021-06-15 2021-06-10 3.050 0 +0
2021-06-11 2021-06-09 3.050 0 +0
2021-06-10 2021-06-08 3.000 0 +0
2021-06-09 2021-06-07 3.000 0 +0
2021-06-08 2021-06-04 3.000 0 +0
2021-06-07 2021-06-03 3.000 0 +0
2021-06-04 2021-06-02 3.000 0 +0
2021-06-03 2021-06-01 3.100 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 3.000 0 +0
2021-05-31 2021-05-27 3.050 0 +0
2021-05-28 2021-05-26 2.900 0 +0
2021-05-27 2021-05-25 3.200 0 +0
2021-05-26 2021-05-24 3.150 0 +0
2021-05-25 2021-05-21 3.050 0 +0
2021-05-24 2021-05-20 3.000 0 +0
2021-05-21 2021-05-18 2.900 0 +0
2021-05-20 2021-05-17 3.000 0 +0
2021-05-18 2021-05-14 2.950 0 +0
2021-05-17 2021-05-13 3.000 0 +0
2021-05-14 2021-05-12 3.100 0 +0
2021-05-13 2021-05-11 3.150 0 +0
2021-05-12 2021-05-10 3.100 0 +0
2021-05-11 2021-05-07 3.050 0 +0
2021-05-10 2021-05-06 3.100 0 +0
2021-05-07 2021-05-05 3.200 0 +0
2021-05-06 2021-05-04 3.100 0 +0
2021-05-05 2021-05-03 3.100 0 +0
2021-05-04 2021-04-30 3.100 0 +0
2021-05-03 2021-04-29 3.000 0 +0
2021-04-30 2021-04-28 3.050 0 +0
2021-04-29 2021-04-27 3.100 0 +0
2021-04-28 2021-04-26 3.150 0 +0
2021-04-27 2021-04-23 3.100 0 +0
2021-04-26 2021-04-22 3.150 0 +0
2021-04-23 2021-04-21 3.150 0 +0
2021-04-22 2021-04-20 3.150 0 +0
2021-04-21 2021-04-19 3.150 0 +0
2021-04-20 2021-04-16 3.100 0 +0
2021-04-19 2021-04-15 3.150 0 +0
2021-04-16 2021-04-14 3.250 0 +0
2021-04-15 2021-04-13 3.300 0 +0
2021-04-14 2021-04-12 3.300 0 +0
2021-04-13 2021-04-09 3.300 0 +0
2021-04-12 2021-04-08 3.150 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.300 0 +0
2021-04-07 2021-03-31 3.300 0 +0
2021-04-01 2021-03-30 3.250 0 +0
2021-03-31 2021-03-29 3.250 0 +0
2021-03-30 2021-03-26 3.350 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.300 0 +0
2021-03-25 2021-03-23 3.300 0 +0
2021-03-24 2021-03-22 3.300 0 +0
2021-03-23 2021-03-19 3.150 0 +0
2021-03-22 2021-03-18 3.100 0 +0
2021-03-19 2021-03-17 3.100 0 +0
2021-03-18 2021-03-16 3.150 0 +0
2021-03-17 2021-03-15 3.100 0 +0
2021-03-16 2021-03-12 3.200 0 +0
2021-03-15 2021-03-11 3.100 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 3.250 0 +0
2021-03-10 2021-03-08 3.150 0 +0
2021-03-09 2021-03-05 3.150 0 +0
2021-03-08 2021-03-04 3.400 0 +0
2021-03-05 2021-03-03 3.400 0 +0
2021-03-04 2021-03-02 3.400 0 +0
2021-03-03 2021-03-01 3.250 0 +0
2021-03-02 2021-02-26 3.250 0 +0
2021-03-01 2021-02-25 3.250 0 +0
2021-02-26 2021-02-24 3.250 0 +0
2021-02-25 2021-02-23 3.300 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.350 0 +0
2021-02-22 2021-02-18 3.350 0 +0
2021-02-19 2021-02-17 3.400 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.500 0 +0
2021-02-16 2021-02-09 3.350 0 +0
2021-02-10 2021-02-08 3.400 0 +0
2021-02-09 2021-02-05 3.400 0 +0
2021-02-08 2021-02-04 3.250 0 +0
2021-02-05 2021-02-03 3.400 0 +0
2021-02-04 2021-02-02 3.100 0 +0
2021-02-03 2021-02-01 3.100 0 +0
2021-02-02 2021-01-29 3.200 0 +0
2021-02-01 2021-01-28 3.250 0 +0
2021-01-29 2021-01-27 3.250 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.100 0 +0
2021-01-26 2021-01-22 3.050 0 +0
2021-01-25 2021-01-21 3.200 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.250 0 +0
2021-01-20 2021-01-18 3.450 0 +0
2021-01-19 2021-01-15 3.300 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.450 0 +0
2021-01-14 2021-01-12 3.450 0 +0
2021-01-13 2021-01-11 3.450 0 +0
2021-01-12 2021-01-08 3.450 0 +0
2021-01-11 2021-01-07 3.450 0 +0
2021-01-08 2021-01-06 3.500 0 +0
2021-01-07 2021-01-05 3.250 0 +0
2021-01-06 2021-01-04 3.300 0 +0
2021-01-05 2020-12-31 3.400 0 +0
2021-01-04 2020-12-29 3.400 0 +0
2020-12-30 2020-12-28 3.450 0 +0
2020-12-29 2020-12-24 3.500 0 +0
2020-12-28 2020-12-22 3.500 0 +0
2020-12-23 2020-12-21 3.500 0 +0
2020-12-22 2020-12-18 3.500 0 +0
2020-12-21 2020-12-17 3.500 0 +0
2020-12-18 2020-12-16 3.500 0 +0
2020-12-17 2020-12-15 3.500 0 +0
2020-12-16 2020-12-14 3.500 0 +0
2020-12-15 2020-12-11 3.500 0 +0
2020-12-14 2020-12-10 3.550 0 +0
2020-12-11 2020-12-09 3.700 0 +0
2020-12-10 2020-12-08 3.500 0 +0
2020-12-09 2020-12-07 3.550 0 +0
2020-12-08 2020-12-04 3.550 0 +0
2020-12-07 2020-12-03 3.500 0 +0
2020-12-04 2020-12-02 3.450 0 +0
2020-12-03 2020-12-01 3.550 0 +0
2020-12-02 2020-11-30 3.550 0 +0
2020-12-01 2020-11-27 3.600 0 +0
2020-11-30 2020-11-26 3.550 0 +0
2020-11-27 2020-11-25 3.550 0 +0
2020-11-26 2020-11-24 3.550 0 +0
2020-11-25 2020-11-23 3.550 0 +0
2020-11-24 2020-11-20 3.550 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.550 0 +0
2020-11-18 2020-11-16 3.550 0 +0
2020-11-17 2020-11-13 3.600 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.500 0 +0
2020-11-12 2020-11-10 3.500 0 +0
2020-11-11 2020-11-09 3.550 0 +0
2020-11-10 2020-11-06 3.600 0 +0
2020-11-09 2020-11-05 3.600 0 +0
2020-11-06 2020-11-04 3.550 0 +0
2020-11-05 2020-11-03 3.500 0 +0
2020-11-04 2020-11-02 3.500 0 +0
2020-11-03 2020-10-30 3.500 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.550 0 +0
2020-10-29 2020-10-27 3.600 0 +0
2020-10-28 2020-10-23 3.500 0 +0
2020-10-27 2020-10-22 3.500 0 +0
2020-10-23 2020-10-21 3.500 0 +0
2020-10-22 2020-10-20 3.500 0 +0
2020-10-21 2020-10-19 3.550 0 +0
2020-10-20 2020-10-16 3.500 0 +0
2020-10-19 2020-10-15 3.500 0 +0
2020-10-16 2020-10-14 3.500 0 +0
2020-10-15 2020-10-12 3.550 0 +0
2020-10-14 2020-10-09 3.500 0 +0
2020-10-12 2020-10-08 3.600 0 +0
2020-10-09 2020-10-07 3.600 0 +0
2020-10-08 2020-10-06 3.600 0 +0
2020-10-07 2020-10-05 3.600 0 +0
2020-10-06 2020-09-30 3.550 0 +0
2020-10-05 2020-09-29 3.550 0 +0
2020-09-30 2020-09-28 3.550 0 +0
2020-09-29 2020-09-25 3.550 0 +0
2020-09-28 2020-09-24 3.500 0 +0
2020-09-25 2020-09-23 3.550 0 +0
2020-09-24 2020-09-22 3.550 0 +0
2020-09-23 2020-09-21 3.550 0 +0
2020-09-22 2020-09-18 3.500 0 +0
2020-09-21 2020-09-17 3.500 0 +0
2020-09-18 2020-09-16 3.600 0 +0
2020-09-17 2020-09-15 3.600 0 +0
2020-09-16 2020-09-14 3.600 0 +0
2020-09-15 2020-09-11 3.550 0 +0
2020-09-14 2020-09-10 3.500 0 +0
2020-09-11 2020-09-09 3.550 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.550 0 +0
2020-09-08 2020-09-04 3.500 0 +0
2020-09-07 2020-09-03 3.500 0 +0
2020-09-04 2020-09-02 3.500 0 +0
2020-09-03 2020-09-01 3.400 0 +0
2020-09-02 2020-08-31 3.550 0 +0
2020-09-01 2020-08-28 3.550 0 +0
2020-08-31 2020-08-27 3.500 0 +0
2020-08-28 2020-08-26 3.600 0 +0
2020-08-27 2020-08-25 3.650 0 +0
2020-08-26 2020-08-24 3.600 0 +0
2020-08-25 2020-08-21 3.600 0 +0
2020-08-24 2020-08-20 3.650 0 +0
2020-08-21 2020-08-19 3.650 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.700 0 +0
2020-08-18 2020-08-14 3.650 0 +0
2020-08-17 2020-08-13 3.600 0 +0
2020-08-14 2020-08-12 3.700 0 +0
2020-08-13 2020-08-11 3.650 0 +0
2020-08-12 2020-08-10 3.750 0 +0
2020-08-11 2020-08-07 3.700 0 +0
2020-08-10 2020-08-06 3.700 0 +0
2020-08-07 2020-08-05 3.700 0 +0
2020-08-06 2020-08-04 3.700 0 +0
2020-08-05 2020-08-03 3.750 0 +0
2020-08-04 2020-07-31 3.750 0 +0
2020-08-03 2020-07-30 3.750 0 -25,600
2020-07-29 2020-07-27 3.850 25,600 -11,200 0.02% 98,560
2020-06-16 2020-06-12 3.500 36,800 +36,800 0.03% 128,800
2020-06-02 2020-05-29 3.400 0 -8,800
2020-02-03 2020-01-30 4.200 8,800 +2,800 0.01% 36,960
2020-01-29 2020-01-22 4.200 6,000 +6,000 0.00% 25,200
2020-01-09 2020-01-07 4.150 0 -400
2019-11-21 2019-11-19 4.150 400 +400 0.00% 1,660
2019-11-19 2019-11-15 4.150 0 -4,400
2019-11-05 2019-11-01 4.200 4,400 -10,000 0.00% 18,480
2019-09-30 2019-09-26 4.500 14,400 +5,600 0.01% 64,800
2019-09-27 2019-09-25 4.450 8,800 +1,600 0.01% 39,160
2019-09-26 2019-09-24 4.600 7,200 +7,200 0.01% 33,120
2019-08-01 2019-07-30 4.450 0 -12,400
2019-07-30 2019-07-26 4.500 12,400 -10,000 0.01% 55,800
2019-07-26 2019-07-24 4.500 22,400 +19,200 0.02% 100,800
2019-07-23 2019-07-19 4.500 3,200 +3,200 0.00% 14,400
2019-07-22 2019-07-18 4.500 0 -20,000
2019-07-18 2019-07-16 4.500 20,000 -18,000 0.01% 90,000
2019-07-09 2019-07-05 4.500 38,000 +20,400 0.03% 171,000
2019-06-19 2019-06-17 4.600 17,600 +14,000 0.01% 80,960
2019-06-04 2019-05-31 4.650 3,600 +3,600 0.00% 16,740
2019-05-17 2019-05-15 4.500 0 -9,600
2019-05-15 2019-05-10 4.500 9,600 -400 0.01% 43,200
2019-05-03 2019-04-30 4.750 10,000 +10,000 0.01% 47,500
2019-04-23 2019-04-17 5.150 0 -6,000
2019-04-16 2019-04-12 4.800 6,000 +6,000 0.00% 28,800
2019-03-12 2019-03-08 4.900 0 -60,000
2019-02-12 2019-02-08 4.300 60,000 +20,000 0.04% 258,000
2019-02-11 2019-02-04 4.500 40,000 +40,000 0.03% 180,000
2018-10-09 2018-10-05 3.150 0 -100,000
2018-06-19 2018-06-14 3.117 100,000 -2,667 0.12% 311,688
2017-07-13 2017-07-11 4.383 102,667 -20,533 0.12% 450,001
2017-06-22 2017-06-20 5.016 123,200 +10,267 0.14% 618,000
2017-06-21 2017-06-19 5.016 112,933 +51,333 0.13% 566,498
2017-06-12 2017-06-08 4.334 61,600 +41,067 0.07% 267,000
2017-06-01 2017-05-29 3.896 20,533 +10,266 0.02% 79,999
2017-05-29 2017-05-25 3.847 10,267 +10,267 0.01% 39,501
2017-05-11 2017-05-09 3.945 0 -12,320
2017-04-19 2017-04-13 3.945 12,320 -8,213 0.01% 48,600
2017-04-11 2017-04-07 3.896 20,533 +20,533 0.02% 79,999
2017-01-17 2017-01-13 4.919 0 -10,267
2017-01-06 2017-01-04 5.162 10,267 +10,267 0.01% 53,002
2016-12-01 2016-11-29 5.162 0 -7,803
2016-11-30 2016-11-28 5.357 7,803 +822 0.01% 41,802
2016-11-09 2016-11-07 5.552 6,981 +4,928 0.01% 38,758
2016-11-08 2016-11-04 5.503 2,053 -5,750 0.00% 11,298
2016-11-07 2016-11-03 5.649 7,803 +2,875 0.01% 44,082
2016-11-04 2016-11-02 5.747 4,928 +2,875 0.01% 28,320
2016-11-02 2016-10-31 5.552 2,053 +2,053 0.00% 11,398
2016-10-31 2016-10-27 5.649 0 -8,213
2016-10-25 2016-10-20 5.552 8,213 -4,518 0.01% 45,598
2016-10-14 2016-10-12 5.795 12,731 +12,731 0.01% 73,782
2016-09-13 2016-09-09 5.308 0 -18,480
2016-09-07 2016-09-05 5.406 18,480 +8,213 0.02% 99,900
2016-08-03 2016-07-29 4.529 10,267 -2,874 0.01% 46,502
2016-07-07 2016-07-05 5.211 13,141 +2,874 0.01% 68,478
2016-06-10 2016-06-07 4.675 10,267 +10,267 0.01% 48,002
2016-03-30 2016-03-24 5.016 0 -149,893
2016-03-22 2016-03-18 4.286 149,893 +62,421 0.20% 642,399
2016-03-21 2016-03-17 4.432 87,472 +12,731 0.12% 387,660
2016-03-17 2016-03-15 4.334 74,741 +74,741 0.10% 323,959
2015-11-19 2015-11-17 5.552 0 -102,667
2015-11-16 2015-11-12 5.747 102,667 +32,854 0.14% 590,002
2015-11-13 2015-11-11 5.844 69,813 -39,014 0.09% 407,998
2015-11-11 2015-11-09 6.380 108,827 -22,586 0.15% 694,302
2015-11-10 2015-11-06 7.354 131,413 0.18% 966,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top