History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.098 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.098 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.098 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.098 0 +0
2025-09-18 2025-09-16 0.098 0 +0
2025-09-17 2025-09-15 0.098 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.098 0 +0
2025-09-10 2025-09-08 0.098 0 +0
2025-09-09 2025-09-05 0.098 0 +0
2025-09-08 2025-09-04 0.098 0 +0
2025-09-05 2025-09-03 0.098 0 +0
2025-09-04 2025-09-02 0.098 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.098 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.098 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.098 0 +0
2025-08-12 2025-08-08 0.098 0 +0
2025-08-11 2025-08-07 0.098 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.098 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.098 0 +0
2025-07-31 2025-07-29 0.098 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.098 0 +0
2025-07-24 2025-07-22 0.098 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.098 0 +0
2025-06-23 2025-06-19 0.098 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.098 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.098 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.098 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.098 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.098 0 +0
2025-05-29 2025-05-27 0.098 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.098 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.098 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.098 0 +0
2025-04-24 2025-04-22 0.098 0 +0
2025-04-23 2025-04-17 0.098 0 +0
2025-04-22 2025-04-16 0.098 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.098 0 +0
2025-04-15 2025-04-11 0.098 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.098 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.098 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.098 0 +0
2025-03-31 2025-03-27 0.098 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.098 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.098 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.098 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.098 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.098 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.098 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.098 0 +0
2025-02-12 2025-02-10 0.098 0 +0
2025-02-11 2025-02-07 0.098 0 +0
2025-02-10 2025-02-06 0.098 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.098 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.098 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.098 0 +0
2025-01-16 2025-01-14 0.098 0 +0
2025-01-15 2025-01-13 0.098 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.098 0 +0
2025-01-09 2025-01-07 0.098 0 +0
2025-01-08 2025-01-06 0.098 0 +0
2025-01-07 2025-01-03 0.098 0 +0
2025-01-06 2025-01-02 0.098 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.098 0 +0
2024-12-30 2024-12-24 0.098 0 +0
2024-12-27 2024-12-20 0.098 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.098 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 -24,000
2024-03-28 2024-03-26 0.106 24,000 -20,000 0.01% 2,544
2024-03-13 2024-03-11 0.102 44,000 -40,000 0.02% 4,488
2024-02-26 2024-02-22 0.116 84,000 +40,000 0.03% 9,744
2024-02-23 2024-02-21 0.113 44,000 +20,000 0.02% 4,972
2024-01-31 2024-01-29 0.112 24,000 -2,800 0.01% 2,688
2023-12-22 2023-12-20 0.133 26,800 -20,000 0.01% 3,564
2023-12-21 2023-12-19 0.133 46,800 -20,000 0.02% 6,224
2023-12-15 2023-12-13 0.140 66,800 -20,000 0.03% 9,352
2023-12-11 2023-12-07 0.138 86,800 -20,000 0.03% 11,978
2023-12-07 2023-12-05 0.140 106,800 -20,000 0.04% 14,952
2023-11-30 2023-11-28 0.146 126,800 -20,000 0.05% 18,513
2023-11-21 2023-11-17 0.150 146,800 -20,000 0.06% 22,020
2023-11-17 2023-11-15 0.148 166,800 -20,000 0.06% 24,686
2023-11-15 2023-11-13 0.153 186,800 -20,000 0.07% 28,580
2023-11-13 2023-11-09 0.153 206,800 -20,000 0.08% 31,640
2023-10-25 2023-10-20 0.154 226,800 -20,000 0.09% 34,927
2023-10-13 2023-10-11 0.168 246,800 -20,000 0.09% 41,462
2023-08-30 2023-08-28 0.180 266,800 -20,000 0.10% 48,024
2023-08-10 2023-08-08 0.186 286,800 -20,000 0.11% 53,345
2023-08-09 2023-08-07 0.187 306,800 +20,000 0.12% 57,372
2023-08-08 2023-08-04 0.187 286,800 -20,000 0.11% 53,632
2023-08-02 2023-07-31 0.192 306,800 -40,000 0.12% 58,906
2023-07-31 2023-07-27 0.192 346,800 -20,000 0.13% 66,586
2023-07-28 2023-07-26 0.195 366,800 -40,000 0.14% 71,526
2023-07-21 2023-07-19 0.197 406,800 -20,000 0.15% 80,140
2023-07-13 2023-07-11 0.198 426,800 -20,000 0.16% 84,506
2023-06-28 2023-06-26 0.196 446,800 -20,000 0.17% 87,573
2023-06-27 2023-06-23 0.197 466,800 -40,000 0.18% 91,960
2023-06-23 2023-06-20 0.195 506,800 -20,000 0.19% 98,826
2023-06-13 2023-06-09 0.198 526,800 -20,000 0.20% 104,306
2023-06-08 2023-06-06 0.197 546,800 +20,000 0.21% 107,720
2023-06-06 2023-06-02 0.198 526,800 -40,000 0.20% 104,306
2023-06-02 2023-05-31 0.195 566,800 -20,000 0.21% 110,526
2023-06-01 2023-05-30 0.195 586,800 -20,000 0.22% 114,426
2023-05-30 2023-05-25 0.197 606,800 -20,000 0.23% 119,540
2023-05-29 2023-05-24 0.196 626,800 -20,000 0.24% 122,853
2023-05-24 2023-05-22 0.195 646,800 -40,000 0.25% 126,126
2023-05-23 2023-05-19 0.192 686,800 -40,000 0.26% 131,866
2023-05-19 2023-05-17 0.197 726,800 -60,000 0.28% 143,180
2023-05-17 2023-05-15 0.195 786,800 -20,000 0.30% 153,426
2023-05-16 2023-05-12 0.195 806,800 -20,000 0.31% 157,326
2023-05-10 2023-05-08 0.195 826,800 -20,000 0.31% 161,226
2023-05-03 2023-04-28 0.195 846,800 -20,000 0.32% 165,126
2023-04-28 2023-04-26 0.194 866,800 -20,000 0.33% 168,159
2023-04-25 2023-04-21 0.192 886,800 -20,000 0.34% 170,266
2023-04-18 2023-04-14 0.195 906,800 -80,000 0.34% 176,826
2023-04-13 2023-04-11 0.192 986,800 -40,000 0.37% 189,466
2023-04-12 2023-04-06 0.190 1,026,800 -80,000 0.39% 195,092
2023-04-11 2023-04-04 0.188 1,106,800 -40,000 0.42% 208,078
2023-04-06 2023-04-03 0.186 1,146,800 -20,000 0.43% 213,305
2023-04-04 2023-03-31 0.188 1,166,800 -80,000 0.44% 219,358
2023-03-31 2023-03-29 0.198 1,246,800 -60,000 0.47% 246,866
2023-03-30 2023-03-28 0.198 1,306,800 -20,000 0.50% 258,746
2023-03-27 2023-03-23 0.188 1,326,800 -120,000 0.50% 249,438
2023-03-24 2023-03-22 0.190 1,446,800 -40,000 0.55% 274,892
2023-03-23 2023-03-21 0.203 1,486,800 -60,000 0.56% 301,820
2023-03-22 2023-03-20 0.196 1,546,800 -60,000 0.59% 303,173
2023-03-21 2023-03-17 0.195 1,606,800 -80,000 0.61% 313,326
2023-03-17 2023-03-15 0.196 1,686,800 -60,000 0.64% 330,613
2023-03-16 2023-03-14 0.195 1,746,800 -40,000 0.66% 340,626
2023-03-13 2023-03-09 0.204 1,786,800 -60,000 0.68% 364,507
2023-03-10 2023-03-08 0.200 1,846,800 -280,000 0.70% 369,360
2023-03-07 2023-03-03 0.220 2,126,800 -20,000 0.81% 467,896
2023-03-02 2023-02-28 0.201 2,146,800 -80,000 0.81% 431,507
2023-02-28 2023-02-24 0.211 2,226,800 -80,000 0.84% 469,855
2023-02-24 2023-02-22 0.200 2,306,800 -140,000 0.87% 461,360
2023-02-23 2023-02-21 0.200 2,446,800 -140,000 0.93% 489,360
2023-02-22 2023-02-20 0.210 2,586,800 +20,000 0.98% 543,228
2023-02-21 2023-02-17 0.225 2,566,800 -40,000 0.97% 577,530
2023-02-20 2023-02-16 0.230 2,606,800 -20,000 0.99% 599,564
2023-02-17 2023-02-15 0.240 2,626,800 +20,000 1.00% 630,432
2023-02-16 2023-02-14 0.240 2,606,800 -40,000 0.99% 625,632
2023-02-15 2023-02-13 0.242 2,646,800 -20,000 1.00% 640,526
2023-02-13 2023-02-09 0.210 2,666,800 -100,000 1.01% 560,028
2023-02-10 2023-02-08 0.210 2,766,800 -40,000 1.05% 581,028
2023-02-09 2023-02-07 0.211 2,806,800 -20,000 1.06% 592,235
2023-02-08 2023-02-06 0.207 2,826,800 -60,000 1.07% 585,148
2023-02-06 2023-02-02 0.204 2,886,800 -20,000 1.09% 588,907
2023-02-03 2023-02-01 0.200 2,906,800 +20,000 1.10% 581,360
2023-02-01 2023-01-30 0.204 2,886,800 -40,000 1.09% 588,907
2023-01-31 2023-01-27 0.204 2,926,800 +40,000 1.11% 597,067
2023-01-30 2023-01-26 0.217 2,886,800 +20,000 1.09% 626,436
2023-01-27 2023-01-20 0.199 2,866,800 -20,000 1.09% 570,493
2023-01-26 2023-01-19 0.195 2,886,800 -20,000 1.09% 562,926
2023-01-19 2023-01-17 0.195 2,906,800 +20,800 1.10% 566,826
2023-01-18 2023-01-16 0.196 2,886,000 +20,000 1.09% 565,656
2023-01-17 2023-01-13 0.198 2,866,000 -40,000 1.09% 567,468
2023-01-16 2023-01-12 0.184 2,906,000 +60,000 1.10% 534,704
2023-01-13 2023-01-11 0.189 2,846,000 +20,000 1.08% 537,894
2023-01-10 2023-01-06 0.204 2,826,000 -20,000 1.07% 576,504
2023-01-06 2023-01-04 0.205 2,846,000 +60,000 1.08% 583,430
2023-01-05 2023-01-03 0.217 2,786,000 -20,000 1.06% 604,562
2022-12-30 2022-12-28 0.229 2,806,000 -60,800 1.06% 642,574
2022-12-29 2022-12-23 0.170 2,866,800 -26,000 1.09% 487,356
2022-12-28 2022-12-22 0.189 2,892,800 -33,600 1.10% 546,739
2022-12-21 2022-12-19 0.217 2,926,400 -41,600 1.11% 635,029
2022-12-20 2022-12-16 0.225 2,968,000 -2,000 1.13% 667,800
2022-12-19 2022-12-15 0.230 2,970,000 -8,400 1.13% 683,100
2022-12-16 2022-12-14 0.235 2,978,400 +5,200 1.13% 699,924
2022-12-14 2022-12-12 0.245 2,973,200 -36,000 1.13% 728,434
2022-12-13 2022-12-09 0.230 3,009,200 -8,000 1.14% 692,116
2022-12-12 2022-12-08 0.215 3,017,200 +1,200 1.14% 648,698
2022-12-09 2022-12-07 0.215 3,016,000 +36,400 1.14% 648,440
2022-12-08 2022-12-06 0.215 2,979,600 +400 1.13% 640,614
2022-12-07 2022-12-05 0.225 2,979,200 +72,000 1.13% 670,320
2022-12-06 2022-12-02 0.220 2,907,200 -1,200 1.10% 639,584
2022-12-05 2022-12-01 0.205 2,908,400 +27,200 1.10% 596,222
2022-12-02 2022-11-30 0.200 2,881,200 +20,400 1.09% 576,240
2022-12-01 2022-11-29 0.195 2,860,800 +400 1.08% 557,856
2022-11-30 2022-11-28 0.200 2,860,400 -800 1.08% 572,080
2022-11-29 2022-11-25 0.200 2,861,200 +19,200 1.08% 572,240
2022-11-28 2022-11-24 0.200 2,842,000 -107,600 1.08% 568,400
2022-11-25 2022-11-23 0.195 2,949,600 +34,400 1.12% 575,172
2022-11-24 2022-11-22 0.210 2,915,200 -138,000 1.11% 612,192
2022-11-23 2022-11-21 0.175 3,053,200 +80,800 1.16% 534,310
2022-11-22 2022-11-18 0.195 2,972,400 +73,600 1.13% 579,618
2022-11-21 2022-11-17 0.205 2,898,800 +71,200 1.10% 594,254
2022-11-18 2022-11-16 0.215 2,827,600 +72,800 1.07% 607,934
2022-11-17 2022-11-15 0.215 2,754,800 +111,600 1.04% 592,282
2022-11-16 2022-11-14 0.220 2,643,200 +136,800 1.00% 581,504
2022-11-15 2022-11-11 0.215 2,506,400 +35,600 0.95% 538,876
2022-11-14 2022-11-10 0.200 2,470,800 -800 0.94% 494,160
2022-11-11 2022-11-09 0.180 2,471,600 +225,600 0.94% 444,888
2022-11-10 2022-11-08 0.170 2,246,000 +277,200 0.85% 381,820
2022-11-09 2022-11-07 0.160 1,968,800 +427,600 0.75% 315,008
2022-11-08 2022-11-04 0.190 1,541,200 +191,600 0.58% 292,828
2022-11-07 2022-11-03 0.200 1,349,600 -33,600 0.51% 269,920
2022-11-04 2022-11-02 0.210 1,383,200 +118,000 0.52% 290,472
2022-11-03 2022-11-01 0.225 1,265,200 -106,400 0.48% 284,670
2022-11-02 2022-10-31 0.215 1,371,600 +158,400 0.52% 294,894
2022-11-01 2022-10-28 0.235 1,213,200 -365,200 0.46% 285,102
2022-10-31 2022-10-27 0.240 1,578,400 -6,400 0.60% 378,816
2022-10-28 2022-10-26 0.245 1,584,800 +23,600 0.60% 388,276
2022-10-27 2022-10-25 0.250 1,561,200 -101,200 0.59% 390,300
2022-10-26 2022-10-24 0.230 1,662,400 +30,400 0.63% 382,352
2022-10-25 2022-10-21 0.240 1,632,000 -28,800 0.62% 391,680
2022-10-24 2022-10-20 0.270 1,660,800 -27,200 0.63% 448,416
2022-10-21 2022-10-19 0.285 1,688,000 -42,000 0.64% 481,080
2022-10-20 2022-10-18 0.295 1,730,000 -9,600 0.66% 510,350
2022-10-19 2022-10-17 0.285 1,739,600 -108,400 0.66% 495,786
2022-10-18 2022-10-14 0.310 1,848,000 +40,800 0.70% 572,880
2022-10-17 2022-10-13 0.300 1,807,200 +30,800 0.69% 542,160
2022-10-14 2022-10-12 0.300 1,776,400 -114,800 0.67% 532,920
2022-10-13 2022-10-11 0.315 1,891,200 +6,400 0.72% 595,728
2022-10-12 2022-10-10 0.325 1,884,800 -144,800 0.71% 612,560
2022-10-11 2022-10-07 0.355 2,029,600 -49,200 0.77% 720,508
2022-10-10 2022-10-06 0.365 2,078,800 +42,800 0.79% 758,762
2022-10-07 2022-10-05 0.355 2,036,000 -3,076,000 0.77% 722,780
2022-10-06 2022-10-03 0.445 5,112,000 +2,081,200 1.94% 2,274,840
2022-10-05 2022-09-30 0.340 3,030,800 +1,751,200 1.15% 1,030,472
2022-10-03 2022-09-29 0.370 1,279,600 +366,400 0.49% 473,452
2022-09-30 2022-09-28 1.900 913,200 +44,800 0.35% 1,735,080
2022-09-29 2022-09-27 1.950 868,400 +31,600 0.33% 1,693,380
2022-09-28 2022-09-26 1.925 836,800 +253,200 0.32% 1,610,840
2022-09-27 2022-09-23 1.925 583,600 -54,800 0.22% 1,123,430
2022-09-26 2022-09-22 1.850 638,400 -141,200 0.24% 1,181,040
2022-09-23 2022-09-21 2.000 779,600 +20,800 0.30% 1,559,200
2022-09-22 2022-09-20 2.125 758,800 +141,200 0.32% 1,612,450
2022-09-21 2022-09-19 2.175 617,600 +800 0.26% 1,343,280
2022-09-20 2022-09-16 2.150 616,800 -39,200 0.26% 1,326,120
2022-09-19 2022-09-15 2.100 656,000 -68,000 0.27% 1,377,600
2022-09-16 2022-09-14 2.000 724,000 -67,600 0.30% 1,448,000
2022-09-15 2022-09-13 2.150 791,600 -107,600 0.33% 1,701,940
2022-09-14 2022-09-09 2.300 899,200 +31,200 0.38% 2,068,160
2022-09-13 2022-09-08 2.300 868,000 +507,600 0.36% 1,996,400
2022-09-09 2022-09-07 2.350 360,400 +58,400 0.15% 846,940
2022-09-08 2022-09-06 2.300 302,000 -13,200 0.13% 694,600
2022-09-07 2022-09-05 2.175 315,200 -94,400 0.13% 685,560
2022-09-06 2022-09-02 2.250 409,600 -58,800 0.17% 921,600
2022-09-05 2022-09-01 2.300 468,400 +52,800 0.20% 1,077,320
2022-09-02 2022-08-31 2.325 415,600 -152,400 0.17% 966,270
2022-09-01 2022-08-30 2.350 568,000 -57,200 0.24% 1,334,800
2022-08-31 2022-08-29 2.350 625,200 -40,000 0.26% 1,469,220
2022-08-30 2022-08-26 2.425 665,200 -26,800 0.28% 1,613,110
2022-08-29 2022-08-25 2.400 692,000 +129,200 0.29% 1,660,800
2022-08-26 2022-08-24 2.425 562,800 -2,000 0.24% 1,364,790
2022-08-25 2022-08-23 2.450 564,800 +87,600 0.24% 1,383,760
2022-08-24 2022-08-22 2.425 477,200 -79,200 0.20% 1,157,210
2022-08-23 2022-08-19 2.375 556,400 -169,600 0.23% 1,321,450
2022-08-22 2022-08-18 2.450 726,000 +32,000 0.30% 1,778,700
2022-08-19 2022-08-17 2.500 694,000 +260,000 0.29% 1,735,000
2022-08-18 2022-08-16 2.425 434,000 -16,800 0.18% 1,052,450
2022-08-17 2022-08-15 2.400 450,800 -56,400 0.20% 1,081,920
2022-08-16 2022-08-12 2.400 507,200 -88,800 0.22% 1,217,280
2022-08-15 2022-08-11 2.550 596,000 +80,400 0.26% 1,519,800
2022-08-12 2022-08-10 2.700 515,600 +44,800 0.23% 1,392,120
2022-08-11 2022-08-09 2.500 470,800 +12,400 0.21% 1,177,000
2022-08-10 2022-08-08 2.700 458,400 +16,400 0.20% 1,237,680
2022-08-09 2022-08-05 2.800 442,000 +8,000 0.19% 1,237,600
2022-08-08 2022-08-04 2.700 434,000 -132,800 0.19% 1,171,800
2022-08-05 2022-08-03 2.800 566,800 +86,400 0.25% 1,587,040
2022-08-04 2022-08-02 2.850 480,400 +20,000 0.21% 1,369,140
2022-08-03 2022-08-01 2.850 460,400 +18,000 0.20% 1,312,140
2022-08-02 2022-07-29 2.700 442,400 +2,800 0.19% 1,194,480
2022-08-01 2022-07-28 2.700 439,600 -23,600 0.19% 1,186,920
2022-07-29 2022-07-27 2.800 463,200 -16,800 0.20% 1,296,960
2022-07-28 2022-07-26 2.800 480,000 +12,400 0.21% 1,344,000
2022-07-27 2022-07-25 2.750 467,600 +16,000 0.20% 1,285,900
2022-07-26 2022-07-22 2.800 451,600 -6,000 0.21% 1,264,480
2022-07-25 2022-07-21 2.800 457,600 -18,400 0.21% 1,281,280
2022-07-22 2022-07-20 2.800 476,000 +37,200 0.22% 1,332,800
2022-07-21 2022-07-19 2.850 438,800 +800 0.20% 1,250,580
2022-07-20 2022-07-18 2.900 438,000 +7,200 0.20% 1,270,200
2022-07-18 2022-07-14 2.850 430,800 -846,800 0.20% 1,227,780
2022-07-12 2022-07-08 2.950 1,277,600 -800 0.60% 3,768,920
2022-07-11 2022-07-07 2.900 1,278,400 +800 0.60% 3,707,360
2022-07-07 2022-07-05 3.050 1,277,600 +1,200 0.60% 3,896,680
2022-07-04 2022-06-29 3.100 1,276,400 +1,200 0.60% 3,956,840
2022-06-30 2022-06-28 3.100 1,275,200 +400 0.59% 3,953,120
2022-06-28 2022-06-24 3.200 1,274,800 +800 0.59% 4,079,360
2022-06-27 2022-06-23 3.150 1,274,000 -800 0.59% 4,013,100
2022-06-24 2022-06-22 3.300 1,274,800 +400 0.59% 4,206,840
2022-06-23 2022-06-21 3.200 1,274,400 -7,600 0.59% 4,078,080
2022-06-22 2022-06-20 3.000 1,282,000 +3,600 0.60% 3,846,000
2022-06-21 2022-06-17 3.200 1,278,400 +3,200 0.60% 4,090,880
2022-06-20 2022-06-16 3.200 1,275,200 +2,800 0.59% 4,080,640
2022-06-17 2022-06-15 3.000 1,272,400 +400 0.59% 3,817,200
2022-06-16 2022-06-14 2.750 1,272,000 +800 0.59% 3,498,000
2022-06-15 2022-06-13 2.650 1,271,200 +846,800 0.59% 3,368,680
2022-06-10 2022-06-08 2.700 424,400 -400 0.20% 1,145,880
2022-06-09 2022-06-07 2.600 424,800 +2,000 0.20% 1,104,480
2022-06-07 2022-06-02 2.700 422,800 +400 0.20% 1,141,560
2022-06-01 2022-05-30 2.500 422,400 +400 0.20% 1,056,000
2022-04-22 2022-04-20 3.800 422,000 +1,200 0.22% 1,603,600
2022-04-21 2022-04-19 3.800 420,800 +2,400 0.22% 1,599,040
2022-04-20 2022-04-14 3.850 418,400 +1,200 0.21% 1,610,840
2022-04-19 2022-04-13 3.750 417,200 +800 0.21% 1,564,500
2022-04-13 2022-04-11 4.200 416,400 +1,200 0.21% 1,748,880
2022-04-12 2022-04-08 4.000 415,200 +800 0.21% 1,660,800
2022-04-11 2022-04-07 3.900 414,400 +800 0.21% 1,616,160
2022-04-08 2022-04-06 3.700 413,600 +400 0.21% 1,530,320
2022-04-07 2022-04-04 3.700 413,200 +800 0.21% 1,528,840
2022-04-06 2022-04-01 3.700 412,400 +400 0.21% 1,525,880
2022-04-04 2022-03-31 3.550 412,000 +400 0.21% 1,462,600
2022-04-01 2022-03-30 3.600 411,600 +800 0.21% 1,481,760
2022-03-31 2022-03-29 3.950 410,800 +800 0.21% 1,622,660
2022-03-24 2022-03-22 4.000 410,000 +800 0.21% 1,640,000
2022-03-15 2022-03-11 4.050 409,200 +400 0.21% 1,657,260
2022-03-11 2022-03-09 4.350 408,800 +400 0.21% 1,778,280
2022-03-08 2022-03-04 4.250 408,400 +400 0.22% 1,735,700
2022-03-07 2022-03-03 4.350 408,000 +400 0.22% 1,774,800
2022-03-04 2022-03-02 4.300 407,600 +400 0.22% 1,752,680
2022-03-03 2022-03-01 4.350 407,200 +400 0.22% 1,771,320
2022-03-01 2022-02-25 4.100 406,800 +400 0.22% 1,667,880
2022-02-24 2022-02-22 4.350 406,400 +400 0.22% 1,767,840
2022-02-23 2022-02-21 4.300 406,000 +400 0.22% 1,745,800
2022-02-18 2022-02-16 4.350 405,600 +800 0.22% 1,764,360
2022-02-16 2022-02-14 4.350 404,800 +1,200 0.22% 1,760,880
2022-02-11 2022-02-09 4.400 403,600 +1,600 0.22% 1,775,840
2022-02-08 2022-02-04 4.450 402,000 +800 0.22% 1,788,900
2022-02-07 2022-01-31 4.450 401,200 +1,200 0.22% 1,785,340
2022-01-28 2022-01-26 4.350 400,000 +1,600 0.22% 1,740,000
2022-01-27 2022-01-25 4.200 398,400 +1,200 0.21% 1,673,280
2022-01-21 2022-01-19 4.550 397,200 -400 0.22% 1,807,260
2022-01-14 2022-01-12 4.550 397,600 +1,200 0.22% 1,809,080
2022-01-13 2022-01-11 4.550 396,400 -2,800 0.22% 1,803,620
2022-01-12 2022-01-10 4.550 399,200 -28,800 0.22% 1,816,360
2022-01-11 2022-01-07 4.500 428,000 -64,400 0.24% 1,926,000
2022-01-10 2022-01-06 4.600 492,400 -17,200 0.28% 2,265,040
2022-01-07 2022-01-05 4.850 509,600 -4,400 0.29% 2,471,560
2022-01-06 2022-01-04 5.000 514,000 +2,400 0.29% 2,570,000
2022-01-05 2022-01-03 4.900 511,600 -3,600 0.29% 2,506,840
2022-01-04 2021-12-31 4.900 515,200 +8,400 0.29% 2,524,480
2022-01-03 2021-12-29 5.100 506,800 -12,800 0.28% 2,584,680
2021-12-30 2021-12-28 5.050 519,600 +15,200 0.30% 2,623,980
2021-12-29 2021-12-24 5.350 504,400 -400 0.29% 2,698,540
2021-12-28 2021-12-22 5.400 504,800 +3,600 0.29% 2,725,920
2021-12-23 2021-12-21 5.400 501,200 +3,200 0.29% 2,706,480
2021-12-22 2021-12-20 5.350 498,000 -16,400 0.29% 2,664,300
2021-12-21 2021-12-17 5.350 514,400 -14,800 0.30% 2,752,040
2021-12-20 2021-12-16 5.600 529,200 +3,200 0.31% 2,963,520
2021-12-17 2021-12-15 5.650 526,000 +41,200 0.30% 2,971,900
2021-12-16 2021-12-14 5.750 484,800 +22,400 0.28% 2,787,600
2021-12-15 2021-12-13 5.750 462,400 -32,800 0.27% 2,658,800
2021-12-14 2021-12-10 5.600 495,200 +2,400 0.29% 2,773,120
2021-12-13 2021-12-09 5.800 492,800 -3,200 0.28% 2,858,240
2021-12-10 2021-12-08 5.600 496,000 -2,800 0.29% 2,777,600
2021-12-09 2021-12-07 5.600 498,800 +18,400 0.29% 2,793,280
2021-12-08 2021-12-06 5.750 480,400 +15,200 0.28% 2,762,300
2021-12-06 2021-12-02 5.600 465,200 +3,200 0.27% 2,605,120
2021-12-03 2021-12-01 5.300 462,000 +5,600 0.27% 2,448,600
2021-12-02 2021-11-30 5.750 456,400 -6,800 0.26% 2,624,300
2021-12-01 2021-11-29 5.650 463,200 +2,800 0.27% 2,617,080
2021-11-30 2021-11-26 5.600 460,400 -800 0.27% 2,578,240
2021-11-29 2021-11-25 5.650 461,200 +6,400 0.27% 2,605,780
2021-11-26 2021-11-24 5.650 454,800 +12,000 0.26% 2,569,620
2021-11-25 2021-11-23 5.750 442,800 -2,400 0.26% 2,546,100
2021-11-23 2021-11-19 5.800 445,200 +19,600 0.26% 2,582,160
2021-11-22 2021-11-18 5.750 425,600 +10,800 0.25% 2,447,200
2021-11-19 2021-11-17 5.750 414,800 +5,200 0.24% 2,385,100
2021-11-18 2021-11-16 5.750 409,600 -2,000 0.24% 2,355,200
2021-11-17 2021-11-15 5.750 411,600 +4,400 0.24% 2,366,700
2021-11-16 2021-11-12 5.800 407,200 -8,000 0.23% 2,361,760
2021-11-15 2021-11-11 5.800 415,200 -4,000 0.24% 2,408,160
2021-11-12 2021-11-10 5.800 419,200 +12,400 0.24% 2,431,360
2021-11-11 2021-11-09 5.750 406,800 -8,800 0.23% 2,339,100
2021-11-05 2021-11-03 5.600 415,600 +37,600 0.24% 2,327,360
2021-10-21 2021-10-19 6.000 378,000 +400 0.22% 2,268,000
2021-10-19 2021-10-15 5.200 377,600 +400 0.22% 1,963,520
2021-08-03 2021-07-30 3.000 377,200 +400 0.22% 1,131,600
2021-07-08 2021-07-06 3.050 376,800 +400 0.22% 1,149,240
2021-06-07 2021-06-03 3.000 376,400 +400 0.22% 1,129,200
2021-06-01 2021-05-28 3.000 376,000 +400 0.22% 1,128,000
2021-05-28 2021-05-26 2.900 375,600 +400 0.22% 1,089,240
2021-05-27 2021-05-25 3.200 375,200 -400 0.22% 1,200,640
2021-05-17 2021-05-13 3.000 375,600 +400 0.22% 1,126,800
2021-05-14 2021-05-12 3.100 375,200 +400 0.22% 1,163,120
2021-05-03 2021-04-29 3.000 374,800 +400 0.22% 1,124,400
2021-04-19 2021-04-15 3.150 374,400 -400 0.23% 1,179,360
2021-04-16 2021-04-14 3.250 374,800 -400 0.23% 1,218,100
2021-04-15 2021-04-13 3.300 375,200 -400 0.23% 1,238,160
2021-02-17 2021-02-11 3.500 375,600 -4,874,400 0.23% 1,314,600
2020-12-29 2020-12-24 3.500 5,250,000 -387,200 3.37% 18,375,000
2020-12-14 2020-12-10 3.550 5,637,200 -1,600 3.62% 20,012,060
2020-10-21 2020-10-19 3.550 5,638,800 -1,600 3.62% 20,017,740
2020-10-20 2020-10-16 3.500 5,640,400 -2,000 3.63% 19,741,400
2020-08-17 2020-08-13 3.600 5,642,400 +847,000 4.08% 20,312,640
2020-08-14 2020-08-12 3.700 4,795,400 +1,844,000 3.47% 17,742,980
2020-08-12 2020-08-10 3.750 2,951,400 +7,600 2.13% 11,067,750
2020-08-03 2020-07-30 3.750 2,943,800 +400 2.13% 11,039,250
2020-07-23 2020-07-21 3.300 2,943,400 +2,554,600 2.13% 9,713,220
2020-07-07 2020-07-03 3.350 388,800 +1,200 0.28% 1,302,480
2020-07-03 2020-06-30 3.300 387,600 +400 0.28% 1,279,080
2020-07-02 2020-06-29 3.400 387,200 +12,400 0.28% 1,316,480
2020-06-29 2020-06-24 3.100 374,800 +400 0.27% 1,161,880
2020-06-26 2020-06-23 3.350 374,400 +400 0.27% 1,254,240
2020-06-23 2020-06-19 3.400 374,000 +800 0.27% 1,271,600
2020-06-22 2020-06-18 3.500 373,200 +800 0.27% 1,306,200
2020-06-19 2020-06-17 3.500 372,400 +800 0.27% 1,303,400
2020-06-18 2020-06-16 3.500 371,600 +800 0.27% 1,300,600
2020-06-16 2020-06-12 3.500 370,800 +800 0.27% 1,297,800
2020-06-15 2020-06-11 3.500 370,000 +800 0.27% 1,295,000
2020-06-11 2020-06-09 3.400 369,200 +800 0.27% 1,255,280
2020-06-10 2020-06-08 3.400 368,400 +800 0.27% 1,252,560
2020-06-09 2020-06-05 3.400 367,600 +800 0.27% 1,249,840
2020-06-08 2020-06-04 3.500 366,800 +800 0.27% 1,283,800
2020-06-05 2020-06-03 3.450 366,000 +800 0.26% 1,262,700
2020-06-03 2020-06-01 3.400 365,200 +400 0.26% 1,241,680
2020-06-01 2020-05-28 3.450 364,800 +400 0.26% 1,258,560
2020-05-28 2020-05-26 3.500 364,400 +400 0.26% 1,275,400
2020-05-26 2020-05-22 3.450 364,000 +400 0.26% 1,255,800
2020-05-22 2020-05-20 3.500 363,600 +400 0.26% 1,272,600
2020-05-19 2020-05-15 3.500 363,200 +800 0.26% 1,271,200
2020-05-13 2020-05-11 3.350 362,400 +800 0.26% 1,214,040
2020-05-12 2020-05-08 3.400 361,600 +400 0.26% 1,229,440
2020-05-07 2020-05-05 3.400 361,200 +400 0.26% 1,228,080
2020-05-06 2020-05-04 3.250 360,800 +400 0.26% 1,172,600
2020-05-05 2020-04-29 3.500 360,400 +800 0.26% 1,261,400
2020-04-29 2020-04-27 3.500 359,600 +800 0.26% 1,258,600
2020-04-28 2020-04-24 3.550 358,800 +400 0.26% 1,273,740
2020-04-23 2020-04-21 3.500 358,400 +400 0.26% 1,254,400
2020-04-22 2020-04-20 3.650 358,000 +800 0.26% 1,306,700
2020-03-25 2020-03-23 3.750 357,200 +400 0.26% 1,339,500
2020-03-24 2020-03-20 3.850 356,800 +400 0.26% 1,373,680
2020-03-23 2020-03-19 3.900 356,400 +400 0.26% 1,389,960
2020-03-17 2020-03-13 4.000 356,000 +400 0.26% 1,424,000
2020-03-16 2020-03-12 4.000 355,600 +800 0.26% 1,422,400
2020-03-12 2020-03-10 4.000 354,800 +400 0.26% 1,419,200
2020-03-11 2020-03-09 4.000 354,400 +400 0.26% 1,417,600
2020-03-10 2020-03-06 4.000 354,000 +400 0.26% 1,416,000
2020-03-09 2020-03-05 4.000 353,600 +400 0.26% 1,414,400
2020-03-05 2020-03-03 4.100 353,200 +400 0.26% 1,448,120
2020-03-03 2020-02-28 4.000 352,800 +1,600 0.26% 1,411,200
2020-03-02 2020-02-27 4.000 351,200 +1,600 0.25% 1,404,800
2020-02-28 2020-02-26 4.150 349,600 +1,200 0.25% 1,450,840
2020-02-27 2020-02-25 4.200 348,400 +2,000 0.25% 1,463,280
2020-02-26 2020-02-24 4.150 346,400 +400 0.25% 1,437,560
2020-02-25 2020-02-21 4.200 346,000 +1,600 0.25% 1,453,200
2020-02-24 2020-02-20 4.250 344,400 +1,200 0.25% 1,463,700
2020-02-21 2020-02-19 4.200 343,200 +1,200 0.25% 1,441,440
2020-02-20 2020-02-18 4.200 342,000 +2,000 0.25% 1,436,400
2020-02-19 2020-02-17 4.300 340,000 +400 0.25% 1,462,000
2020-02-18 2020-02-14 4.200 339,600 +400 0.25% 1,426,320
2020-02-17 2020-02-13 4.150 339,200 +400 0.25% 1,407,680
2020-02-14 2020-02-12 4.200 338,800 +800 0.25% 1,422,960
2020-02-11 2020-02-07 4.250 338,000 +400 0.24% 1,436,500
2020-02-10 2020-02-06 4.250 337,600 +400 0.24% 1,434,800
2020-02-06 2020-02-04 4.200 337,200 +400 0.24% 1,416,240
2020-02-05 2020-02-03 4.200 336,800 +400 0.24% 1,414,560
2020-02-04 2020-01-31 4.250 336,400 +400 0.24% 1,429,700
2020-01-30 2020-01-24 4.500 336,000 +800 0.24% 1,512,000
2020-01-29 2020-01-22 4.200 335,200 +400 0.24% 1,407,840
2020-01-07 2020-01-03 4.250 334,800 +400 0.24% 1,422,900
2020-01-06 2020-01-02 4.300 334,400 +400 0.24% 1,437,920
2020-01-03 2019-12-31 4.400 334,000 +800 0.24% 1,469,600
2020-01-02 2019-12-27 4.150 333,200 +400 0.24% 1,382,780
2019-12-30 2019-12-24 4.050 332,800 +400 0.24% 1,347,840
2019-12-27 2019-12-20 4.050 332,400 +400 0.24% 1,346,220
2019-12-23 2019-12-19 4.000 332,000 +400 0.24% 1,328,000
2019-12-20 2019-12-18 4.100 331,600 +400 0.24% 1,359,560
2019-12-03 2019-11-29 4.000 331,200 +800 0.24% 1,324,800
2019-11-28 2019-11-26 4.000 330,400 +400 0.24% 1,321,600
2019-11-27 2019-11-25 4.000 330,000 +800 0.24% 1,320,000
2019-11-26 2019-11-22 4.000 329,200 +800 0.24% 1,316,800
2019-11-25 2019-11-21 4.150 328,400 +800 0.24% 1,362,860
2019-11-22 2019-11-20 4.150 327,600 +1,200 0.24% 1,359,540
2019-11-21 2019-11-19 4.150 326,400 +800 0.24% 1,354,560
2019-11-20 2019-11-18 4.150 325,600 +1,600 0.24% 1,351,240
2019-11-19 2019-11-15 4.150 324,000 +1,600 0.23% 1,344,600
2019-11-18 2019-11-14 4.150 322,400 +1,200 0.23% 1,337,960
2019-11-06 2019-11-04 4.200 321,200 +2,000 0.23% 1,349,040
2019-11-05 2019-11-01 4.200 319,200 +1,600 0.23% 1,340,640
2019-11-01 2019-10-30 4.250 317,600 +1,200 0.23% 1,349,800
2019-10-31 2019-10-29 4.250 316,400 +1,200 0.23% 1,344,700
2019-10-30 2019-10-28 4.350 315,200 +1,200 0.23% 1,371,120
2019-10-28 2019-10-24 4.300 314,000 +800 0.23% 1,350,200
2019-10-25 2019-10-23 4.150 313,200 +800 0.23% 1,299,780
2019-10-08 2019-10-03 4.400 312,400 +1,200 0.23% 1,374,560
2019-10-04 2019-10-02 4.450 311,200 +1,600 0.23% 1,384,840
2019-09-05 2019-09-03 4.200 309,600 +1,200 0.22% 1,300,320
2019-07-03 2019-06-28 4.600 308,400 +400 0.22% 1,418,640
2019-06-27 2019-06-25 4.550 308,000 +800 0.22% 1,401,400
2019-06-26 2019-06-24 4.600 307,200 +2,400 0.22% 1,413,120
2019-06-25 2019-06-21 4.600 304,800 +2,400 0.22% 1,402,080
2019-06-24 2019-06-20 4.600 302,400 +1,200 0.22% 1,391,040
2019-06-20 2019-06-18 4.600 301,200 +800 0.22% 1,385,520
2019-06-19 2019-06-17 4.600 300,400 +1,200 0.22% 1,381,840
2019-06-18 2019-06-14 4.700 299,200 +800 0.22% 1,406,240
2019-06-04 2019-05-31 4.650 298,400 +800 0.22% 1,387,560
2019-06-03 2019-05-30 4.600 297,600 +800 0.22% 1,368,960
2019-05-31 2019-05-29 4.550 296,800 +800 0.21% 1,350,440
2019-05-30 2019-05-28 4.600 296,000 +400 0.21% 1,361,600
2019-05-28 2019-05-24 4.400 295,600 +400 0.21% 1,300,640
2019-05-27 2019-05-23 4.350 295,200 +400 0.21% 1,284,120
2019-05-24 2019-05-22 4.400 294,800 +1,200 0.21% 1,297,120
2019-05-22 2019-05-20 4.450 293,600 +800 0.21% 1,306,520
2019-05-21 2019-05-17 4.500 292,800 +800 0.21% 1,317,600
2019-05-20 2019-05-16 4.450 292,000 +800 0.21% 1,299,400
2019-05-17 2019-05-15 4.500 291,200 +800 0.21% 1,310,400
2019-05-16 2019-05-14 4.500 290,400 +400 0.21% 1,306,800
2019-05-15 2019-05-10 4.500 290,000 +400 0.21% 1,305,000
2019-05-14 2019-05-09 4.600 289,600 +400 0.21% 1,332,160
2019-05-10 2019-05-08 4.600 289,200 +800 0.21% 1,330,320
2019-05-09 2019-05-07 4.650 288,400 +400 0.21% 1,341,060
2019-05-08 2019-05-06 4.700 288,000 +1,600 0.21% 1,353,600
2019-05-07 2019-05-03 4.750 286,400 +800 0.21% 1,360,400
2019-05-06 2019-05-02 4.750 285,600 +1,200 0.21% 1,356,600
2019-05-03 2019-04-30 4.750 284,400 +2,000 0.21% 1,350,900
2019-05-02 2019-04-29 4.800 282,400 +3,200 0.20% 1,355,520
2019-04-30 2019-04-26 4.900 279,200 +2,800 0.20% 1,368,080
2019-04-29 2019-04-25 4.900 276,400 +2,800 0.20% 1,354,360
2019-04-26 2019-04-24 4.950 273,600 +3,600 0.20% 1,354,320
2019-04-25 2019-04-23 4.950 270,000 +3,200 0.20% 1,336,500
2019-04-24 2019-04-18 4.950 266,800 +4,000 0.19% 1,320,660
2019-04-23 2019-04-17 5.150 262,800 +4,000 0.19% 1,353,420
2019-04-18 2019-04-16 4.850 258,800 +2,800 0.19% 1,255,180
2019-04-17 2019-04-15 4.800 256,000 +3,600 0.19% 1,228,800
2019-04-11 2019-04-09 4.700 252,400 +3,600 0.18% 1,186,280
2019-04-10 2019-04-08 4.750 248,800 +2,000 0.18% 1,181,800
2019-04-09 2019-04-04 4.800 246,800 +1,600 0.18% 1,184,640
2019-04-08 2019-04-03 4.950 245,200 +3,600 0.18% 1,213,740
2019-04-04 2019-04-02 4.900 241,600 +2,000 0.17% 1,183,840
2019-04-03 2019-04-01 5.000 239,600 +3,600 0.17% 1,198,000
2019-04-02 2019-03-29 5.050 236,000 +3,600 0.17% 1,191,800
2019-04-01 2019-03-28 4.850 232,400 +800 0.17% 1,127,140
2019-03-29 2019-03-27 4.850 231,600 +4,800 0.17% 1,123,260
2019-03-28 2019-03-26 4.800 226,800 +1,600 0.16% 1,088,640
2019-03-27 2019-03-25 4.800 225,200 +400 0.16% 1,080,960
2019-03-26 2019-03-22 4.800 224,800 +2,000 0.16% 1,079,040
2019-03-25 2019-03-21 4.750 222,800 +2,000 0.16% 1,058,300
2019-03-22 2019-03-20 4.750 220,800 +2,800 0.16% 1,048,800
2019-03-21 2019-03-19 4.850 218,000 +1,200 0.16% 1,057,300
2019-03-20 2019-03-18 4.800 216,800 +4,800 0.16% 1,040,640
2019-03-19 2019-03-15 4.950 212,000 +3,600 0.15% 1,049,400
2019-03-18 2019-03-14 4.900 208,400 +5,200 0.15% 1,021,160
2019-03-15 2019-03-13 4.950 203,200 +1,200 0.15% 1,005,840
2019-03-14 2019-03-12 4.900 202,000 +4,000 0.15% 989,800
2019-03-13 2019-03-11 4.750 198,000 +2,000 0.14% 940,500
2019-03-08 2019-03-06 5.200 196,000 +11,600 0.14% 1,019,200
2019-03-07 2019-03-05 5.200 184,400 +13,200 0.13% 958,880
2019-03-06 2019-03-04 5.250 171,200 +18,000 0.12% 898,800
2019-03-05 2019-03-01 5.250 153,200 +12,000 0.11% 804,300
2019-03-04 2019-02-28 5.200 141,200 +4,000 0.10% 734,240
2019-02-28 2019-02-26 5.300 137,200 +6,000 0.10% 727,160
2019-02-27 2019-02-25 5.250 131,200 +8,000 0.09% 688,800
2019-02-26 2019-02-22 5.350 123,200 +3,600 0.09% 659,120
2019-02-25 2019-02-21 5.350 119,600 +5,600 0.09% 639,860
2019-02-22 2019-02-20 5.500 114,000 +3,600 0.08% 627,000
2019-02-21 2019-02-19 5.000 110,400 +4,000 0.08% 552,000
2019-02-20 2019-02-18 4.950 106,400 +400 0.08% 526,680
2019-02-19 2019-02-15 4.900 106,000 +400 0.08% 519,400
2019-02-15 2019-02-13 4.800 105,600 +4,000 0.08% 506,880
2019-02-14 2019-02-12 5.000 101,600 +2,400 0.07% 508,000
2019-02-13 2019-02-11 4.350 99,200 +1,600 0.07% 431,520
2019-02-12 2019-02-08 4.300 97,600 +1,600 0.07% 419,680
2019-02-11 2019-02-04 4.500 96,000 +1,200 0.07% 432,000
2019-02-08 2019-01-31 4.000 94,800 +1,600 0.07% 379,200
2019-02-01 2019-01-30 4.000 93,200 +6,800 0.07% 372,800
2019-01-31 2019-01-29 4.000 86,400 +6,400 0.06% 345,600
2019-01-30 2019-01-28 4.000 80,000 +12,800 0.06% 320,000
2019-01-28 2019-01-24 4.000 67,200 +2,800 0.05% 268,800
2019-01-25 2019-01-23 4.000 64,400 +1,600 0.05% 257,600
2019-01-24 2019-01-22 3.850 62,800 +2,000 0.05% 241,780
2019-01-22 2019-01-18 3.900 60,800 +800 0.04% 237,120
2019-01-21 2019-01-17 3.900 60,000 +800 0.04% 234,000
2019-01-18 2019-01-16 4.050 59,200 +2,000 0.04% 239,760
2019-01-17 2019-01-15 4.050 57,200 +2,000 0.04% 231,660
2019-01-15 2019-01-11 4.250 55,200 +2,000 0.04% 234,600
2019-01-14 2019-01-10 4.200 53,200 +1,200 0.04% 223,440
2019-01-11 2019-01-09 4.150 52,000 +2,400 0.04% 215,800
2019-01-10 2019-01-08 4.100 49,600 +6,800 0.04% 203,360
2019-01-09 2019-01-07 4.150 42,800 +7,200 0.03% 177,620
2019-01-08 2019-01-04 4.150 35,600 +800 0.03% 147,740
2019-01-03 2018-12-31 4.450 34,800 +1,200 0.03% 154,860
2019-01-02 2018-12-27 4.100 33,600 +1,600 0.02% 137,760
2018-12-27 2018-12-20 4.050 32,000 +400 0.02% 129,600
2018-12-21 2018-12-19 4.050 31,600 +1,600 0.03% 127,980
2018-12-20 2018-12-18 3.950 30,000 +400 0.02% 118,500
2018-12-19 2018-12-17 4.100 29,600 +1,200 0.02% 121,360
2018-12-18 2018-12-14 4.050 28,400 +400 0.02% 115,020
2018-12-14 2018-12-12 4.100 28,000 +1,600 0.02% 114,800
2018-12-13 2018-12-11 3.950 26,400 +400 0.02% 104,280
2018-12-12 2018-12-10 3.850 26,000 +1,600 0.02% 100,100
2018-12-07 2018-12-05 4.000 24,400 +400 0.02% 97,600
2018-12-06 2018-12-04 4.000 24,000 +2,400 0.02% 96,000
2018-12-05 2018-12-03 3.950 21,600 +800 0.02% 85,320
2018-12-04 2018-11-30 4.000 20,800 +1,200 0.02% 83,200
2018-12-03 2018-11-29 4.000 19,600 +1,600 0.02% 78,400
2018-11-30 2018-11-28 4.050 18,000 +2,400 0.01% 72,900
2018-11-29 2018-11-27 4.050 15,600 +2,400 0.01% 63,180
2018-11-28 2018-11-26 4.050 13,200 +2,000 0.01% 53,460
2018-11-27 2018-11-23 4.000 11,200 +2,400 0.01% 44,800
2018-11-26 2018-11-22 4.250 8,800 +800 0.01% 37,400
2018-11-22 2018-11-20 4.150 8,000 +1,600 0.01% 33,200
2018-11-19 2018-11-15 3.950 6,400 +400 0.01% 25,280
2018-11-15 2018-11-13 4.050 6,000 +400 0.00% 24,300
2018-10-31 2018-10-29 3.750 5,600 +400 0.00% 21,000
2018-10-24 2018-10-22 3.200 5,200 +800 0.00% 16,640
2018-08-10 2018-08-08 3.000 4,400 +400 0.00% 13,200
2018-06-19 2018-06-14 3.117 4,000 -107 0.00% 12,468
2018-01-18 2018-01-16 3.653 4,107 +822 0.00% 15,001
2017-12-22 2017-12-20 3.409 3,285 +821 0.00% 11,199
2017-12-20 2017-12-18 3.458 2,464 +411 0.00% 8,520
2017-12-13 2017-12-11 3.555 2,053 +821 0.00% 7,299
2017-10-19 2017-10-17 4.091 1,232 +821 0.00% 5,040
2017-08-11 2017-08-09 3.994 411 +411 0.00% 1,641
2015-11-10 2015-11-06 7.354 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top