History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-10-13 | 2025-10-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-10-10 | 2025-10-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-10-09 | 2025-10-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-10-08 | 2025-10-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-10-06 | 2025-10-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-10-03 | 2025-09-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-10-02 | 2025-09-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-30 | 2025-09-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-29 | 2025-09-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-26 | 2025-09-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-25 | 2025-09-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-24 | 2025-09-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-23 | 2025-09-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-22 | 2025-09-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-19 | 2025-09-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-18 | 2025-09-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-17 | 2025-09-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-16 | 2025-09-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-15 | 2025-09-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-12 | 2025-09-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-11 | 2025-09-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-10 | 2025-09-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-09 | 2025-09-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-08 | 2025-09-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-05 | 2025-09-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-04 | 2025-09-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-03 | 2025-09-01 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-02 | 2025-08-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-09-01 | 2025-08-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-29 | 2025-08-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-28 | 2025-08-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-27 | 2025-08-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-26 | 2025-08-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-25 | 2025-08-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-22 | 2025-08-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-21 | 2025-08-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-20 | 2025-08-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-19 | 2025-08-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-18 | 2025-08-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-15 | 2025-08-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-14 | 2025-08-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-13 | 2025-08-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-12 | 2025-08-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-11 | 2025-08-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-08 | 2025-08-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-07 | 2025-08-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-06 | 2025-08-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-05 | 2025-08-01 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-04 | 2025-07-31 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-08-01 | 2025-07-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-31 | 2025-07-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-30 | 2025-07-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-29 | 2025-07-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-28 | 2025-07-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-25 | 2025-07-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-24 | 2025-07-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-23 | 2025-07-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-22 | 2025-07-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-21 | 2025-07-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-18 | 2025-07-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-17 | 2025-07-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-16 | 2025-07-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-15 | 2025-07-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-14 | 2025-07-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-11 | 2025-07-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-10 | 2025-07-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-09 | 2025-07-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-08 | 2025-07-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-07 | 2025-07-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-04 | 2025-07-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-03 | 2025-06-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-07-02 | 2025-06-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-30 | 2025-06-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-27 | 2025-06-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-26 | 2025-06-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-25 | 2025-06-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-24 | 2025-06-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-23 | 2025-06-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-20 | 2025-06-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-19 | 2025-06-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-18 | 2025-06-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-17 | 2025-06-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-16 | 2025-06-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-13 | 2025-06-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-12 | 2025-06-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-11 | 2025-06-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-10 | 2025-06-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-09 | 2025-06-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-06 | 2025-06-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-05 | 2025-06-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-04 | 2025-06-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-03 | 2025-05-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-06-02 | 2025-05-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-30 | 2025-05-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-29 | 2025-05-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-28 | 2025-05-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-27 | 2025-05-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-26 | 2025-05-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-23 | 2025-05-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-22 | 2025-05-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-21 | 2025-05-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-20 | 2025-05-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-19 | 2025-05-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-16 | 2025-05-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-15 | 2025-05-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-14 | 2025-05-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-13 | 2025-05-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-12 | 2025-05-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-09 | 2025-05-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-08 | 2025-05-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-07 | 2025-05-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-06 | 2025-04-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-05-02 | 2025-04-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-30 | 2025-04-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-29 | 2025-04-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-28 | 2025-04-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-25 | 2025-04-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-24 | 2025-04-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-23 | 2025-04-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-22 | 2025-04-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-17 | 2025-04-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-16 | 2025-04-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-15 | 2025-04-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-14 | 2025-04-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-11 | 2025-04-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-10 | 2025-04-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-09 | 2025-04-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-08 | 2025-04-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-07 | 2025-04-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-03 | 2025-04-01 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-02 | 2025-03-31 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-04-01 | 2025-03-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-31 | 2025-03-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-28 | 2025-03-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-27 | 2025-03-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-26 | 2025-03-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-25 | 2025-03-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-24 | 2025-03-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-21 | 2025-03-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-20 | 2025-03-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-19 | 2025-03-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-18 | 2025-03-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-17 | 2025-03-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-14 | 2025-03-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-13 | 2025-03-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-12 | 2025-03-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-11 | 2025-03-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-10 | 2025-03-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-07 | 2025-03-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-06 | 2025-03-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-05 | 2025-03-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-04 | 2025-02-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-03-03 | 2025-02-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-28 | 2025-02-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-27 | 2025-02-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-26 | 2025-02-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-25 | 2025-02-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-24 | 2025-02-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-21 | 2025-02-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-20 | 2025-02-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-19 | 2025-02-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-18 | 2025-02-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-17 | 2025-02-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-14 | 2025-02-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-13 | 2025-02-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-12 | 2025-02-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-11 | 2025-02-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-10 | 2025-02-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-07 | 2025-02-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-06 | 2025-02-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-05 | 2025-02-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-04 | 2025-01-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-02-03 | 2025-01-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-27 | 2025-01-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-24 | 2025-01-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-23 | 2025-01-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-22 | 2025-01-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-21 | 2025-01-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-20 | 2025-01-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-17 | 2025-01-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-16 | 2025-01-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-15 | 2025-01-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-14 | 2025-01-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-13 | 2025-01-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-10 | 2025-01-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-09 | 2025-01-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-08 | 2025-01-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-07 | 2025-01-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-06 | 2025-01-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-03 | 2024-12-31 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2025-01-02 | 2024-12-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-30 | 2024-12-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-27 | 2024-12-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-23 | 2024-12-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-20 | 2024-12-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-19 | 2024-12-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-18 | 2024-12-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-17 | 2024-12-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-16 | 2024-12-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-13 | 2024-12-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-12 | 2024-12-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-11 | 2024-12-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-10 | 2024-12-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-09 | 2024-12-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-06 | 2024-12-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-05 | 2024-12-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-04 | 2024-12-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-03 | 2024-11-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-12-02 | 2024-11-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-29 | 2024-11-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-28 | 2024-11-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-27 | 2024-11-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-26 | 2024-11-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-25 | 2024-11-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-22 | 2024-11-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-21 | 2024-11-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-20 | 2024-11-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-19 | 2024-11-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-18 | 2024-11-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-15 | 2024-11-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-14 | 2024-11-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-13 | 2024-11-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-12 | 2024-11-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-11 | 2024-11-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-08 | 2024-11-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-07 | 2024-11-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-06 | 2024-11-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-05 | 2024-11-01 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-04 | 2024-10-31 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-11-01 | 2024-10-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-31 | 2024-10-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-30 | 2024-10-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-29 | 2024-10-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-28 | 2024-10-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-25 | 2024-10-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-24 | 2024-10-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-23 | 2024-10-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-22 | 2024-10-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-21 | 2024-10-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-18 | 2024-10-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-17 | 2024-10-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-16 | 2024-10-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-15 | 2024-10-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-14 | 2024-10-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-10 | 2024-10-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-09 | 2024-10-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-08 | 2024-10-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-07 | 2024-10-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-04 | 2024-10-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-03 | 2024-09-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-10-02 | 2024-09-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-30 | 2024-09-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-27 | 2024-09-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-26 | 2024-09-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-25 | 2024-09-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-24 | 2024-09-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-23 | 2024-09-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-20 | 2024-09-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-19 | 2024-09-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-17 | 2024-09-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-16 | 2024-09-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-13 | 2024-09-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-12 | 2024-09-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-11 | 2024-09-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-10 | 2024-09-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-09 | 2024-09-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-05 | 2024-09-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-04 | 2024-09-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-03 | 2024-08-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-09-02 | 2024-08-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-30 | 2024-08-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-29 | 2024-08-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-28 | 2024-08-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-27 | 2024-08-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-26 | 2024-08-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-23 | 2024-08-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-22 | 2024-08-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-21 | 2024-08-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-20 | 2024-08-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-19 | 2024-08-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-16 | 2024-08-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-15 | 2024-08-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-14 | 2024-08-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-13 | 2024-08-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-12 | 2024-08-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-09 | 2024-08-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-08 | 2024-08-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-07 | 2024-08-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-06 | 2024-08-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-05 | 2024-08-01 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-02 | 2024-07-31 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-08-01 | 2024-07-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-31 | 2024-07-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-30 | 2024-07-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-29 | 2024-07-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-26 | 2024-07-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-25 | 2024-07-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-24 | 2024-07-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-23 | 2024-07-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-22 | 2024-07-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-19 | 2024-07-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-18 | 2024-07-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-17 | 2024-07-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-16 | 2024-07-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-15 | 2024-07-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-12 | 2024-07-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-11 | 2024-07-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-10 | 2024-07-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-09 | 2024-07-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-08 | 2024-07-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-05 | 2024-07-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-04 | 2024-07-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-03 | 2024-06-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-07-02 | 2024-06-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-28 | 2024-06-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-27 | 2024-06-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-26 | 2024-06-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-25 | 2024-06-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-24 | 2024-06-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-21 | 2024-06-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-20 | 2024-06-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-19 | 2024-06-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-18 | 2024-06-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-17 | 2024-06-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-14 | 2024-06-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-13 | 2024-06-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-12 | 2024-06-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-11 | 2024-06-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-07 | 2024-06-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-06 | 2024-06-04 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-05 | 2024-06-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-04 | 2024-05-31 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-06-03 | 2024-05-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-31 | 2024-05-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-30 | 2024-05-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-29 | 2024-05-27 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-28 | 2024-05-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-27 | 2024-05-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-24 | 2024-05-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-23 | 2024-05-21 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-22 | 2024-05-20 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-21 | 2024-05-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-20 | 2024-05-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-17 | 2024-05-14 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-16 | 2024-05-13 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-14 | 2024-05-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-13 | 2024-05-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-10 | 2024-05-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-09 | 2024-05-07 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-08 | 2024-05-06 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-07 | 2024-05-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-06 | 2024-05-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-03 | 2024-04-30 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-05-02 | 2024-04-29 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-30 | 2024-04-26 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-29 | 2024-04-25 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-26 | 2024-04-24 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-25 | 2024-04-23 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-24 | 2024-04-22 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-23 | 2024-04-19 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-22 | 2024-04-18 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-19 | 2024-04-17 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-18 | 2024-04-16 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-17 | 2024-04-15 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-16 | 2024-04-12 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-15 | 2024-04-11 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-12 | 2024-04-10 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-11 | 2024-04-09 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-10 | 2024-04-08 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-09 | 2024-04-05 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-08 | 2024-04-03 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-05 | 2024-04-02 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-03 | 2024-03-28 | 0.098 | 26,000 | +0 | 0.01% | 2,548 |
| 2024-04-02 | 2024-03-27 | 0.105 | 26,000 | +0 | 0.01% | 2,730 |
| 2024-03-28 | 2024-03-26 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2024-03-27 | 2024-03-25 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-26 | 2024-03-22 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-25 | 2024-03-21 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-22 | 2024-03-20 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-21 | 2024-03-19 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-20 | 2024-03-18 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-19 | 2024-03-15 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-18 | 2024-03-14 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-15 | 2024-03-13 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-14 | 2024-03-12 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-13 | 2024-03-11 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-03-12 | 2024-03-08 | 0.101 | 26,000 | +0 | 0.01% | 2,626 |
| 2024-03-11 | 2024-03-07 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-03-08 | 2024-03-06 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-03-07 | 2024-03-05 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-03-06 | 2024-03-04 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-03-05 | 2024-03-01 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-03-04 | 2024-02-29 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-03-01 | 2024-02-28 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-02-29 | 2024-02-27 | 0.114 | 26,000 | +0 | 0.01% | 2,964 |
| 2024-02-28 | 2024-02-26 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-02-27 | 2024-02-23 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-02-26 | 2024-02-22 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-02-23 | 2024-02-21 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-02-22 | 2024-02-20 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2024-02-21 | 2024-02-19 | 0.119 | 26,000 | +0 | 0.01% | 3,094 |
| 2024-02-20 | 2024-02-16 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2024-02-19 | 2024-02-15 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-16 | 2024-02-14 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-15 | 2024-02-09 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-14 | 2024-02-07 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-08 | 2024-02-06 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-07 | 2024-02-05 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-06 | 2024-02-02 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-02-05 | 2024-02-01 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-02-02 | 2024-01-31 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-02-01 | 2024-01-30 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-01-31 | 2024-01-29 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-01-30 | 2024-01-26 | 0.112 | 26,000 | +0 | 0.01% | 2,912 |
| 2024-01-29 | 2024-01-25 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-01-26 | 2024-01-24 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.100 | 26,000 | +0 | 0.01% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.103 | 26,000 | +0 | 0.01% | 2,678 |
| 2024-01-22 | 2024-01-18 | 0.105 | 26,000 | +0 | 0.01% | 2,730 |
| 2024-01-19 | 2024-01-17 | 0.105 | 26,000 | +0 | 0.01% | 2,730 |
| 2024-01-18 | 2024-01-16 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-01-17 | 2024-01-15 | 0.102 | 26,000 | +0 | 0.01% | 2,652 |
| 2024-01-16 | 2024-01-12 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2024-01-15 | 2024-01-11 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-01-12 | 2024-01-10 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-01-11 | 2024-01-09 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-01-10 | 2024-01-08 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-01-09 | 2024-01-05 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-01-08 | 2024-01-04 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-01-05 | 2024-01-03 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2024-01-04 | 2024-01-02 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2024-01-03 | 2023-12-29 | 0.106 | 26,000 | +0 | 0.01% | 2,756 |
| 2024-01-02 | 2023-12-28 | 0.107 | 26,000 | +0 | 0.01% | 2,782 |
| 2023-12-29 | 2023-12-27 | 0.108 | 26,000 | +0 | 0.01% | 2,808 |
| 2023-12-28 | 2023-12-22 | 0.120 | 26,000 | +0 | 0.01% | 3,120 |
| 2023-12-27 | 2023-12-21 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2023-12-22 | 2023-12-20 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2023-12-21 | 2023-12-19 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2023-12-20 | 2023-12-18 | 0.136 | 26,000 | +0 | 0.01% | 3,536 |
| 2023-12-19 | 2023-12-15 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2023-12-18 | 2023-12-14 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2023-12-15 | 2023-12-13 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2023-12-12 | 2023-12-08 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2023-12-11 | 2023-12-07 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2023-12-08 | 2023-12-06 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2023-12-07 | 2023-12-05 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2023-12-06 | 2023-12-04 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2023-12-05 | 2023-12-01 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2023-12-04 | 2023-11-30 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2023-12-01 | 2023-11-29 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2023-11-30 | 2023-11-28 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2023-11-29 | 2023-11-27 | 0.152 | 26,000 | +0 | 0.01% | 3,952 |
| 2023-11-28 | 2023-11-24 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2023-11-27 | 2023-11-23 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2023-11-24 | 2023-11-22 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2023-11-23 | 2023-11-21 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2023-11-22 | 2023-11-20 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.143 | 26,000 | +0 | 0.01% | 3,718 |
| 2023-11-17 | 2023-11-15 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2023-11-16 | 2023-11-14 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2023-11-15 | 2023-11-13 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2023-11-14 | 2023-11-10 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2023-11-13 | 2023-11-09 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2023-11-10 | 2023-11-08 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-11-09 | 2023-11-07 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-11-08 | 2023-11-06 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-11-07 | 2023-11-03 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-11-06 | 2023-11-02 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-11-03 | 2023-11-01 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-11-02 | 2023-10-31 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-11-01 | 2023-10-30 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-10-31 | 2023-10-27 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-10-30 | 2023-10-26 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-10-27 | 2023-10-25 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-10-26 | 2023-10-24 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-10-25 | 2023-10-20 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-10-24 | 2023-10-19 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-10-20 | 2023-10-18 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2023-10-19 | 2023-10-17 | 0.167 | 26,000 | +0 | 0.01% | 4,342 |
| 2023-10-18 | 2023-10-16 | 0.167 | 26,000 | +0 | 0.01% | 4,342 |
| 2023-10-17 | 2023-10-13 | 0.167 | 26,000 | +0 | 0.01% | 4,342 |
| 2023-10-16 | 2023-10-12 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2023-10-13 | 2023-10-11 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2023-10-12 | 2023-10-10 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2023-10-11 | 2023-10-09 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2023-10-10 | 2023-10-06 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-10-09 | 2023-10-05 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-10-06 | 2023-10-04 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-10-05 | 2023-10-03 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-10-04 | 2023-09-29 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-10-03 | 2023-09-28 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-09-29 | 2023-09-27 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-09-28 | 2023-09-26 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2023-09-27 | 2023-09-25 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-09-25 | 2023-09-21 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-22 | 2023-09-20 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-21 | 2023-09-19 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-20 | 2023-09-18 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-19 | 2023-09-15 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-18 | 2023-09-14 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-15 | 2023-09-13 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-14 | 2023-09-12 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-13 | 2023-09-11 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-12 | 2023-09-07 | 0.174 | 26,000 | +0 | 0.01% | 4,524 |
| 2023-09-11 | 2023-09-06 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2023-09-07 | 2023-09-05 | 0.176 | 26,000 | +0 | 0.01% | 4,576 |
| 2023-09-06 | 2023-09-04 | 0.177 | 26,000 | +0 | 0.01% | 4,602 |
| 2023-09-05 | 2023-08-31 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-09-04 | 2023-08-30 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-08-31 | 2023-08-29 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-08-30 | 2023-08-28 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-08-29 | 2023-08-25 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-08-28 | 2023-08-24 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2023-08-25 | 2023-08-23 | 0.184 | 26,000 | +0 | 0.01% | 4,784 |
| 2023-08-24 | 2023-08-22 | 0.184 | 26,000 | +0 | 0.01% | 4,784 |
| 2023-08-23 | 2023-08-21 | 0.184 | 26,000 | +0 | 0.01% | 4,784 |
| 2023-08-22 | 2023-08-18 | 0.184 | 26,000 | +0 | 0.01% | 4,784 |
| 2023-08-21 | 2023-08-17 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2023-08-18 | 2023-08-16 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2023-08-17 | 2023-08-15 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2023-08-16 | 2023-08-14 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2023-08-15 | 2023-08-11 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2023-08-14 | 2023-08-10 | 0.185 | 26,000 | +0 | 0.01% | 4,810 |
| 2023-08-11 | 2023-08-09 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-08-10 | 2023-08-08 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-08-09 | 2023-08-07 | 0.187 | 26,000 | +0 | 0.01% | 4,862 |
| 2023-08-08 | 2023-08-04 | 0.187 | 26,000 | +0 | 0.01% | 4,862 |
| 2023-08-07 | 2023-08-03 | 0.187 | 26,000 | +0 | 0.01% | 4,862 |
| 2023-08-04 | 2023-08-02 | 0.187 | 26,000 | +0 | 0.01% | 4,862 |
| 2023-08-03 | 2023-08-01 | 0.187 | 26,000 | +0 | 0.01% | 4,862 |
| 2023-08-02 | 2023-07-31 | 0.192 | 26,000 | +0 | 0.01% | 4,992 |
| 2023-08-01 | 2023-07-28 | 0.192 | 26,000 | +0 | 0.01% | 4,992 |
| 2023-07-31 | 2023-07-27 | 0.192 | 26,000 | +0 | 0.01% | 4,992 |
| 2023-07-28 | 2023-07-26 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-07-27 | 2023-07-25 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-07-26 | 2023-07-24 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-07-25 | 2023-07-21 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-07-24 | 2023-07-20 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-07-21 | 2023-07-19 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2023-07-20 | 2023-07-18 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-19 | 2023-07-14 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-18 | 2023-07-13 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-14 | 2023-07-12 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-13 | 2023-07-11 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-12 | 2023-07-10 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-11 | 2023-07-07 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-10 | 2023-07-06 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-07 | 2023-07-05 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-06 | 2023-07-04 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-05 | 2023-07-03 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-04 | 2023-06-30 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-07-03 | 2023-06-29 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-30 | 2023-06-28 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-29 | 2023-06-27 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-06-28 | 2023-06-26 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-06-27 | 2023-06-23 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2023-06-26 | 2023-06-21 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-06-23 | 2023-06-20 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-06-21 | 2023-06-19 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-20 | 2023-06-16 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-19 | 2023-06-15 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-16 | 2023-06-14 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-15 | 2023-06-13 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-14 | 2023-06-12 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-13 | 2023-06-09 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-12 | 2023-06-08 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-06-09 | 2023-06-07 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2023-06-08 | 2023-06-06 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2023-06-07 | 2023-06-05 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2023-06-06 | 2023-06-02 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-06-05 | 2023-06-01 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2023-06-02 | 2023-05-31 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-06-01 | 2023-05-30 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-31 | 2023-05-29 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2023-05-30 | 2023-05-25 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2023-05-29 | 2023-05-24 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-05-25 | 2023-05-23 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-05-24 | 2023-05-22 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-23 | 2023-05-19 | 0.192 | 26,000 | +0 | 0.01% | 4,992 |
| 2023-05-22 | 2023-05-18 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2023-05-19 | 2023-05-17 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2023-05-18 | 2023-05-16 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-17 | 2023-05-15 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-16 | 2023-05-12 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-15 | 2023-05-11 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-12 | 2023-05-10 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-11 | 2023-05-09 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-10 | 2023-05-08 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-09 | 2023-05-05 | 0.191 | 26,000 | +0 | 0.01% | 4,966 |
| 2023-05-08 | 2023-05-04 | 0.191 | 26,000 | +0 | 0.01% | 4,966 |
| 2023-05-05 | 2023-05-03 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-04 | 2023-05-02 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-03 | 2023-04-28 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-05-02 | 2023-04-27 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2023-04-28 | 2023-04-26 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2023-04-27 | 2023-04-25 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-04-26 | 2023-04-24 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-04-25 | 2023-04-21 | 0.192 | 26,000 | +0 | 0.01% | 4,992 |
| 2023-04-24 | 2023-04-20 | 0.192 | 26,000 | +0 | 0.01% | 4,992 |
| 2023-04-21 | 2023-04-19 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2023-04-20 | 2023-04-18 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-04-19 | 2023-04-17 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-04-18 | 2023-04-14 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-04-17 | 2023-04-13 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2023-04-14 | 2023-04-12 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2023-04-13 | 2023-04-11 | 0.192 | 26,000 | +0 | 0.01% | 4,992 |
| 2023-04-12 | 2023-04-06 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2023-04-11 | 2023-04-04 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2023-04-06 | 2023-04-03 | 0.186 | 26,000 | +0 | 0.01% | 4,836 |
| 2023-04-04 | 2023-03-31 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2023-04-03 | 2023-03-30 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-03-31 | 2023-03-29 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-03-30 | 2023-03-28 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-03-29 | 2023-03-27 | 0.201 | 26,000 | +0 | 0.01% | 5,226 |
| 2023-03-28 | 2023-03-24 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-03-27 | 2023-03-23 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2023-03-24 | 2023-03-22 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2023-03-23 | 2023-03-21 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2023-03-22 | 2023-03-20 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-03-21 | 2023-03-17 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-03-20 | 2023-03-16 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-03-17 | 2023-03-15 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-03-16 | 2023-03-14 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-03-15 | 2023-03-13 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2023-03-14 | 2023-03-10 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2023-03-13 | 2023-03-09 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2023-03-10 | 2023-03-08 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2023-03-09 | 2023-03-07 | 0.212 | 26,000 | +0 | 0.01% | 5,512 |
| 2023-03-08 | 2023-03-06 | 0.219 | 26,000 | +0 | 0.01% | 5,694 |
| 2023-03-07 | 2023-03-03 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2023-03-06 | 2023-03-02 | 0.202 | 26,000 | +0 | 0.01% | 5,252 |
| 2023-03-03 | 2023-03-01 | 0.207 | 26,000 | +0 | 0.01% | 5,382 |
| 2023-03-02 | 2023-02-28 | 0.201 | 26,000 | +0 | 0.01% | 5,226 |
| 2023-03-01 | 2023-02-27 | 0.211 | 26,000 | +0 | 0.01% | 5,486 |
| 2023-02-28 | 2023-02-24 | 0.211 | 26,000 | +0 | 0.01% | 5,486 |
| 2023-02-27 | 2023-02-23 | 0.218 | 26,000 | +0 | 0.01% | 5,668 |
| 2023-02-24 | 2023-02-22 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2023-02-23 | 2023-02-21 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2023-02-22 | 2023-02-20 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-02-21 | 2023-02-17 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2023-02-20 | 2023-02-16 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2023-02-17 | 2023-02-15 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2023-02-16 | 2023-02-14 | 0.240 | 26,000 | +0 | 0.01% | 6,240 |
| 2023-02-15 | 2023-02-13 | 0.242 | 26,000 | +0 | 0.01% | 6,292 |
| 2023-02-14 | 2023-02-10 | 0.247 | 26,000 | +0 | 0.01% | 6,422 |
| 2023-02-13 | 2023-02-09 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-02-10 | 2023-02-08 | 0.210 | 26,000 | +0 | 0.01% | 5,460 |
| 2023-02-09 | 2023-02-07 | 0.211 | 26,000 | +0 | 0.01% | 5,486 |
| 2023-02-08 | 2023-02-06 | 0.207 | 26,000 | +0 | 0.01% | 5,382 |
| 2023-02-07 | 2023-02-03 | 0.207 | 26,000 | +0 | 0.01% | 5,382 |
| 2023-02-06 | 2023-02-02 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2023-02-03 | 2023-02-01 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-02-01 | 2023-01-30 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2023-01-31 | 2023-01-27 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2023-01-30 | 2023-01-26 | 0.217 | 26,000 | +0 | 0.01% | 5,642 |
| 2023-01-27 | 2023-01-20 | 0.199 | 26,000 | +0 | 0.01% | 5,174 |
| 2023-01-26 | 2023-01-19 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-01-20 | 2023-01-18 | 0.193 | 26,000 | +0 | 0.01% | 5,018 |
| 2023-01-19 | 2023-01-17 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-01-18 | 2023-01-16 | 0.196 | 26,000 | +0 | 0.01% | 5,096 |
| 2023-01-17 | 2023-01-13 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-01-16 | 2023-01-12 | 0.184 | 26,000 | +0 | 0.01% | 4,784 |
| 2023-01-13 | 2023-01-11 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2023-01-12 | 2023-01-10 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2023-01-11 | 2023-01-09 | 0.207 | 26,000 | +0 | 0.01% | 5,382 |
| 2023-01-10 | 2023-01-06 | 0.204 | 26,000 | +0 | 0.01% | 5,304 |
| 2023-01-09 | 2023-01-05 | 0.203 | 26,000 | +0 | 0.01% | 5,278 |
| 2023-01-06 | 2023-01-04 | 0.205 | 26,000 | +0 | 0.01% | 5,330 |
| 2023-01-05 | 2023-01-03 | 0.217 | 26,000 | +0 | 0.01% | 5,642 |
| 2023-01-04 | 2022-12-30 | 0.229 | 26,000 | +0 | 0.01% | 5,954 |
| 2023-01-03 | 2022-12-29 | 0.216 | 26,000 | +0 | 0.01% | 5,616 |
| 2022-12-30 | 2022-12-28 | 0.229 | 26,000 | +0 | 0.01% | 5,954 |
| 2022-12-29 | 2022-12-23 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2022-12-28 | 2022-12-22 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2022-12-23 | 2022-12-21 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2022-12-22 | 2022-12-20 | 0.205 | 26,000 | +0 | 0.01% | 5,330 |
| 2022-12-21 | 2022-12-19 | 0.217 | 26,000 | +0 | 0.01% | 5,642 |
| 2022-12-20 | 2022-12-16 | 0.225 | 26,000 | +0 | 0.01% | 5,850 |
| 2022-12-19 | 2022-12-15 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2022-12-16 | 2022-12-14 | 0.235 | 26,000 | +0 | 0.01% | 6,110 |
| 2022-12-15 | 2022-12-13 | 0.231 | 26,000 | +0 | 0.01% | 6,006 |
| 2022-01-13 | 2022-01-11 | 4.550 | 26,000 | -7,600 | 0.01% | 118,300 |
| 2021-11-16 | 2021-11-12 | 5.800 | 33,600 | +10,000 | 0.02% | 194,880 |
| 2021-11-15 | 2021-11-11 | 5.800 | 23,600 | +10,000 | 0.01% | 136,880 |
| 2021-11-11 | 2021-11-09 | 5.750 | 13,600 | +13,600 | 0.01% | 78,200 |
| 2020-08-28 | 2020-08-26 | 3.600 | 0 | -309,600 | ||
| 2020-08-19 | 2020-08-17 | 3.700 | 309,600 | -400 | 0.22% | 1,145,520 |
| 2020-07-31 | 2020-07-29 | 3.800 | 310,000 | -110,800 | 0.22% | 1,178,000 |
| 2020-06-22 | 2020-06-18 | 3.500 | 420,800 | -120,000 | 0.30% | 1,472,800 |
| 2020-06-19 | 2020-06-17 | 3.500 | 540,800 | -20,000 | 0.39% | 1,892,800 |
| 2020-06-17 | 2020-06-15 | 3.500 | 560,800 | +22,400 | 0.41% | 1,962,800 |
| 2020-06-16 | 2020-06-12 | 3.500 | 538,400 | -52,000 | 0.39% | 1,884,400 |
| 2020-06-15 | 2020-06-11 | 3.500 | 590,400 | -20,000 | 0.43% | 2,066,400 |
| 2020-06-12 | 2020-06-10 | 3.400 | 610,400 | +27,200 | 0.44% | 2,075,360 |
| 2020-06-11 | 2020-06-09 | 3.400 | 583,200 | -27,200 | 0.42% | 1,982,880 |
| 2020-06-10 | 2020-06-08 | 3.400 | 610,400 | -20,000 | 0.44% | 2,075,360 |
| 2020-06-09 | 2020-06-05 | 3.400 | 630,400 | +28,400 | 0.46% | 2,143,360 |
| 2020-06-08 | 2020-06-04 | 3.500 | 602,000 | -20,000 | 0.44% | 2,107,000 |
| 2020-06-05 | 2020-06-03 | 3.450 | 622,000 | +44,400 | 0.45% | 2,145,900 |
| 2020-06-04 | 2020-06-02 | 3.450 | 577,600 | +8,000 | 0.42% | 1,992,720 |
| 2020-06-03 | 2020-06-01 | 3.400 | 569,600 | -8,000 | 0.41% | 1,936,640 |
| 2020-06-02 | 2020-05-29 | 3.400 | 577,600 | -800,000 | 0.42% | 1,963,840 |
| 2020-05-29 | 2020-05-27 | 3.500 | 1,377,600 | +400 | 1.00% | 4,821,600 |
| 2020-05-22 | 2020-05-20 | 3.500 | 1,377,200 | +1,200 | 1.00% | 4,820,200 |
| 2020-05-19 | 2020-05-15 | 3.500 | 1,376,000 | +13,600 | 1.00% | 4,816,000 |
| 2020-05-18 | 2020-05-14 | 3.500 | 1,362,400 | -18,000 | 0.99% | 4,768,400 |
| 2020-05-15 | 2020-05-13 | 3.450 | 1,380,400 | +5,600 | 1.00% | 4,762,380 |
| 2020-05-14 | 2020-05-12 | 3.400 | 1,374,800 | +28,000 | 0.99% | 4,674,320 |
| 2020-05-11 | 2020-05-07 | 3.350 | 1,346,800 | +800 | 0.97% | 4,511,780 |
| 2020-04-24 | 2020-04-22 | 3.500 | 1,346,000 | +16,400 | 0.97% | 4,711,000 |
| 2020-04-07 | 2020-04-03 | 3.800 | 1,329,600 | +400 | 0.96% | 5,052,480 |
| 2020-03-31 | 2020-03-27 | 3.800 | 1,329,200 | +800 | 0.96% | 5,050,960 |
| 2020-03-27 | 2020-03-25 | 3.800 | 1,328,400 | +800 | 0.96% | 5,047,920 |
| 2020-03-20 | 2020-03-18 | 3.900 | 1,327,600 | +6,800 | 0.96% | 5,177,640 |
| 2020-03-18 | 2020-03-16 | 3.750 | 1,320,800 | +1,200 | 0.96% | 4,953,000 |
| 2020-03-13 | 2020-03-11 | 4.000 | 1,319,600 | +6,400 | 0.95% | 5,278,400 |
| 2020-03-10 | 2020-03-06 | 4.000 | 1,313,200 | +1,200 | 0.95% | 5,252,800 |
| 2020-03-06 | 2020-03-04 | 4.050 | 1,312,000 | +8,400 | 0.95% | 5,313,600 |
| 2020-03-02 | 2020-02-27 | 4.000 | 1,303,600 | -8,000 | 0.94% | 5,214,400 |
| 2020-02-27 | 2020-02-25 | 4.200 | 1,311,600 | -12,000 | 0.95% | 5,508,720 |
| 2020-02-21 | 2020-02-19 | 4.200 | 1,323,600 | +24,400 | 0.96% | 5,559,120 |
| 2020-02-20 | 2020-02-18 | 4.200 | 1,299,200 | +11,600 | 0.94% | 5,456,640 |
| 2020-02-17 | 2020-02-13 | 4.150 | 1,287,600 | -10,000 | 0.93% | 5,343,540 |
| 2020-02-13 | 2020-02-11 | 4.150 | 1,297,600 | -8,000 | 0.94% | 5,385,040 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,305,600 | +13,600 | 0.94% | 5,548,800 |
| 2020-02-10 | 2020-02-06 | 4.250 | 1,292,000 | +10,000 | 0.93% | 5,491,000 |
| 2020-01-22 | 2020-01-20 | 4.250 | 1,282,000 | +1,600 | 0.93% | 5,448,500 |
| 2020-01-13 | 2020-01-09 | 4.150 | 1,280,400 | +2,400 | 0.93% | 5,313,660 |
| 2020-01-10 | 2020-01-08 | 4.150 | 1,278,000 | +6,000 | 0.92% | 5,303,700 |
| 2020-01-08 | 2020-01-06 | 4.150 | 1,272,000 | -8,000 | 0.92% | 5,278,800 |
| 2020-01-07 | 2020-01-03 | 4.250 | 1,280,000 | +25,200 | 0.93% | 5,440,000 |
| 2019-12-27 | 2019-12-20 | 4.050 | 1,254,800 | +4,400 | 0.91% | 5,081,940 |
| 2019-12-23 | 2019-12-19 | 4.000 | 1,250,400 | +3,200 | 0.90% | 5,001,600 |
| 2019-12-20 | 2019-12-18 | 4.100 | 1,247,200 | -8,000 | 0.90% | 5,113,520 |
| 2019-12-19 | 2019-12-17 | 4.200 | 1,255,200 | -8,000 | 0.91% | 5,271,840 |
| 2019-12-17 | 2019-12-13 | 4.000 | 1,263,200 | +15,600 | 0.91% | 5,052,800 |
| 2019-12-13 | 2019-12-11 | 4.000 | 1,247,600 | -8,000 | 0.90% | 4,990,400 |
| 2019-12-11 | 2019-12-09 | 4.050 | 1,255,600 | -8,000 | 0.91% | 5,085,180 |
| 2019-12-10 | 2019-12-06 | 4.050 | 1,263,600 | +400 | 0.91% | 5,117,580 |
| 2019-12-06 | 2019-12-04 | 4.050 | 1,263,200 | +3,600 | 0.91% | 5,115,960 |
| 2019-12-04 | 2019-12-02 | 4.100 | 1,259,600 | +4,800 | 0.91% | 5,164,360 |
| 2019-12-03 | 2019-11-29 | 4.000 | 1,254,800 | +1,600 | 0.91% | 5,019,200 |
| 2019-11-28 | 2019-11-26 | 4.000 | 1,253,200 | +8,400 | 0.91% | 5,012,800 |
| 2019-11-20 | 2019-11-18 | 4.150 | 1,244,800 | -8,000 | 0.90% | 5,165,920 |
| 2019-11-15 | 2019-11-13 | 4.100 | 1,252,800 | -12,000 | 0.91% | 5,136,480 |
| 2019-11-13 | 2019-11-11 | 4.200 | 1,264,800 | +14,800 | 0.91% | 5,312,160 |
| 2019-11-12 | 2019-11-08 | 4.250 | 1,250,000 | -31,200 | 0.90% | 5,312,500 |
| 2019-11-11 | 2019-11-07 | 4.200 | 1,281,200 | +39,600 | 0.93% | 5,381,040 |
| 2019-11-08 | 2019-11-06 | 4.250 | 1,241,600 | -31,200 | 0.90% | 5,276,800 |
| 2019-11-07 | 2019-11-05 | 4.250 | 1,272,800 | +16,400 | 0.92% | 5,409,400 |
| 2019-11-06 | 2019-11-04 | 4.200 | 1,256,400 | +2,000 | 0.91% | 5,276,880 |
| 2019-11-05 | 2019-11-01 | 4.200 | 1,254,400 | -18,000 | 0.91% | 5,268,480 |
| 2019-11-01 | 2019-10-30 | 4.250 | 1,272,400 | -10,000 | 0.92% | 5,407,700 |
| 2019-10-31 | 2019-10-29 | 4.250 | 1,282,400 | +14,800 | 0.93% | 5,450,200 |
| 2019-10-29 | 2019-10-25 | 4.300 | 1,267,600 | -1,600 | 0.92% | 5,450,680 |
| 2019-10-25 | 2019-10-23 | 4.150 | 1,269,200 | +400 | 0.92% | 5,267,180 |
| 2019-10-24 | 2019-10-22 | 4.050 | 1,268,800 | +7,600 | 0.92% | 5,138,640 |
| 2019-10-23 | 2019-10-21 | 4.100 | 1,261,200 | +6,400 | 0.91% | 5,170,920 |
| 2019-10-14 | 2019-10-10 | 4.350 | 1,254,800 | +3,600 | 0.91% | 5,458,380 |
| 2019-09-30 | 2019-09-26 | 4.500 | 1,251,200 | -18,000 | 0.91% | 5,630,400 |
| 2019-09-27 | 2019-09-25 | 4.450 | 1,269,200 | +400 | 0.92% | 5,647,940 |
| 2019-09-26 | 2019-09-24 | 4.600 | 1,268,800 | -8,800 | 0.92% | 5,836,480 |
| 2019-09-25 | 2019-09-23 | 4.550 | 1,277,600 | +12,000 | 0.92% | 5,813,080 |
| 2019-09-19 | 2019-09-17 | 4.450 | 1,265,600 | +9,600 | 0.92% | 5,631,920 |
| 2019-09-18 | 2019-09-16 | 4.450 | 1,256,000 | -20,000 | 0.91% | 5,589,200 |
| 2019-09-17 | 2019-09-13 | 4.450 | 1,276,000 | +22,800 | 0.92% | 5,678,200 |
| 2019-09-16 | 2019-09-12 | 4.300 | 1,253,200 | +4,800 | 0.91% | 5,388,760 |
| 2019-09-13 | 2019-09-11 | 4.300 | 1,248,400 | +7,600 | 0.90% | 5,368,120 |
| 2019-09-11 | 2019-09-09 | 4.250 | 1,240,800 | -30,000 | 0.90% | 5,273,400 |
| 2019-09-09 | 2019-09-05 | 4.250 | 1,270,800 | +13,600 | 0.92% | 5,400,900 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,257,200 | -14,400 | 0.91% | 5,280,240 |
| 2019-09-05 | 2019-09-03 | 4.200 | 1,271,600 | +1,200 | 0.92% | 5,340,720 |
| 2019-09-04 | 2019-09-02 | 4.150 | 1,270,400 | +14,000 | 0.92% | 5,272,160 |
| 2019-09-02 | 2019-08-29 | 4.150 | 1,256,400 | +7,600 | 0.91% | 5,214,060 |
| 2019-08-29 | 2019-08-27 | 4.150 | 1,248,800 | -18,000 | 0.90% | 5,182,520 |
| 2019-08-28 | 2019-08-26 | 4.150 | 1,266,800 | -12,000 | 0.92% | 5,257,220 |
| 2019-08-27 | 2019-08-23 | 4.150 | 1,278,800 | +18,400 | 0.93% | 5,307,020 |
| 2019-08-26 | 2019-08-22 | 4.200 | 1,260,400 | +25,200 | 0.91% | 5,293,680 |
| 2019-08-23 | 2019-08-21 | 4.250 | 1,235,200 | -38,400 | 0.89% | 5,249,600 |
| 2019-08-22 | 2019-08-20 | 4.250 | 1,273,600 | +13,200 | 0.92% | 5,412,800 |
| 2019-08-21 | 2019-08-19 | 4.200 | 1,260,400 | +28,000 | 0.91% | 5,293,680 |
| 2019-08-19 | 2019-08-15 | 4.300 | 1,232,400 | +3,600 | 0.89% | 5,299,320 |
| 2019-08-15 | 2019-08-13 | 4.400 | 1,228,800 | +15,600 | 0.89% | 5,406,720 |
| 2019-08-13 | 2019-08-09 | 4.350 | 1,213,200 | -7,200 | 0.88% | 5,277,420 |
| 2019-08-09 | 2019-08-07 | 4.400 | 1,220,400 | -12,400 | 0.88% | 5,369,760 |
| 2019-08-07 | 2019-08-05 | 4.500 | 1,232,800 | -10,000 | 0.89% | 5,547,600 |
| 2019-08-06 | 2019-08-02 | 4.600 | 1,242,800 | +27,600 | 0.90% | 5,716,880 |
| 2019-08-05 | 2019-08-01 | 4.700 | 1,215,200 | +11,200 | 0.88% | 5,711,440 |
| 2019-08-02 | 2019-07-31 | 4.550 | 1,204,000 | -20,000 | 0.87% | 5,478,200 |
| 2019-07-31 | 2019-07-29 | 4.500 | 1,224,000 | +6,400 | 0.89% | 5,508,000 |
| 2019-07-30 | 2019-07-26 | 4.500 | 1,217,600 | -46,400 | 0.88% | 5,479,200 |
| 2019-07-29 | 2019-07-25 | 4.500 | 1,264,000 | +38,000 | 0.91% | 5,688,000 |
| 2019-07-26 | 2019-07-24 | 4.500 | 1,226,000 | +16,400 | 0.89% | 5,517,000 |
| 2019-07-25 | 2019-07-23 | 4.500 | 1,209,600 | -60,000 | 0.88% | 5,443,200 |
| 2019-07-24 | 2019-07-22 | 4.450 | 1,269,600 | +62,400 | 0.92% | 5,649,720 |
| 2019-07-23 | 2019-07-19 | 4.500 | 1,207,200 | -20,000 | 0.87% | 5,432,400 |
| 2019-07-22 | 2019-07-18 | 4.500 | 1,227,200 | +71,200 | 0.89% | 5,522,400 |
| 2019-07-19 | 2019-07-17 | 4.500 | 1,156,000 | -86,800 | 0.84% | 5,202,000 |
| 2019-07-08 | 2019-07-04 | 4.500 | 1,242,800 | -4,000 | 0.90% | 5,592,600 |
| 2019-07-05 | 2019-07-03 | 4.500 | 1,246,800 | -2,000 | 0.90% | 5,610,600 |
| 2019-07-04 | 2019-07-02 | 4.600 | 1,248,800 | -6,000 | 0.90% | 5,744,480 |
| 2019-07-03 | 2019-06-28 | 4.600 | 1,254,800 | +24,000 | 0.91% | 5,772,080 |
| 2019-07-02 | 2019-06-27 | 4.600 | 1,230,800 | +34,400 | 0.89% | 5,661,680 |
| 2019-06-28 | 2019-06-26 | 4.500 | 1,196,400 | +6,400 | 0.87% | 5,383,800 |
| 2019-06-26 | 2019-06-24 | 4.600 | 1,190,000 | -28,000 | 0.86% | 5,474,000 |
| 2019-06-20 | 2019-06-18 | 4.600 | 1,218,000 | +12,800 | 0.88% | 5,602,800 |
| 2019-06-19 | 2019-06-17 | 4.600 | 1,205,200 | +4,400 | 0.87% | 5,543,920 |
| 2019-06-18 | 2019-06-14 | 4.700 | 1,200,800 | +21,200 | 0.87% | 5,643,760 |
| 2019-06-17 | 2019-06-13 | 4.650 | 1,179,600 | -10,000 | 0.85% | 5,485,140 |
| 2019-06-14 | 2019-06-12 | 4.650 | 1,189,600 | -8,400 | 0.86% | 5,531,640 |
| 2019-06-13 | 2019-06-11 | 4.650 | 1,198,000 | +16,400 | 0.87% | 5,570,700 |
| 2019-06-12 | 2019-06-10 | 4.600 | 1,181,600 | +13,200 | 0.85% | 5,435,360 |
| 2019-06-11 | 2019-06-06 | 4.600 | 1,168,400 | +800 | 0.85% | 5,374,640 |
| 2019-06-10 | 2019-06-05 | 4.650 | 1,167,600 | +6,000 | 0.84% | 5,429,340 |
| 2019-05-24 | 2019-05-22 | 4.400 | 1,161,600 | -30,000 | 0.84% | 5,111,040 |
| 2019-05-23 | 2019-05-21 | 4.400 | 1,191,600 | +8,800 | 0.86% | 5,243,040 |
| 2019-05-20 | 2019-05-16 | 4.450 | 1,182,800 | -218,000 | 0.86% | 5,263,460 |
| 2019-05-17 | 2019-05-15 | 4.500 | 1,400,800 | -151,600 | 1.01% | 6,303,600 |
| 2019-05-15 | 2019-05-10 | 4.500 | 1,552,400 | +120,400 | 1.12% | 6,985,800 |
| 2019-05-07 | 2019-05-03 | 4.750 | 1,432,000 | +17,200 | 1.04% | 6,802,000 |
| 2019-05-06 | 2019-05-02 | 4.750 | 1,414,800 | +71,600 | 1.02% | 6,720,300 |
| 2019-05-03 | 2019-04-30 | 4.750 | 1,343,200 | -35,200 | 0.97% | 6,380,200 |
| 2019-05-02 | 2019-04-29 | 4.800 | 1,378,400 | +10,400 | 1.00% | 6,616,320 |
| 2019-04-30 | 2019-04-26 | 4.900 | 1,368,000 | +26,400 | 0.99% | 6,703,200 |
| 2019-04-29 | 2019-04-25 | 4.900 | 1,341,600 | +23,600 | 0.97% | 6,573,840 |
| 2019-04-26 | 2019-04-24 | 4.950 | 1,318,000 | +34,400 | 0.95% | 6,524,100 |
| 2019-04-25 | 2019-04-23 | 4.950 | 1,283,600 | +50,400 | 0.93% | 6,353,820 |
| 2019-04-24 | 2019-04-18 | 4.950 | 1,233,200 | +4,000 | 0.89% | 6,104,340 |
| 2019-04-23 | 2019-04-17 | 5.150 | 1,229,200 | -160,400 | 0.89% | 6,330,380 |
| 2019-04-18 | 2019-04-16 | 4.850 | 1,389,600 | -98,400 | 1.01% | 6,739,560 |
| 2019-04-17 | 2019-04-15 | 4.800 | 1,488,000 | -134,400 | 1.08% | 7,142,400 |
| 2019-04-16 | 2019-04-12 | 4.800 | 1,622,400 | -56,000 | 1.17% | 7,787,520 |
| 2019-04-15 | 2019-04-11 | 4.800 | 1,678,400 | -76,800 | 1.21% | 8,056,320 |
| 2019-04-11 | 2019-04-09 | 4.700 | 1,755,200 | +14,800 | 1.27% | 8,249,440 |
| 2019-04-10 | 2019-04-08 | 4.750 | 1,740,400 | +22,000 | 1.26% | 8,266,900 |
| 2019-04-09 | 2019-04-04 | 4.800 | 1,718,400 | +12,000 | 1.24% | 8,248,320 |
| 2019-04-08 | 2019-04-03 | 4.950 | 1,706,400 | +14,000 | 1.23% | 8,446,680 |
| 2019-04-04 | 2019-04-02 | 4.900 | 1,692,400 | +8,000 | 1.22% | 8,292,760 |
| 2019-04-03 | 2019-04-01 | 5.000 | 1,684,400 | -34,800 | 1.22% | 8,422,000 |
| 2019-04-02 | 2019-03-29 | 5.050 | 1,719,200 | +56,000 | 1.24% | 8,681,960 |
| 2019-04-01 | 2019-03-28 | 4.850 | 1,663,200 | +48,400 | 1.20% | 8,066,520 |
| 2019-03-29 | 2019-03-27 | 4.850 | 1,614,800 | -80,000 | 1.17% | 7,831,780 |
| 2019-03-28 | 2019-03-26 | 4.800 | 1,694,800 | +53,200 | 1.23% | 8,135,040 |
| 2019-03-27 | 2019-03-25 | 4.800 | 1,641,600 | +4,800 | 1.19% | 7,879,680 |
| 2019-03-26 | 2019-03-22 | 4.800 | 1,636,800 | +27,600 | 1.18% | 7,856,640 |
| 2019-03-25 | 2019-03-21 | 4.750 | 1,609,200 | +8,000 | 1.16% | 7,643,700 |
| 2019-03-21 | 2019-03-19 | 4.850 | 1,601,200 | +30,000 | 1.16% | 7,765,820 |
| 2019-03-20 | 2019-03-18 | 4.800 | 1,571,200 | +33,200 | 1.14% | 7,541,760 |
| 2019-03-19 | 2019-03-15 | 4.950 | 1,538,000 | +53,600 | 1.11% | 7,613,100 |
| 2019-03-18 | 2019-03-14 | 4.900 | 1,484,400 | -4,400 | 1.07% | 7,273,560 |
| 2019-03-15 | 2019-03-13 | 4.950 | 1,488,800 | +79,200 | 1.08% | 7,369,560 |
| 2019-03-14 | 2019-03-12 | 4.900 | 1,409,600 | +107,600 | 1.02% | 6,907,040 |
| 2019-03-13 | 2019-03-11 | 4.750 | 1,302,000 | -52,000 | 0.94% | 6,184,500 |
| 2019-03-12 | 2019-03-08 | 4.900 | 1,354,000 | +55,200 | 0.98% | 6,634,600 |
| 2019-03-11 | 2019-03-07 | 5.150 | 1,298,800 | +46,000 | 0.94% | 6,688,820 |
| 2019-03-08 | 2019-03-06 | 5.200 | 1,252,800 | +8,000 | 0.91% | 6,514,560 |
| 2019-03-07 | 2019-03-05 | 5.200 | 1,244,800 | +12,000 | 0.90% | 6,472,960 |
| 2019-03-06 | 2019-03-04 | 5.250 | 1,232,800 | +94,400 | 0.89% | 6,472,200 |
| 2019-03-05 | 2019-03-01 | 5.250 | 1,138,400 | +76,000 | 0.82% | 5,976,600 |
| 2019-03-04 | 2019-02-28 | 5.200 | 1,062,400 | +76,000 | 0.77% | 5,524,480 |
| 2019-03-01 | 2019-02-27 | 5.200 | 986,400 | +70,000 | 0.71% | 5,129,280 |
| 2019-02-28 | 2019-02-26 | 5.300 | 916,400 | +22,400 | 0.66% | 4,856,920 |
| 2019-02-27 | 2019-02-25 | 5.250 | 894,000 | +42,400 | 0.65% | 4,693,500 |
| 2019-02-26 | 2019-02-22 | 5.350 | 851,600 | -66,000 | 0.62% | 4,556,060 |
| 2019-02-25 | 2019-02-21 | 5.350 | 917,600 | -146,000 | 0.66% | 4,909,160 |
| 2019-02-22 | 2019-02-20 | 5.500 | 1,063,600 | +646,000 | 0.77% | 5,849,800 |
| 2019-02-21 | 2019-02-19 | 5.000 | 417,600 | +3,200 | 0.30% | 2,088,000 |
| 2019-02-19 | 2019-02-15 | 4.900 | 414,400 | -324,000 | 0.30% | 2,030,560 |
| 2019-02-15 | 2019-02-13 | 4.800 | 738,400 | +95,200 | 0.53% | 3,544,320 |
| 2019-02-14 | 2019-02-12 | 5.000 | 643,200 | +314,400 | 0.47% | 3,216,000 |
| 2019-02-13 | 2019-02-11 | 4.350 | 328,800 | +28,000 | 0.24% | 1,430,280 |
| 2019-02-08 | 2019-01-31 | 4.000 | 300,800 | +180,000 | 0.22% | 1,203,200 |
| 2019-02-01 | 2019-01-30 | 4.000 | 120,800 | +42,000 | 0.09% | 483,200 |
| 2019-01-31 | 2019-01-29 | 4.000 | 78,800 | +22,400 | 0.06% | 315,200 |
| 2019-01-29 | 2019-01-25 | 4.050 | 56,400 | -551,600 | 0.04% | 228,420 |
| 2019-01-28 | 2019-01-24 | 4.000 | 608,000 | -160,000 | 0.44% | 2,432,000 |
| 2019-01-25 | 2019-01-23 | 4.000 | 768,000 | -20,000 | 0.56% | 3,072,000 |
| 2019-01-24 | 2019-01-22 | 3.850 | 788,000 | +6,800 | 0.57% | 3,033,800 |
| 2019-01-23 | 2019-01-21 | 3.850 | 781,200 | +40,000 | 0.57% | 3,007,620 |
| 2019-01-22 | 2019-01-18 | 3.900 | 741,200 | +40,000 | 0.54% | 2,890,680 |
| 2019-01-21 | 2019-01-17 | 3.900 | 701,200 | +140,000 | 0.51% | 2,734,680 |
| 2019-01-17 | 2019-01-15 | 4.050 | 561,200 | +32,000 | 0.41% | 2,272,860 |
| 2019-01-15 | 2019-01-11 | 4.250 | 529,200 | +16,000 | 0.38% | 2,249,100 |
| 2019-01-14 | 2019-01-10 | 4.200 | 513,200 | +6,000 | 0.37% | 2,155,440 |
| 2019-01-11 | 2019-01-09 | 4.150 | 507,200 | +56,000 | 0.37% | 2,104,880 |
| 2019-01-10 | 2019-01-08 | 4.100 | 451,200 | +21,600 | 0.33% | 1,849,920 |
| 2019-01-09 | 2019-01-07 | 4.150 | 429,600 | -6,800 | 0.31% | 1,782,840 |
| 2019-01-04 | 2019-01-02 | 4.150 | 436,400 | +70,800 | 0.32% | 1,811,060 |
| 2019-01-03 | 2018-12-31 | 4.450 | 365,600 | -134,800 | 0.26% | 1,626,920 |
| 2019-01-02 | 2018-12-27 | 4.100 | 500,400 | +33,200 | 0.36% | 2,051,640 |
| 2018-12-28 | 2018-12-24 | 4.050 | 467,200 | +34,400 | 0.34% | 1,892,160 |
| 2018-12-27 | 2018-12-20 | 4.050 | 432,800 | +400 | 0.31% | 1,752,840 |
| 2018-12-19 | 2018-12-17 | 4.100 | 432,400 | +16,000 | 0.36% | 1,772,840 |
| 2018-12-14 | 2018-12-12 | 4.100 | 416,400 | -20,000 | 0.34% | 1,707,240 |
| 2018-12-13 | 2018-12-11 | 3.950 | 436,400 | -1,200 | 0.36% | 1,723,780 |
| 2018-12-11 | 2018-12-07 | 3.950 | 437,600 | +8,000 | 0.36% | 1,728,520 |
| 2018-12-10 | 2018-12-06 | 4.000 | 429,600 | +48,000 | 0.36% | 1,718,400 |
| 2018-12-06 | 2018-12-04 | 4.000 | 381,600 | +20,800 | 0.32% | 1,526,400 |
| 2018-12-05 | 2018-12-03 | 3.950 | 360,800 | +90,000 | 0.30% | 1,425,160 |
| 2018-12-03 | 2018-11-29 | 4.000 | 270,800 | +37,600 | 0.22% | 1,083,200 |
| 2018-11-29 | 2018-11-27 | 4.050 | 233,200 | -47,200 | 0.19% | 944,460 |
| 2018-11-28 | 2018-11-26 | 4.050 | 280,400 | +57,200 | 0.23% | 1,135,620 |
| 2018-11-27 | 2018-11-23 | 4.000 | 223,200 | +29,600 | 0.18% | 892,800 |
| 2018-11-26 | 2018-11-22 | 4.250 | 193,600 | -158,000 | 0.16% | 822,800 |
| 2018-11-23 | 2018-11-21 | 4.150 | 351,600 | -28,400 | 0.29% | 1,459,140 |
| 2018-11-22 | 2018-11-20 | 4.150 | 380,000 | -20,000 | 0.31% | 1,577,000 |
| 2018-11-21 | 2018-11-19 | 4.150 | 400,000 | +22,000 | 0.33% | 1,660,000 |
| 2018-11-20 | 2018-11-16 | 4.050 | 378,000 | +23,600 | 0.31% | 1,530,900 |
| 2018-11-16 | 2018-11-14 | 4.100 | 354,400 | -12,000 | 0.29% | 1,453,040 |
| 2018-11-15 | 2018-11-13 | 4.050 | 366,400 | -10,000 | 0.30% | 1,483,920 |
| 2018-11-13 | 2018-11-09 | 4.000 | 376,400 | +82,400 | 0.31% | 1,505,600 |
| 2018-11-09 | 2018-11-07 | 4.000 | 294,000 | -16,800 | 0.24% | 1,176,000 |
| 2018-11-07 | 2018-11-05 | 3.650 | 310,800 | +9,600 | 0.26% | 1,134,420 |
| 2018-11-05 | 2018-11-01 | 3.450 | 301,200 | -400 | 0.25% | 1,039,140 |
| 2018-11-02 | 2018-10-31 | 3.450 | 301,600 | -8,400 | 0.25% | 1,040,520 |
| 2018-11-01 | 2018-10-30 | 3.600 | 310,000 | +72,000 | 0.26% | 1,116,000 |
| 2018-10-31 | 2018-10-29 | 3.750 | 238,000 | +63,600 | 0.20% | 892,500 |
| 2018-10-30 | 2018-10-26 | 3.350 | 174,400 | +148,000 | 0.14% | 584,240 |
| 2018-10-29 | 2018-10-25 | 3.200 | 26,400 | +26,400 | 0.02% | 84,480 |
| 2017-06-20 | 2017-06-16 | 4.724 | 0 | -15,605 | ||
| 2017-05-15 | 2017-05-11 | 3.994 | 15,605 | +15,605 | 0.02% | 62,319 |
| 2017-03-14 | 2017-03-10 | 3.847 | 0 | -3,696 | ||
| 2017-03-13 | 2017-03-09 | 4.091 | 3,696 | -411 | 0.00% | 15,120 |
| 2017-03-10 | 2017-03-08 | 4.042 | 4,107 | +4,107 | 0.00% | 16,601 |
| 2015-12-28 | 2015-12-22 | 4.286 | 0 | -35,317 | ||
| 2015-12-07 | 2015-12-03 | 4.968 | 35,317 | +35,317 | 0.05% | 175,438 |
| 2015-11-30 | 2015-11-26 | 4.821 | 0 | -4,517 | ||
| 2015-11-11 | 2015-11-09 | 6.380 | 4,517 | +3,285 | 0.01% | 28,818 |
| 2015-11-10 | 2015-11-06 | 7.354 | 1,232 | 0.00% | 9,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy