History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-10-13 | 2025-10-09 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-10-10 | 2025-10-08 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-10-09 | 2025-10-06 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-10-08 | 2025-10-03 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-10-06 | 2025-10-02 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-10-03 | 2025-09-30 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-10-02 | 2025-09-29 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-30 | 2025-09-26 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-29 | 2025-09-25 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-26 | 2025-09-24 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-25 | 2025-09-23 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-24 | 2025-09-22 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-23 | 2025-09-19 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-22 | 2025-09-18 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-19 | 2025-09-17 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-18 | 2025-09-16 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-17 | 2025-09-15 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-16 | 2025-09-12 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-15 | 2025-09-11 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-12 | 2025-09-10 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-11 | 2025-09-09 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-10 | 2025-09-08 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-09 | 2025-09-05 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-08 | 2025-09-04 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-05 | 2025-09-03 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-04 | 2025-09-02 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-03 | 2025-09-01 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-02 | 2025-08-29 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-09-01 | 2025-08-28 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-29 | 2025-08-27 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-28 | 2025-08-26 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-27 | 2025-08-25 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-26 | 2025-08-22 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-25 | 2025-08-21 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-22 | 2025-08-20 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-21 | 2025-08-19 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-20 | 2025-08-18 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-19 | 2025-08-15 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-18 | 2025-08-14 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-15 | 2025-08-13 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-14 | 2025-08-12 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-13 | 2025-08-11 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-12 | 2025-08-08 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-11 | 2025-08-07 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-08 | 2025-08-06 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-07 | 2025-08-05 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-06 | 2025-08-04 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-05 | 2025-08-01 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-04 | 2025-07-31 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-08-01 | 2025-07-30 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-31 | 2025-07-29 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-30 | 2025-07-28 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-29 | 2025-07-25 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-28 | 2025-07-24 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-25 | 2025-07-23 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-24 | 2025-07-22 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-23 | 2025-07-21 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-22 | 2025-07-18 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-21 | 2025-07-17 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-18 | 2025-07-16 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-17 | 2025-07-15 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-16 | 2025-07-14 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-15 | 2025-07-11 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-14 | 2025-07-10 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-11 | 2025-07-09 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-10 | 2025-07-08 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-09 | 2025-07-07 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-08 | 2025-07-04 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-07 | 2025-07-03 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-04 | 2025-07-02 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-03 | 2025-06-30 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-07-02 | 2025-06-27 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-30 | 2025-06-26 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-27 | 2025-06-25 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-26 | 2025-06-24 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-25 | 2025-06-23 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-24 | 2025-06-20 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-23 | 2025-06-19 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-20 | 2025-06-18 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-19 | 2025-06-17 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-18 | 2025-06-16 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-17 | 2025-06-13 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-16 | 2025-06-12 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-13 | 2025-06-11 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-12 | 2025-06-10 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-11 | 2025-06-09 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-10 | 2025-06-06 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-09 | 2025-06-05 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-06 | 2025-06-04 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-05 | 2025-06-03 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-04 | 2025-06-02 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-03 | 2025-05-30 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-06-02 | 2025-05-29 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-30 | 2025-05-28 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-29 | 2025-05-27 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-28 | 2025-05-26 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-27 | 2025-05-23 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-26 | 2025-05-22 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-23 | 2025-05-21 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-22 | 2025-05-20 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-21 | 2025-05-19 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-20 | 2025-05-16 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-19 | 2025-05-15 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-16 | 2025-05-14 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-15 | 2025-05-13 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-14 | 2025-05-12 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-13 | 2025-05-09 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-12 | 2025-05-08 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-09 | 2025-05-07 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-08 | 2025-05-06 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-07 | 2025-05-02 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-06 | 2025-04-30 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-05-02 | 2025-04-29 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-30 | 2025-04-28 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-29 | 2025-04-25 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-28 | 2025-04-24 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-25 | 2025-04-23 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-24 | 2025-04-22 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-23 | 2025-04-17 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-22 | 2025-04-16 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-17 | 2025-04-15 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-16 | 2025-04-14 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-15 | 2025-04-11 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-14 | 2025-04-10 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-11 | 2025-04-09 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-10 | 2025-04-08 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-09 | 2025-04-07 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-08 | 2025-04-03 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-07 | 2025-04-02 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-03 | 2025-04-01 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-02 | 2025-03-31 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-04-01 | 2025-03-28 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-31 | 2025-03-27 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-28 | 2025-03-26 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-27 | 2025-03-25 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-26 | 2025-03-24 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-25 | 2025-03-21 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-24 | 2025-03-20 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-21 | 2025-03-19 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-20 | 2025-03-18 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-19 | 2025-03-17 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-18 | 2025-03-14 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-17 | 2025-03-13 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-14 | 2025-03-12 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-13 | 2025-03-11 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-12 | 2025-03-10 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-11 | 2025-03-07 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-10 | 2025-03-06 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-07 | 2025-03-05 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-06 | 2025-03-04 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-05 | 2025-03-03 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-04 | 2025-02-28 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-03-03 | 2025-02-27 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-28 | 2025-02-26 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-27 | 2025-02-25 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-26 | 2025-02-24 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-25 | 2025-02-21 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-24 | 2025-02-20 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-21 | 2025-02-19 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-20 | 2025-02-18 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-19 | 2025-02-17 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-18 | 2025-02-14 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-17 | 2025-02-13 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-14 | 2025-02-12 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-13 | 2025-02-11 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-12 | 2025-02-10 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-11 | 2025-02-07 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-10 | 2025-02-06 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-07 | 2025-02-05 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-06 | 2025-02-04 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-05 | 2025-02-03 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-04 | 2025-01-28 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-02-03 | 2025-01-24 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-27 | 2025-01-23 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-24 | 2025-01-22 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-23 | 2025-01-21 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-22 | 2025-01-20 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-21 | 2025-01-17 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-20 | 2025-01-16 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-17 | 2025-01-15 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-16 | 2025-01-14 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-15 | 2025-01-13 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-14 | 2025-01-10 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-13 | 2025-01-09 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-10 | 2025-01-08 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-09 | 2025-01-07 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-08 | 2025-01-06 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-07 | 2025-01-03 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-06 | 2025-01-02 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-03 | 2024-12-31 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2025-01-02 | 2024-12-27 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-30 | 2024-12-24 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-27 | 2024-12-20 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-23 | 2024-12-19 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-20 | 2024-12-18 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-19 | 2024-12-17 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-18 | 2024-12-16 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-17 | 2024-12-13 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-16 | 2024-12-12 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-13 | 2024-12-11 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-12 | 2024-12-10 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-11 | 2024-12-09 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-10 | 2024-12-06 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-09 | 2024-12-05 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-06 | 2024-12-04 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-05 | 2024-12-03 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-04 | 2024-12-02 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-03 | 2024-11-29 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-12-02 | 2024-11-28 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-29 | 2024-11-27 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-28 | 2024-11-26 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-27 | 2024-11-25 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-26 | 2024-11-22 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-25 | 2024-11-21 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-22 | 2024-11-20 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-21 | 2024-11-19 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-20 | 2024-11-18 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-19 | 2024-11-15 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-18 | 2024-11-14 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-15 | 2024-11-13 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-14 | 2024-11-12 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-13 | 2024-11-11 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-12 | 2024-11-08 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-11 | 2024-11-07 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-08 | 2024-11-06 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-07 | 2024-11-05 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-06 | 2024-11-04 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-05 | 2024-11-01 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-04 | 2024-10-31 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-11-01 | 2024-10-30 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-31 | 2024-10-29 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-30 | 2024-10-28 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-29 | 2024-10-25 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-28 | 2024-10-24 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-25 | 2024-10-23 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-24 | 2024-10-22 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-23 | 2024-10-21 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-22 | 2024-10-18 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-21 | 2024-10-17 | 0.098 | 6,944,052 | +0 | 2.63% | 680,517 |
| 2024-10-18 | 2024-10-16 | 0.098 | 6,944,052 | -180,000 | 2.63% | 680,517 |
| 2024-04-03 | 2024-03-28 | 0.098 | 7,124,052 | -320,000 | 2.70% | 698,157 |
| 2024-03-28 | 2024-03-26 | 0.106 | 7,444,052 | +660,000 | 2.82% | 789,070 |
| 2024-02-26 | 2024-02-22 | 0.116 | 6,784,052 | -300,000 | 2.57% | 786,950 |
| 2024-02-19 | 2024-02-15 | 0.110 | 7,084,052 | +300,000 | 2.69% | 779,246 |
| 2024-01-03 | 2023-12-29 | 0.106 | 6,784,052 | -20,000 | 2.57% | 719,110 |
| 2023-12-29 | 2023-12-27 | 0.108 | 6,804,052 | +20,000 | 2.58% | 734,838 |
| 2023-10-19 | 2023-10-17 | 0.167 | 6,784,052 | -620,000 | 2.57% | 1,132,937 |
| 2023-09-12 | 2023-09-07 | 0.174 | 7,404,052 | +20,000 | 2.81% | 1,288,305 |
| 2023-08-30 | 2023-08-28 | 0.180 | 7,384,052 | +20,000 | 2.80% | 1,329,129 |
| 2023-08-29 | 2023-08-25 | 0.180 | 7,364,052 | +40,000 | 2.79% | 1,325,529 |
| 2023-08-28 | 2023-08-24 | 0.185 | 7,324,052 | +200,000 | 2.78% | 1,354,950 |
| 2023-08-21 | 2023-08-17 | 0.185 | 7,124,052 | +6,000 | 2.70% | 1,317,950 |
| 2023-08-14 | 2023-08-10 | 0.185 | 7,118,052 | -180,000 | 2.70% | 1,316,840 |
| 2023-08-11 | 2023-08-09 | 0.186 | 7,298,052 | -160,000 | 2.77% | 1,357,438 |
| 2023-08-10 | 2023-08-08 | 0.186 | 7,458,052 | -400,000 | 2.83% | 1,387,198 |
| 2023-08-09 | 2023-08-07 | 0.187 | 7,858,052 | -1,800,000 | 2.98% | 1,469,456 |
| 2023-08-08 | 2023-08-04 | 0.187 | 9,658,052 | +20,000 | 3.66% | 1,806,056 |
| 2023-08-03 | 2023-08-01 | 0.187 | 9,638,052 | +20,000 | 3.65% | 1,802,316 |
| 2023-08-02 | 2023-07-31 | 0.192 | 9,618,052 | +360,000 | 3.65% | 1,846,666 |
| 2023-07-31 | 2023-07-27 | 0.192 | 9,258,052 | +1,080,000 | 3.51% | 1,777,546 |
| 2023-07-28 | 2023-07-26 | 0.195 | 8,178,052 | -540,000 | 3.10% | 1,594,720 |
| 2023-07-10 | 2023-07-06 | 0.198 | 8,718,052 | +1,200,000 | 3.31% | 1,726,174 |
| 2023-06-30 | 2023-06-28 | 0.198 | 7,518,052 | +300,000 | 2.85% | 1,488,574 |
| 2023-06-26 | 2023-06-21 | 0.195 | 7,218,052 | +120,000 | 2.74% | 1,407,520 |
| 2023-06-12 | 2023-06-08 | 0.195 | 7,098,052 | -60,000 | 2.69% | 1,384,120 |
| 2023-06-08 | 2023-06-06 | 0.197 | 7,158,052 | -180,000 | 2.71% | 1,410,136 |
| 2023-06-02 | 2023-05-31 | 0.195 | 7,338,052 | +500,000 | 2.78% | 1,430,920 |
| 2023-06-01 | 2023-05-30 | 0.195 | 6,838,052 | -140,000 | 2.59% | 1,333,420 |
| 2023-04-20 | 2023-04-18 | 0.196 | 6,978,052 | -180,000 | 2.65% | 1,367,698 |
| 2023-04-13 | 2023-04-11 | 0.192 | 7,158,052 | -20,000 | 2.71% | 1,374,346 |
| 2023-04-12 | 2023-04-06 | 0.190 | 7,178,052 | +20,000 | 2.72% | 1,363,830 |
| 2023-03-31 | 2023-03-29 | 0.198 | 7,158,052 | -40,000 | 2.71% | 1,417,294 |
| 2023-03-24 | 2023-03-22 | 0.190 | 7,198,052 | +2,413,333 | 2.73% | 1,367,630 |
| 2023-03-17 | 2023-03-15 | 0.196 | 4,784,719 | -440,000 | 1.81% | 937,805 |
| 2023-03-15 | 2023-03-13 | 0.203 | 5,224,719 | -100,000 | 1.98% | 1,060,618 |
| 2023-03-10 | 2023-03-08 | 0.200 | 5,324,719 | +60,000 | 2.02% | 1,064,944 |
| 2023-02-28 | 2023-02-24 | 0.211 | 5,264,719 | -20,000 | 2.00% | 1,110,856 |
| 2023-02-24 | 2023-02-22 | 0.200 | 5,284,719 | -300,000 | 2.00% | 1,056,944 |
| 2023-02-23 | 2023-02-21 | 0.200 | 5,584,719 | +80,000 | 2.12% | 1,116,944 |
| 2023-02-22 | 2023-02-20 | 0.210 | 5,504,719 | +20,000 | 2.09% | 1,155,991 |
| 2023-02-21 | 2023-02-17 | 0.225 | 5,484,719 | +220,000 | 2.08% | 1,234,062 |
| 2023-02-20 | 2023-02-16 | 0.230 | 5,264,719 | +440,000 | 2.00% | 1,210,885 |
| 2023-02-15 | 2023-02-13 | 0.242 | 4,824,719 | -100,000 | 1.83% | 1,167,582 |
| 2023-02-14 | 2023-02-10 | 0.247 | 4,924,719 | -28,000 | 1.87% | 1,216,406 |
| 2023-02-13 | 2023-02-09 | 0.210 | 4,952,719 | -4,800 | 1.88% | 1,040,071 |
| 2023-02-06 | 2023-02-02 | 0.204 | 4,957,519 | -40,000 | 1.88% | 1,011,334 |
| 2023-02-03 | 2023-02-01 | 0.200 | 4,997,519 | +20,000 | 1.89% | 999,504 |
| 2023-02-01 | 2023-01-30 | 0.204 | 4,977,519 | -200,000 | 1.89% | 1,015,414 |
| 2023-01-31 | 2023-01-27 | 0.204 | 5,177,519 | +220,000 | 1.96% | 1,056,214 |
| 2023-01-30 | 2023-01-26 | 0.217 | 4,957,519 | -40,000 | 1.88% | 1,075,782 |
| 2023-01-27 | 2023-01-20 | 0.199 | 4,997,519 | -20,000 | 1.89% | 994,506 |
| 2023-01-16 | 2023-01-12 | 0.184 | 5,017,519 | +40,000 | 1.90% | 923,223 |
| 2023-01-13 | 2023-01-11 | 0.189 | 4,977,519 | +80,000 | 1.89% | 940,751 |
| 2023-01-11 | 2023-01-09 | 0.207 | 4,897,519 | +60,000 | 1.86% | 1,013,786 |
| 2023-01-09 | 2023-01-05 | 0.203 | 4,837,519 | +20,000 | 1.83% | 982,016 |
| 2023-01-05 | 2023-01-03 | 0.217 | 4,817,519 | +800 | 1.83% | 1,045,402 |
| 2023-01-03 | 2022-12-29 | 0.216 | 4,816,719 | +19,600 | 1.83% | 1,040,411 |
| 2022-12-30 | 2022-12-28 | 0.229 | 4,797,119 | -44,400 | 1.82% | 1,098,540 |
| 2022-12-29 | 2022-12-23 | 0.170 | 4,841,519 | -460,800 | 1.84% | 823,058 |
| 2022-12-22 | 2022-12-20 | 0.205 | 5,302,319 | -1,200 | 2.01% | 1,086,975 |
| 2022-12-21 | 2022-12-19 | 0.217 | 5,303,519 | +446,400 | 2.01% | 1,150,864 |
| 2022-12-14 | 2022-12-12 | 0.245 | 4,857,119 | -1 | 1.84% | 1,189,994 |
| 2022-12-09 | 2022-12-07 | 0.215 | 4,857,120 | -79,600 | 1.84% | 1,044,281 |
| 2022-12-06 | 2022-12-02 | 0.220 | 4,936,720 | +22,800 | 1.87% | 1,086,078 |
| 2022-12-05 | 2022-12-01 | 0.205 | 4,913,920 | -20,000 | 1.86% | 1,007,354 |
| 2022-12-02 | 2022-11-30 | 0.200 | 4,933,920 | -400 | 1.87% | 986,784 |
| 2022-12-01 | 2022-11-29 | 0.195 | 4,934,320 | +4,400 | 1.87% | 962,192 |
| 2022-11-30 | 2022-11-28 | 0.200 | 4,929,920 | -32,000 | 1.87% | 985,984 |
| 2022-11-29 | 2022-11-25 | 0.200 | 4,961,920 | +16,000 | 1.88% | 992,384 |
| 2022-11-28 | 2022-11-24 | 0.200 | 4,945,920 | +16,400 | 1.88% | 989,184 |
| 2022-11-24 | 2022-11-22 | 0.210 | 4,929,520 | +73,200 | 1.87% | 1,035,199 |
| 2022-11-23 | 2022-11-21 | 0.175 | 4,856,320 | +44,800 | 1.84% | 849,856 |
| 2022-11-22 | 2022-11-18 | 0.195 | 4,811,520 | +15,200 | 1.82% | 938,246 |
| 2022-11-18 | 2022-11-16 | 0.215 | 4,796,320 | +23,600 | 1.82% | 1,031,209 |
| 2022-11-17 | 2022-11-15 | 0.215 | 4,772,720 | +121,600 | 1.81% | 1,026,135 |
| 2022-11-16 | 2022-11-14 | 0.220 | 4,651,120 | +22,000 | 1.76% | 1,023,246 |
| 2022-11-15 | 2022-11-11 | 0.215 | 4,629,120 | +53,200 | 1.76% | 995,261 |
| 2022-11-14 | 2022-11-10 | 0.200 | 4,575,920 | -20,000 | 1.73% | 915,184 |
| 2022-11-10 | 2022-11-08 | 0.170 | 4,595,920 | -198,800 | 1.74% | 781,306 |
| 2022-11-09 | 2022-11-07 | 0.160 | 4,794,720 | +225,200 | 1.82% | 767,155 |
| 2022-11-08 | 2022-11-04 | 0.190 | 4,569,520 | -639,600 | 1.73% | 868,209 |
| 2022-11-07 | 2022-11-03 | 0.200 | 5,209,120 | -388,000 | 1.97% | 1,041,824 |
| 2022-11-04 | 2022-11-02 | 0.210 | 5,597,120 | +23,600 | 2.12% | 1,175,395 |
| 2022-11-03 | 2022-11-01 | 0.225 | 5,573,520 | -21,200 | 2.11% | 1,254,042 |
| 2022-11-02 | 2022-10-31 | 0.215 | 5,594,720 | +400 | 2.12% | 1,202,865 |
| 2022-11-01 | 2022-10-28 | 0.235 | 5,594,320 | -160,800 | 2.12% | 1,314,665 |
| 2022-10-25 | 2022-10-21 | 0.240 | 5,755,120 | -1,689,200 | 2.18% | 1,381,229 |
| 2022-10-20 | 2022-10-18 | 0.295 | 7,444,320 | -23,200 | 2.82% | 2,196,074 |
| 2022-10-19 | 2022-10-17 | 0.285 | 7,467,520 | +14,400 | 2.83% | 2,128,243 |
| 2022-10-18 | 2022-10-14 | 0.310 | 7,453,120 | -46,000 | 2.83% | 2,310,467 |
| 2022-10-17 | 2022-10-13 | 0.300 | 7,499,120 | +3,600 | 2.84% | 2,249,736 |
| 2022-10-14 | 2022-10-12 | 0.300 | 7,495,520 | +1,200 | 2.84% | 2,248,656 |
| 2022-10-13 | 2022-10-11 | 0.315 | 7,494,320 | -16,800 | 2.84% | 2,360,711 |
| 2022-10-12 | 2022-10-10 | 0.325 | 7,511,120 | +67,200 | 2.85% | 2,441,114 |
| 2022-10-11 | 2022-10-07 | 0.355 | 7,443,920 | +4,262,756 | 2.82% | 2,642,592 |
| 2022-10-10 | 2022-10-06 | 0.365 | 3,181,164 | -56,800 | 1.21% | 1,161,125 |
| 2022-10-07 | 2022-10-05 | 0.355 | 3,237,964 | -456,400 | 1.23% | 1,149,477 |
| 2022-10-06 | 2022-10-03 | 0.445 | 3,694,364 | -55,600 | 1.40% | 1,643,992 |
| 2022-10-05 | 2022-09-30 | 0.340 | 3,749,964 | +2,768,000 | 1.42% | 1,274,988 |
| 2022-10-03 | 2022-09-29 | 0.370 | 981,964 | +762,000 | 0.37% | 363,327 |
| 2022-09-28 | 2022-09-26 | 1.925 | 219,964 | -39,200 | 0.08% | 423,431 |
| 2022-09-26 | 2022-09-22 | 1.850 | 259,164 | +5,200 | 0.10% | 479,453 |
| 2022-09-23 | 2022-09-21 | 2.000 | 253,964 | -6,800 | 0.10% | 507,928 |
| 2022-09-21 | 2022-09-19 | 2.175 | 260,764 | -140,000 | 0.11% | 567,162 |
| 2022-09-20 | 2022-09-16 | 2.150 | 400,764 | -20,000 | 0.17% | 861,643 |
| 2022-09-19 | 2022-09-15 | 2.100 | 420,764 | -36,000 | 0.18% | 883,604 |
| 2022-09-15 | 2022-09-13 | 2.150 | 456,764 | -31,600 | 0.19% | 982,043 |
| 2022-09-14 | 2022-09-09 | 2.300 | 488,364 | -20,000 | 0.20% | 1,123,237 |
| 2022-09-13 | 2022-09-08 | 2.300 | 508,364 | +5,600 | 0.21% | 1,169,237 |
| 2022-09-09 | 2022-09-07 | 2.350 | 502,764 | -40,000 | 0.21% | 1,181,495 |
| 2022-09-08 | 2022-09-06 | 2.300 | 542,764 | -20,400 | 0.23% | 1,248,357 |
| 2022-09-07 | 2022-09-05 | 2.175 | 563,164 | -22,400 | 0.24% | 1,224,882 |
| 2022-09-06 | 2022-09-02 | 2.250 | 585,564 | -50,000 | 0.24% | 1,317,519 |
| 2022-09-05 | 2022-09-01 | 2.300 | 635,564 | +400 | 0.27% | 1,461,797 |
| 2022-09-02 | 2022-08-31 | 2.325 | 635,164 | -110,000 | 0.27% | 1,476,756 |
| 2022-09-01 | 2022-08-30 | 2.350 | 745,164 | -232,400 | 0.31% | 1,751,135 |
| 2022-08-31 | 2022-08-29 | 2.350 | 977,564 | -300,000 | 0.41% | 2,297,275 |
| 2022-08-30 | 2022-08-26 | 2.425 | 1,277,564 | -20,000 | 0.54% | 3,098,093 |
| 2022-08-23 | 2022-08-19 | 2.375 | 1,297,564 | -264,400 | 0.54% | 3,081,714 |
| 2022-08-22 | 2022-08-18 | 2.450 | 1,561,964 | -86,400 | 0.66% | 3,826,812 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,648,364 | -87,200 | 0.69% | 4,120,910 |
| 2022-08-18 | 2022-08-16 | 2.425 | 1,735,564 | +800 | 0.73% | 4,208,743 |
| 2022-08-17 | 2022-08-15 | 2.400 | 1,734,764 | +302,000 | 0.76% | 4,163,434 |
| 2022-08-16 | 2022-08-12 | 2.400 | 1,432,764 | -55,200 | 0.63% | 3,438,634 |
| 2022-08-15 | 2022-08-11 | 2.550 | 1,487,964 | -273,200 | 0.65% | 3,794,308 |
| 2022-08-12 | 2022-08-10 | 2.700 | 1,761,164 | -108,800 | 0.77% | 4,755,143 |
| 2022-08-11 | 2022-08-09 | 2.500 | 1,869,964 | -63,200 | 0.82% | 4,674,910 |
| 2022-08-10 | 2022-08-08 | 2.700 | 1,933,164 | -161,200 | 0.84% | 5,219,543 |
| 2022-08-09 | 2022-08-05 | 2.800 | 2,094,364 | +29,600 | 0.91% | 5,864,219 |
| 2022-08-08 | 2022-08-04 | 2.700 | 2,064,764 | -116,800 | 0.90% | 5,574,863 |
| 2022-08-05 | 2022-08-03 | 2.800 | 2,181,564 | -106,000 | 0.95% | 6,108,379 |
| 2022-08-04 | 2022-08-02 | 2.850 | 2,287,564 | -110,400 | 1.00% | 6,519,557 |
| 2022-08-03 | 2022-08-01 | 2.850 | 2,397,964 | +1,143,297 | 1.05% | 6,834,197 |
| 2022-08-01 | 2022-07-28 | 2.700 | 1,254,667 | +4,800 | 0.55% | 3,387,601 |
| 2022-07-28 | 2022-07-26 | 2.800 | 1,249,867 | +365,867 | 0.55% | 3,499,628 |
| 2022-07-26 | 2022-07-22 | 2.800 | 884,000 | +8,800 | 0.41% | 2,475,200 |
| 2022-07-25 | 2022-07-21 | 2.800 | 875,200 | +4,000 | 0.41% | 2,450,560 |
| 2022-07-21 | 2022-07-19 | 2.850 | 871,200 | -4,000 | 0.41% | 2,482,920 |
| 2022-07-20 | 2022-07-18 | 2.900 | 875,200 | -3,200 | 0.41% | 2,538,080 |
| 2022-07-19 | 2022-07-15 | 2.900 | 878,400 | -16,800 | 0.41% | 2,547,360 |
| 2022-07-08 | 2022-07-06 | 2.950 | 895,200 | +115,600 | 0.42% | 2,640,840 |
| 2022-07-07 | 2022-07-05 | 3.050 | 779,600 | -4,000 | 0.36% | 2,377,780 |
| 2022-07-05 | 2022-06-30 | 3.100 | 783,600 | -400 | 0.37% | 2,429,160 |
| 2022-07-04 | 2022-06-29 | 3.100 | 784,000 | -8,000 | 0.37% | 2,430,400 |
| 2022-06-29 | 2022-06-27 | 3.200 | 792,000 | -400 | 0.37% | 2,534,400 |
| 2022-06-28 | 2022-06-24 | 3.200 | 792,400 | -4,800 | 0.37% | 2,535,680 |
| 2022-06-24 | 2022-06-22 | 3.300 | 797,200 | -800 | 0.37% | 2,630,760 |
| 2022-06-22 | 2022-06-20 | 3.000 | 798,000 | -2,000 | 0.37% | 2,394,000 |
| 2022-06-21 | 2022-06-17 | 3.200 | 800,000 | +4,000 | 0.37% | 2,560,000 |
| 2022-06-20 | 2022-06-16 | 3.200 | 796,000 | +2,000 | 0.37% | 2,547,200 |
| 2022-06-16 | 2022-06-14 | 2.750 | 794,000 | +400 | 0.37% | 2,183,500 |
| 2022-06-15 | 2022-06-13 | 2.650 | 793,600 | -3,600 | 0.37% | 2,103,040 |
| 2022-06-14 | 2022-06-10 | 2.600 | 797,200 | -800 | 0.37% | 2,072,720 |
| 2022-06-13 | 2022-06-09 | 2.500 | 798,000 | +73,600 | 0.37% | 1,995,000 |
| 2022-06-07 | 2022-06-02 | 2.700 | 724,400 | -26,800 | 0.34% | 1,955,880 |
| 2022-06-06 | 2022-06-01 | 2.600 | 751,200 | +26,800 | 0.35% | 1,953,120 |
| 2022-06-02 | 2022-05-31 | 2.500 | 724,400 | +800 | 0.34% | 1,811,000 |
| 2022-05-31 | 2022-05-27 | 2.600 | 723,600 | +1,600 | 0.34% | 1,881,360 |
| 2022-05-26 | 2022-05-24 | 2.750 | 722,000 | +800 | 0.35% | 1,985,500 |
| 2022-05-25 | 2022-05-23 | 2.950 | 721,200 | +4,800 | 0.35% | 2,127,540 |
| 2022-05-23 | 2022-05-19 | 2.950 | 716,400 | -400 | 0.35% | 2,113,380 |
| 2022-05-18 | 2022-05-16 | 2.900 | 716,800 | -20,000 | 0.35% | 2,078,720 |
| 2022-05-17 | 2022-05-13 | 3.000 | 736,800 | -1,200 | 0.36% | 2,210,400 |
| 2022-05-16 | 2022-05-12 | 2.950 | 738,000 | +1,600 | 0.36% | 2,177,100 |
| 2022-05-13 | 2022-05-11 | 3.000 | 736,400 | +400 | 0.36% | 2,209,200 |
| 2022-05-12 | 2022-05-10 | 3.000 | 736,000 | +20,400 | 0.36% | 2,208,000 |
| 2022-05-10 | 2022-05-05 | 3.000 | 715,600 | +400 | 0.35% | 2,146,800 |
| 2022-05-05 | 2022-05-03 | 3.400 | 715,200 | +800 | 0.35% | 2,431,680 |
| 2022-04-26 | 2022-04-22 | 3.550 | 714,400 | +1,200 | 0.37% | 2,536,120 |
| 2022-04-25 | 2022-04-21 | 3.800 | 713,200 | +400 | 0.37% | 2,710,160 |
| 2022-04-21 | 2022-04-19 | 3.800 | 712,800 | +400 | 0.37% | 2,708,640 |
| 2022-04-19 | 2022-04-13 | 3.750 | 712,400 | +400 | 0.37% | 2,671,500 |
| 2022-04-14 | 2022-04-12 | 3.950 | 712,000 | +4,000 | 0.37% | 2,812,400 |
| 2022-04-13 | 2022-04-11 | 4.200 | 708,000 | +800 | 0.36% | 2,973,600 |
| 2022-04-12 | 2022-04-08 | 4.000 | 707,200 | -4,400 | 0.36% | 2,828,800 |
| 2022-04-08 | 2022-04-06 | 3.700 | 711,600 | +400 | 0.36% | 2,632,920 |
| 2022-04-07 | 2022-04-04 | 3.700 | 711,200 | +400 | 0.36% | 2,631,440 |
| 2022-04-06 | 2022-04-01 | 3.700 | 710,800 | +400 | 0.36% | 2,629,960 |
| 2022-04-01 | 2022-03-30 | 3.600 | 710,400 | -51,600 | 0.36% | 2,557,440 |
| 2022-03-31 | 2022-03-29 | 3.950 | 762,000 | +800 | 0.39% | 3,009,900 |
| 2022-03-30 | 2022-03-28 | 3.950 | 761,200 | +26,400 | 0.39% | 3,006,740 |
| 2022-03-29 | 2022-03-25 | 4.000 | 734,800 | +28,400 | 0.38% | 2,939,200 |
| 2022-03-28 | 2022-03-24 | 3.950 | 706,400 | +1,200 | 0.36% | 2,790,280 |
| 2022-03-25 | 2022-03-23 | 4.000 | 705,200 | +800 | 0.36% | 2,820,800 |
| 2022-03-24 | 2022-03-22 | 4.000 | 704,400 | +400 | 0.36% | 2,817,600 |
| 2022-03-22 | 2022-03-18 | 4.100 | 704,000 | +400 | 0.36% | 2,886,400 |
| 2022-03-15 | 2022-03-11 | 4.050 | 703,600 | -3,200 | 0.36% | 2,849,580 |
| 2022-03-10 | 2022-03-08 | 4.150 | 706,800 | -4,000 | 0.38% | 2,933,220 |
| 2022-03-08 | 2022-03-04 | 4.250 | 710,800 | +800 | 0.38% | 3,020,900 |
| 2022-03-07 | 2022-03-03 | 4.350 | 710,000 | -1,600 | 0.38% | 3,088,500 |
| 2022-03-04 | 2022-03-02 | 4.300 | 711,600 | +4,800 | 0.38% | 3,059,880 |
| 2022-03-03 | 2022-03-01 | 4.350 | 706,800 | +400 | 0.38% | 3,074,580 |
| 2022-03-02 | 2022-02-28 | 4.400 | 706,400 | -8,800 | 0.38% | 3,108,160 |
| 2022-02-28 | 2022-02-24 | 4.200 | 715,200 | +36,400 | 0.39% | 3,003,840 |
| 2022-02-25 | 2022-02-23 | 4.300 | 678,800 | +800 | 0.37% | 2,918,840 |
| 2022-02-24 | 2022-02-22 | 4.350 | 678,000 | -8,400 | 0.37% | 2,949,300 |
| 2022-02-23 | 2022-02-21 | 4.300 | 686,400 | +400 | 0.37% | 2,951,520 |
| 2022-02-21 | 2022-02-17 | 4.300 | 686,000 | -3,200 | 0.37% | 2,949,800 |
| 2022-02-18 | 2022-02-16 | 4.350 | 689,200 | -5,200 | 0.37% | 2,998,020 |
| 2022-02-17 | 2022-02-15 | 4.350 | 694,400 | -5,600 | 0.37% | 3,020,640 |
| 2022-02-16 | 2022-02-14 | 4.350 | 700,000 | -6,400 | 0.38% | 3,045,000 |
| 2022-02-15 | 2022-02-11 | 4.350 | 706,400 | +8,000 | 0.38% | 3,072,840 |
| 2022-02-14 | 2022-02-10 | 4.350 | 698,400 | +8,000 | 0.38% | 3,038,040 |
| 2022-02-07 | 2022-01-31 | 4.450 | 690,400 | -1,600 | 0.37% | 3,072,280 |
| 2022-01-27 | 2022-01-25 | 4.200 | 692,000 | +4,400 | 0.37% | 2,906,400 |
| 2022-01-26 | 2022-01-24 | 4.500 | 687,600 | +400 | 0.37% | 3,094,200 |
| 2022-01-25 | 2022-01-21 | 4.450 | 687,200 | +2,400 | 0.37% | 3,058,040 |
| 2022-01-24 | 2022-01-20 | 4.400 | 684,800 | -7,600 | 0.38% | 3,013,120 |
| 2022-01-21 | 2022-01-19 | 4.550 | 692,400 | +400 | 0.39% | 3,150,420 |
| 2022-01-17 | 2022-01-13 | 4.550 | 692,000 | +2,000 | 0.39% | 3,148,600 |
| 2022-01-11 | 2022-01-07 | 4.500 | 690,000 | -6,000 | 0.39% | 3,105,000 |
| 2022-01-07 | 2022-01-05 | 4.850 | 696,000 | +800 | 0.39% | 3,375,600 |
| 2022-01-06 | 2022-01-04 | 5.000 | 695,200 | +400 | 0.39% | 3,476,000 |
| 2022-01-04 | 2021-12-31 | 4.900 | 694,800 | -7,200 | 0.39% | 3,404,520 |
| 2022-01-03 | 2021-12-29 | 5.100 | 702,000 | +400 | 0.39% | 3,580,200 |
| 2021-12-30 | 2021-12-28 | 5.050 | 701,600 | -16,400 | 0.40% | 3,543,080 |
| 2021-12-21 | 2021-12-17 | 5.350 | 718,000 | +8,800 | 0.41% | 3,841,300 |
| 2021-12-17 | 2021-12-15 | 5.650 | 709,200 | -4,000 | 0.41% | 4,006,980 |
| 2021-12-14 | 2021-12-10 | 5.600 | 713,200 | +1,200 | 0.41% | 3,993,920 |
| 2021-12-13 | 2021-12-09 | 5.800 | 712,000 | -3,600 | 0.41% | 4,129,600 |
| 2021-12-10 | 2021-12-08 | 5.600 | 715,600 | +2,400 | 0.41% | 4,007,360 |
| 2021-12-08 | 2021-12-06 | 5.750 | 713,200 | -29,200 | 0.41% | 4,100,900 |
| 2021-12-07 | 2021-12-03 | 5.600 | 742,400 | -3,600 | 0.43% | 4,157,440 |
| 2021-12-06 | 2021-12-02 | 5.600 | 746,000 | -1,600 | 0.43% | 4,177,600 |
| 2021-12-03 | 2021-12-01 | 5.300 | 747,600 | +4,000 | 0.43% | 3,962,280 |
| 2021-12-02 | 2021-11-30 | 5.750 | 743,600 | +4,800 | 0.43% | 4,275,700 |
| 2021-12-01 | 2021-11-29 | 5.650 | 738,800 | +800 | 0.43% | 4,174,220 |
| 2021-11-30 | 2021-11-26 | 5.600 | 738,000 | -4,000 | 0.43% | 4,132,800 |
| 2021-11-26 | 2021-11-24 | 5.650 | 742,000 | +400 | 0.43% | 4,192,300 |
| 2021-11-24 | 2021-11-22 | 5.550 | 741,600 | +66,000 | 0.43% | 4,115,880 |
| 2021-11-23 | 2021-11-19 | 5.800 | 675,600 | -24,000 | 0.39% | 3,918,480 |
| 2021-11-18 | 2021-11-16 | 5.750 | 699,600 | -2,400 | 0.40% | 4,022,700 |
| 2021-11-17 | 2021-11-15 | 5.750 | 702,000 | -8,000 | 0.40% | 4,036,500 |
| 2021-11-16 | 2021-11-12 | 5.800 | 710,000 | +21,200 | 0.41% | 4,118,000 |
| 2021-11-12 | 2021-11-10 | 5.800 | 688,800 | +1,600 | 0.40% | 3,995,040 |
| 2021-11-11 | 2021-11-09 | 5.750 | 687,200 | +4,400 | 0.40% | 3,951,400 |
| 2021-11-09 | 2021-11-05 | 5.550 | 682,800 | -400 | 0.39% | 3,789,540 |
| 2021-11-08 | 2021-11-04 | 5.550 | 683,200 | -2,000 | 0.39% | 3,791,760 |
| 2021-11-05 | 2021-11-03 | 5.600 | 685,200 | -5,600 | 0.40% | 3,837,120 |
| 2021-11-04 | 2021-11-02 | 5.750 | 690,800 | +23,200 | 0.40% | 3,972,100 |
| 2021-11-03 | 2021-11-01 | 5.700 | 667,600 | +5,200 | 0.38% | 3,805,320 |
| 2021-11-02 | 2021-10-29 | 6.200 | 662,400 | +2,000 | 0.38% | 4,106,880 |
| 2021-11-01 | 2021-10-28 | 6.250 | 660,400 | +449,600 | 0.38% | 4,127,500 |
| 2021-10-29 | 2021-10-27 | 6.050 | 210,800 | +16,000 | 0.12% | 1,275,340 |
| 2021-10-27 | 2021-10-25 | 6.100 | 194,800 | +400 | 0.11% | 1,188,280 |
| 2021-10-26 | 2021-10-22 | 6.100 | 194,400 | +48,400 | 0.11% | 1,185,840 |
| 2021-10-25 | 2021-10-21 | 6.000 | 146,000 | -29,600 | 0.08% | 876,000 |
| 2021-10-22 | 2021-10-20 | 6.000 | 175,600 | -1,600 | 0.10% | 1,053,600 |
| 2021-10-21 | 2021-10-19 | 6.000 | 177,200 | -32,800 | 0.10% | 1,063,200 |
| 2021-10-20 | 2021-10-18 | 5.850 | 210,000 | -130,800 | 0.12% | 1,228,500 |
| 2021-10-19 | 2021-10-15 | 5.200 | 340,800 | +262,800 | 0.20% | 1,772,160 |
| 2021-10-18 | 2021-10-12 | 5.000 | 78,000 | +17,200 | 0.04% | 390,000 |
| 2021-10-15 | 2021-10-11 | 5.000 | 60,800 | +800 | 0.04% | 304,000 |
| 2021-10-11 | 2021-10-07 | 5.100 | 60,000 | -20,000 | 0.03% | 306,000 |
| 2021-10-08 | 2021-10-06 | 4.650 | 80,000 | -29,600 | 0.05% | 372,000 |
| 2021-10-06 | 2021-10-04 | 4.900 | 109,600 | -58,800 | 0.06% | 537,040 |
| 2021-10-05 | 2021-09-30 | 5.000 | 168,400 | -11,600 | 0.10% | 842,000 |
| 2021-10-04 | 2021-09-29 | 5.000 | 180,000 | +43,200 | 0.10% | 900,000 |
| 2021-09-30 | 2021-09-28 | 4.900 | 136,800 | +32,000 | 0.08% | 670,320 |
| 2021-09-29 | 2021-09-27 | 4.750 | 104,800 | +34,800 | 0.06% | 497,800 |
| 2021-09-28 | 2021-09-24 | 4.500 | 70,000 | -9,600 | 0.04% | 315,000 |
| 2021-09-27 | 2021-09-23 | 4.500 | 79,600 | +35,200 | 0.05% | 358,200 |
| 2021-09-24 | 2021-09-21 | 4.450 | 44,400 | +28,800 | 0.03% | 197,580 |
| 2021-09-23 | 2021-09-20 | 4.300 | 15,600 | -1,200 | 0.01% | 67,080 |
| 2021-09-21 | 2021-09-17 | 4.150 | 16,800 | +5,200 | 0.01% | 69,720 |
| 2021-09-20 | 2021-09-16 | 3.900 | 11,600 | -24,000 | 0.01% | 45,240 |
| 2021-09-17 | 2021-09-15 | 3.650 | 35,600 | +22,800 | 0.02% | 129,940 |
| 2021-09-14 | 2021-09-10 | 3.200 | 12,800 | -52,000 | 0.01% | 40,960 |
| 2021-09-03 | 2021-09-01 | 3.200 | 64,800 | +61,200 | 0.04% | 207,360 |
| 2021-08-25 | 2021-08-23 | 3.150 | 3,600 | -10,000 | 0.00% | 11,340 |
| 2021-08-18 | 2021-08-16 | 3.250 | 13,600 | -10,000 | 0.01% | 44,200 |
| 2021-08-11 | 2021-08-09 | 3.250 | 23,600 | -20,000 | 0.01% | 76,700 |
| 2021-08-10 | 2021-08-06 | 3.200 | 43,600 | -119,200 | 0.03% | 139,520 |
| 2021-08-04 | 2021-08-02 | 3.000 | 162,800 | +2,000 | 0.09% | 488,400 |
| 2021-07-16 | 2021-07-14 | 3.000 | 160,800 | +4,000 | 0.09% | 482,400 |
| 2021-07-13 | 2021-07-09 | 3.000 | 156,800 | +4,400 | 0.09% | 470,400 |
| 2021-07-12 | 2021-07-08 | 3.000 | 152,400 | +400 | 0.09% | 457,200 |
| 2021-06-29 | 2021-06-25 | 3.050 | 152,000 | +1,600 | 0.09% | 463,600 |
| 2021-06-21 | 2021-06-17 | 2.950 | 150,400 | +26,800 | 0.09% | 443,680 |
| 2021-06-17 | 2021-06-15 | 3.000 | 123,600 | +18,400 | 0.07% | 370,800 |
| 2021-06-11 | 2021-06-09 | 3.050 | 105,200 | +400 | 0.06% | 320,860 |
| 2021-06-09 | 2021-06-07 | 3.000 | 104,800 | +400 | 0.06% | 314,400 |
| 2021-06-04 | 2021-06-02 | 3.000 | 104,400 | +15,200 | 0.06% | 313,200 |
| 2021-05-28 | 2021-05-26 | 2.900 | 89,200 | +6,000 | 0.05% | 258,680 |
| 2021-05-26 | 2021-05-24 | 3.150 | 83,200 | -7,200 | 0.05% | 262,080 |
| 2021-05-25 | 2021-05-21 | 3.050 | 90,400 | +400 | 0.05% | 275,720 |
| 2021-05-12 | 2021-05-10 | 3.100 | 90,000 | -1,200 | 0.05% | 279,000 |
| 2021-05-03 | 2021-04-29 | 3.000 | 91,200 | +34,000 | 0.05% | 273,600 |
| 2021-04-30 | 2021-04-28 | 3.050 | 57,200 | +50,800 | 0.03% | 174,460 |
| 2021-04-13 | 2021-04-09 | 3.300 | 6,400 | +400 | 0.00% | 21,120 |
| 2021-03-26 | 2021-03-24 | 3.300 | 6,000 | +400 | 0.00% | 19,800 |
| 2021-03-25 | 2021-03-23 | 3.300 | 5,600 | +400 | 0.00% | 18,480 |
| 2021-03-24 | 2021-03-22 | 3.300 | 5,200 | +400 | 0.00% | 17,160 |
| 2021-03-23 | 2021-03-19 | 3.150 | 4,800 | +400 | 0.00% | 15,120 |
| 2021-03-22 | 2021-03-18 | 3.100 | 4,400 | +800 | 0.00% | 13,640 |
| 2021-03-19 | 2021-03-17 | 3.100 | 3,600 | +2,400 | 0.00% | 11,160 |
| 2021-02-05 | 2021-02-03 | 3.400 | 1,200 | -1,600 | 0.00% | 4,080 |
| 2021-01-14 | 2021-01-12 | 3.450 | 2,800 | -10,800 | 0.00% | 9,660 |
| 2021-01-08 | 2021-01-06 | 3.500 | 13,600 | -6,800 | 0.01% | 47,600 |
| 2021-01-05 | 2020-12-31 | 3.400 | 20,400 | -1,600 | 0.01% | 69,360 |
| 2021-01-04 | 2020-12-29 | 3.400 | 22,000 | -2,000 | 0.01% | 74,800 |
| 2020-12-30 | 2020-12-28 | 3.450 | 24,000 | -400 | 0.01% | 82,800 |
| 2020-12-29 | 2020-12-24 | 3.500 | 24,400 | +23,200 | 0.02% | 85,400 |
| 2020-12-09 | 2020-12-07 | 3.550 | 1,200 | +400 | 0.00% | 4,260 |
| 2020-12-08 | 2020-12-04 | 3.550 | 800 | +800 | 0.00% | 2,840 |
| 2020-11-16 | 2020-11-12 | 3.500 | 0 | -4,000 | ||
| 2020-07-03 | 2020-06-30 | 3.300 | 4,000 | -2,800 | 0.00% | 13,200 |
| 2020-07-02 | 2020-06-29 | 3.400 | 6,800 | -6,000 | 0.00% | 23,120 |
| 2020-06-29 | 2020-06-24 | 3.100 | 12,800 | +8,800 | 0.01% | 39,680 |
| 2020-02-25 | 2020-02-21 | 4.200 | 4,000 | +3,600 | 0.00% | 16,800 |
| 2020-01-06 | 2020-01-02 | 4.300 | 400 | +400 | 0.00% | 1,720 |
| 2019-12-19 | 2019-12-17 | 4.200 | 0 | -20,800 | ||
| 2019-11-18 | 2019-11-14 | 4.150 | 20,800 | +12,000 | 0.02% | 86,320 |
| 2019-09-20 | 2019-09-18 | 4.450 | 8,800 | +8,800 | 0.01% | 39,160 |
| 2019-06-17 | 2019-06-13 | 4.650 | 0 | -52,800 | ||
| 2019-06-12 | 2019-06-10 | 4.600 | 52,800 | -4,000 | 0.04% | 242,880 |
| 2019-06-04 | 2019-05-31 | 4.650 | 56,800 | -17,600 | 0.04% | 264,120 |
| 2019-06-03 | 2019-05-30 | 4.600 | 74,400 | -1,600 | 0.05% | 342,240 |
| 2019-05-30 | 2019-05-28 | 4.600 | 76,000 | -8,000 | 0.05% | 349,600 |
| 2019-05-24 | 2019-05-22 | 4.400 | 84,000 | -2,400 | 0.06% | 369,600 |
| 2019-05-20 | 2019-05-16 | 4.450 | 86,400 | +17,600 | 0.06% | 384,480 |
| 2019-05-17 | 2019-05-15 | 4.500 | 68,800 | -17,600 | 0.05% | 309,600 |
| 2019-05-15 | 2019-05-10 | 4.500 | 86,400 | -6,400 | 0.06% | 388,800 |
| 2019-04-30 | 2019-04-26 | 4.900 | 92,800 | +14,000 | 0.07% | 454,720 |
| 2019-04-29 | 2019-04-25 | 4.900 | 78,800 | +2,400 | 0.06% | 386,120 |
| 2019-04-25 | 2019-04-23 | 4.950 | 76,400 | -4,400 | 0.06% | 378,180 |
| 2019-04-24 | 2019-04-18 | 4.950 | 80,800 | +5,600 | 0.06% | 399,960 |
| 2019-04-23 | 2019-04-17 | 5.150 | 75,200 | -14,800 | 0.05% | 387,280 |
| 2019-04-18 | 2019-04-16 | 4.850 | 90,000 | +10,800 | 0.07% | 436,500 |
| 2019-04-10 | 2019-04-08 | 4.750 | 79,200 | +12,000 | 0.06% | 376,200 |
| 2019-04-04 | 2019-04-02 | 4.900 | 67,200 | -800 | 0.05% | 329,280 |
| 2019-04-03 | 2019-04-01 | 5.000 | 68,000 | +800 | 0.05% | 340,000 |
| 2019-03-12 | 2019-03-08 | 4.900 | 67,200 | -7,200 | 0.05% | 329,280 |
| 2019-03-11 | 2019-03-07 | 5.150 | 74,400 | +7,200 | 0.05% | 383,160 |
| 2019-03-04 | 2019-02-28 | 5.200 | 67,200 | -12,000 | 0.05% | 349,440 |
| 2019-03-01 | 2019-02-27 | 5.200 | 79,200 | +12,000 | 0.06% | 411,840 |
| 2019-02-25 | 2019-02-21 | 5.350 | 67,200 | -35,600 | 0.05% | 359,520 |
| 2019-02-22 | 2019-02-20 | 5.500 | 102,800 | +10,400 | 0.07% | 565,400 |
| 2019-02-15 | 2019-02-13 | 4.800 | 92,400 | -32,400 | 0.07% | 443,520 |
| 2019-02-12 | 2019-02-08 | 4.300 | 124,800 | +11,200 | 0.09% | 536,640 |
| 2019-01-31 | 2019-01-29 | 4.000 | 113,600 | +10,000 | 0.08% | 454,400 |
| 2019-01-21 | 2019-01-17 | 3.900 | 103,600 | +16,000 | 0.07% | 404,040 |
| 2019-01-17 | 2019-01-15 | 4.050 | 87,600 | +13,200 | 0.06% | 354,780 |
| 2019-01-11 | 2019-01-09 | 4.150 | 74,400 | -15,600 | 0.05% | 308,760 |
| 2019-01-04 | 2019-01-02 | 4.150 | 90,000 | +16,000 | 0.07% | 373,500 |
| 2019-01-03 | 2018-12-31 | 4.450 | 74,000 | -10,000 | 0.05% | 329,300 |
| 2018-12-21 | 2018-12-19 | 4.050 | 84,000 | -5,200 | 0.07% | 340,200 |
| 2018-12-13 | 2018-12-11 | 3.950 | 89,200 | -14,800 | 0.07% | 352,340 |
| 2018-11-27 | 2018-11-23 | 4.000 | 104,000 | -10,000 | 0.09% | 416,000 |
| 2018-11-26 | 2018-11-22 | 4.250 | 114,000 | -31,200 | 0.09% | 484,500 |
| 2018-11-20 | 2018-11-16 | 4.050 | 145,200 | +11,200 | 0.12% | 588,060 |
| 2018-11-16 | 2018-11-14 | 4.100 | 134,000 | -13,200 | 0.11% | 549,400 |
| 2018-11-07 | 2018-11-05 | 3.650 | 147,200 | +14,000 | 0.12% | 537,280 |
| 2018-11-01 | 2018-10-30 | 3.600 | 133,200 | -3,200 | 0.11% | 479,520 |
| 2018-10-31 | 2018-10-29 | 3.750 | 136,400 | +3,200 | 0.11% | 511,500 |
| 2018-10-26 | 2018-10-24 | 3.200 | 133,200 | +10,000 | 0.11% | 426,240 |
| 2018-10-25 | 2018-10-23 | 3.250 | 123,200 | +4,000 | 0.10% | 400,400 |
| 2018-10-24 | 2018-10-22 | 3.200 | 119,200 | +56,000 | 0.10% | 381,440 |
| 2018-10-23 | 2018-10-19 | 3.150 | 63,200 | +59,200 | 0.05% | 199,080 |
| 2018-10-12 | 2018-10-10 | 3.100 | 4,000 | -2,400 | 0.00% | 12,400 |
| 2018-08-20 | 2018-08-16 | 2.750 | 6,400 | -2,000 | 0.01% | 17,600 |
| 2018-08-01 | 2018-07-30 | 3.400 | 8,400 | +4,400 | 0.01% | 28,560 |
| 2018-07-31 | 2018-07-27 | 3.450 | 4,000 | +2,000 | 0.00% | 13,800 |
| 2018-07-06 | 2018-07-04 | 3.200 | 2,000 | +2,000 | 0.00% | 6,400 |
| 2015-11-10 | 2015-11-06 | 7.354 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy