History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-10-13 | 2025-10-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-10-10 | 2025-10-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-10-09 | 2025-10-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-10-08 | 2025-10-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-10-06 | 2025-10-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-10-03 | 2025-09-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-10-02 | 2025-09-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-30 | 2025-09-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-29 | 2025-09-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-26 | 2025-09-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-25 | 2025-09-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-24 | 2025-09-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-23 | 2025-09-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-22 | 2025-09-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-19 | 2025-09-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-18 | 2025-09-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-17 | 2025-09-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-16 | 2025-09-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-15 | 2025-09-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-12 | 2025-09-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-11 | 2025-09-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-10 | 2025-09-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-09 | 2025-09-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-08 | 2025-09-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-05 | 2025-09-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-04 | 2025-09-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-03 | 2025-09-01 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-02 | 2025-08-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-09-01 | 2025-08-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-29 | 2025-08-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-28 | 2025-08-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-27 | 2025-08-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-26 | 2025-08-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-25 | 2025-08-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-22 | 2025-08-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-21 | 2025-08-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-20 | 2025-08-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-19 | 2025-08-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-18 | 2025-08-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-15 | 2025-08-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-14 | 2025-08-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-13 | 2025-08-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-12 | 2025-08-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-11 | 2025-08-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-08 | 2025-08-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-07 | 2025-08-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-06 | 2025-08-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-05 | 2025-08-01 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-04 | 2025-07-31 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-08-01 | 2025-07-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-31 | 2025-07-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-30 | 2025-07-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-29 | 2025-07-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-28 | 2025-07-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-25 | 2025-07-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-24 | 2025-07-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-23 | 2025-07-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-22 | 2025-07-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-21 | 2025-07-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-18 | 2025-07-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-17 | 2025-07-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-16 | 2025-07-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-15 | 2025-07-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-14 | 2025-07-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-11 | 2025-07-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-10 | 2025-07-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-09 | 2025-07-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-08 | 2025-07-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-07 | 2025-07-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-04 | 2025-07-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-03 | 2025-06-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-07-02 | 2025-06-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-30 | 2025-06-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-27 | 2025-06-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-26 | 2025-06-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-25 | 2025-06-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-24 | 2025-06-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-23 | 2025-06-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-20 | 2025-06-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-19 | 2025-06-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-18 | 2025-06-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-17 | 2025-06-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-16 | 2025-06-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-13 | 2025-06-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-12 | 2025-06-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-11 | 2025-06-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-10 | 2025-06-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-09 | 2025-06-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-06 | 2025-06-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-05 | 2025-06-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-04 | 2025-06-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-03 | 2025-05-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-06-02 | 2025-05-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-30 | 2025-05-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-29 | 2025-05-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-28 | 2025-05-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-27 | 2025-05-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-26 | 2025-05-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-23 | 2025-05-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-22 | 2025-05-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-21 | 2025-05-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-20 | 2025-05-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-19 | 2025-05-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-16 | 2025-05-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-15 | 2025-05-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-14 | 2025-05-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-13 | 2025-05-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-12 | 2025-05-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-09 | 2025-05-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-08 | 2025-05-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-07 | 2025-05-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-06 | 2025-04-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-05-02 | 2025-04-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-30 | 2025-04-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-29 | 2025-04-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-28 | 2025-04-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-25 | 2025-04-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-24 | 2025-04-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-23 | 2025-04-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-22 | 2025-04-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-17 | 2025-04-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-16 | 2025-04-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-15 | 2025-04-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-14 | 2025-04-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-11 | 2025-04-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-10 | 2025-04-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-09 | 2025-04-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-08 | 2025-04-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-07 | 2025-04-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-03 | 2025-04-01 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-02 | 2025-03-31 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-04-01 | 2025-03-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-31 | 2025-03-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-28 | 2025-03-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-27 | 2025-03-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-26 | 2025-03-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-25 | 2025-03-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-24 | 2025-03-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-21 | 2025-03-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-20 | 2025-03-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-19 | 2025-03-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-18 | 2025-03-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-17 | 2025-03-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-14 | 2025-03-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-13 | 2025-03-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-12 | 2025-03-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-11 | 2025-03-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-10 | 2025-03-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-07 | 2025-03-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-06 | 2025-03-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-05 | 2025-03-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-04 | 2025-02-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-03-03 | 2025-02-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-28 | 2025-02-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-27 | 2025-02-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-26 | 2025-02-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-25 | 2025-02-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-24 | 2025-02-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-21 | 2025-02-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-20 | 2025-02-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-19 | 2025-02-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-18 | 2025-02-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-17 | 2025-02-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-14 | 2025-02-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-13 | 2025-02-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-12 | 2025-02-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-11 | 2025-02-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-10 | 2025-02-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-07 | 2025-02-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-06 | 2025-02-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-05 | 2025-02-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-04 | 2025-01-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-02-03 | 2025-01-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-27 | 2025-01-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-24 | 2025-01-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-23 | 2025-01-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-22 | 2025-01-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-21 | 2025-01-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-20 | 2025-01-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-17 | 2025-01-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-16 | 2025-01-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-15 | 2025-01-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-14 | 2025-01-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-13 | 2025-01-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-10 | 2025-01-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-09 | 2025-01-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-08 | 2025-01-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-07 | 2025-01-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-06 | 2025-01-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-03 | 2024-12-31 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2025-01-02 | 2024-12-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-30 | 2024-12-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-27 | 2024-12-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-23 | 2024-12-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-20 | 2024-12-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-19 | 2024-12-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-18 | 2024-12-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-17 | 2024-12-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-16 | 2024-12-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-13 | 2024-12-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-12 | 2024-12-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-11 | 2024-12-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-10 | 2024-12-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-09 | 2024-12-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-06 | 2024-12-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-05 | 2024-12-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-04 | 2024-12-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-03 | 2024-11-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-12-02 | 2024-11-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-29 | 2024-11-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-28 | 2024-11-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-27 | 2024-11-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-26 | 2024-11-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-25 | 2024-11-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-22 | 2024-11-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-21 | 2024-11-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-20 | 2024-11-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-19 | 2024-11-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-18 | 2024-11-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-15 | 2024-11-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-14 | 2024-11-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-13 | 2024-11-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-12 | 2024-11-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-11 | 2024-11-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-08 | 2024-11-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-07 | 2024-11-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-06 | 2024-11-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-05 | 2024-11-01 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-04 | 2024-10-31 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-11-01 | 2024-10-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-31 | 2024-10-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-30 | 2024-10-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-29 | 2024-10-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-28 | 2024-10-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-25 | 2024-10-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-24 | 2024-10-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-23 | 2024-10-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-22 | 2024-10-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-21 | 2024-10-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-18 | 2024-10-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-17 | 2024-10-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-16 | 2024-10-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-15 | 2024-10-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-14 | 2024-10-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-10 | 2024-10-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-09 | 2024-10-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-08 | 2024-10-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-07 | 2024-10-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-04 | 2024-10-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-03 | 2024-09-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-10-02 | 2024-09-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-30 | 2024-09-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-27 | 2024-09-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-26 | 2024-09-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-25 | 2024-09-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-24 | 2024-09-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-23 | 2024-09-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-20 | 2024-09-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-19 | 2024-09-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-17 | 2024-09-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-16 | 2024-09-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-13 | 2024-09-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-12 | 2024-09-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-11 | 2024-09-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-10 | 2024-09-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-09 | 2024-09-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-05 | 2024-09-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-04 | 2024-09-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-03 | 2024-08-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-09-02 | 2024-08-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-30 | 2024-08-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-29 | 2024-08-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-28 | 2024-08-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-27 | 2024-08-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-26 | 2024-08-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-23 | 2024-08-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-22 | 2024-08-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-21 | 2024-08-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-20 | 2024-08-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-19 | 2024-08-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-16 | 2024-08-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-15 | 2024-08-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-14 | 2024-08-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-13 | 2024-08-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-12 | 2024-08-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-09 | 2024-08-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-08 | 2024-08-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-07 | 2024-08-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-06 | 2024-08-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-05 | 2024-08-01 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-02 | 2024-07-31 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-08-01 | 2024-07-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-31 | 2024-07-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-30 | 2024-07-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-29 | 2024-07-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-26 | 2024-07-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-25 | 2024-07-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-24 | 2024-07-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-23 | 2024-07-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-22 | 2024-07-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-19 | 2024-07-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-18 | 2024-07-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-17 | 2024-07-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-16 | 2024-07-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-15 | 2024-07-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-12 | 2024-07-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-11 | 2024-07-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-10 | 2024-07-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-09 | 2024-07-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-08 | 2024-07-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-05 | 2024-07-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-04 | 2024-07-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-03 | 2024-06-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-07-02 | 2024-06-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-28 | 2024-06-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-27 | 2024-06-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-26 | 2024-06-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-25 | 2024-06-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-24 | 2024-06-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-21 | 2024-06-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-20 | 2024-06-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-19 | 2024-06-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-18 | 2024-06-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-17 | 2024-06-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-14 | 2024-06-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-13 | 2024-06-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-12 | 2024-06-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-11 | 2024-06-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-07 | 2024-06-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-06 | 2024-06-04 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-05 | 2024-06-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-04 | 2024-05-31 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-06-03 | 2024-05-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-31 | 2024-05-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-30 | 2024-05-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-29 | 2024-05-27 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-28 | 2024-05-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-27 | 2024-05-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-24 | 2024-05-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-23 | 2024-05-21 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-22 | 2024-05-20 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-21 | 2024-05-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-20 | 2024-05-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-17 | 2024-05-14 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-16 | 2024-05-13 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-14 | 2024-05-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-13 | 2024-05-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-10 | 2024-05-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-09 | 2024-05-07 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-08 | 2024-05-06 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-07 | 2024-05-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-06 | 2024-05-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-03 | 2024-04-30 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-05-02 | 2024-04-29 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-30 | 2024-04-26 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-29 | 2024-04-25 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-26 | 2024-04-24 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-25 | 2024-04-23 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-24 | 2024-04-22 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-23 | 2024-04-19 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-22 | 2024-04-18 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-19 | 2024-04-17 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-18 | 2024-04-16 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-17 | 2024-04-15 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-16 | 2024-04-12 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-15 | 2024-04-11 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-12 | 2024-04-10 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-11 | 2024-04-09 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-10 | 2024-04-08 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-09 | 2024-04-05 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-08 | 2024-04-03 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-05 | 2024-04-02 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-03 | 2024-03-28 | 0.098 | 363,200 | +0 | 0.14% | 35,594 |
| 2024-04-02 | 2024-03-27 | 0.105 | 363,200 | +0 | 0.14% | 38,136 |
| 2024-03-28 | 2024-03-26 | 0.106 | 363,200 | +0 | 0.14% | 38,499 |
| 2024-03-27 | 2024-03-25 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-26 | 2024-03-22 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-25 | 2024-03-21 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-22 | 2024-03-20 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-21 | 2024-03-19 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-20 | 2024-03-18 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-19 | 2024-03-15 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-18 | 2024-03-14 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-15 | 2024-03-13 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-14 | 2024-03-12 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-13 | 2024-03-11 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-03-12 | 2024-03-08 | 0.101 | 363,200 | +0 | 0.14% | 36,683 |
| 2024-03-11 | 2024-03-07 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-03-08 | 2024-03-06 | 0.112 | 363,200 | +0 | 0.14% | 40,678 |
| 2024-03-07 | 2024-03-05 | 0.114 | 363,200 | +0 | 0.14% | 41,405 |
| 2024-03-06 | 2024-03-04 | 0.114 | 363,200 | +0 | 0.14% | 41,405 |
| 2024-03-05 | 2024-03-01 | 0.114 | 363,200 | +0 | 0.14% | 41,405 |
| 2024-03-04 | 2024-02-29 | 0.114 | 363,200 | +0 | 0.14% | 41,405 |
| 2024-03-01 | 2024-02-28 | 0.114 | 363,200 | +0 | 0.14% | 41,405 |
| 2024-02-29 | 2024-02-27 | 0.114 | 363,200 | +0 | 0.14% | 41,405 |
| 2024-02-28 | 2024-02-26 | 0.116 | 363,200 | +0 | 0.14% | 42,131 |
| 2024-02-27 | 2024-02-23 | 0.116 | 363,200 | +0 | 0.14% | 42,131 |
| 2024-02-26 | 2024-02-22 | 0.116 | 363,200 | +0 | 0.14% | 42,131 |
| 2024-02-23 | 2024-02-21 | 0.113 | 363,200 | +0 | 0.14% | 41,042 |
| 2024-02-22 | 2024-02-20 | 0.119 | 363,200 | +0 | 0.14% | 43,221 |
| 2024-02-21 | 2024-02-19 | 0.119 | 363,200 | +0 | 0.14% | 43,221 |
| 2024-02-20 | 2024-02-16 | 0.120 | 363,200 | +0 | 0.14% | 43,584 |
| 2024-02-19 | 2024-02-15 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-02-16 | 2024-02-14 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-02-15 | 2024-02-09 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-02-14 | 2024-02-07 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-02-08 | 2024-02-06 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-02-07 | 2024-02-05 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-02-06 | 2024-02-02 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-02-05 | 2024-02-01 | 0.112 | 363,200 | +0 | 0.14% | 40,678 |
| 2024-02-02 | 2024-01-31 | 0.112 | 363,200 | +0 | 0.14% | 40,678 |
| 2024-02-01 | 2024-01-30 | 0.112 | 363,200 | +0 | 0.14% | 40,678 |
| 2024-01-31 | 2024-01-29 | 0.112 | 363,200 | +0 | 0.14% | 40,678 |
| 2024-01-30 | 2024-01-26 | 0.112 | 363,200 | +0 | 0.14% | 40,678 |
| 2024-01-29 | 2024-01-25 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-01-26 | 2024-01-24 | 0.100 | 363,200 | +0 | 0.14% | 36,320 |
| 2024-01-25 | 2024-01-23 | 0.100 | 363,200 | +0 | 0.14% | 36,320 |
| 2024-01-24 | 2024-01-22 | 0.100 | 363,200 | +0 | 0.14% | 36,320 |
| 2024-01-23 | 2024-01-19 | 0.103 | 363,200 | +0 | 0.14% | 37,410 |
| 2024-01-22 | 2024-01-18 | 0.105 | 363,200 | +0 | 0.14% | 38,136 |
| 2024-01-19 | 2024-01-17 | 0.105 | 363,200 | +0 | 0.14% | 38,136 |
| 2024-01-18 | 2024-01-16 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-01-17 | 2024-01-15 | 0.102 | 363,200 | +0 | 0.14% | 37,046 |
| 2024-01-16 | 2024-01-12 | 0.106 | 363,200 | +0 | 0.14% | 38,499 |
| 2024-01-15 | 2024-01-11 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-01-12 | 2024-01-10 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-01-11 | 2024-01-09 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-01-10 | 2024-01-08 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-01-09 | 2024-01-05 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-01-08 | 2024-01-04 | 0.110 | 363,200 | +0 | 0.14% | 39,952 |
| 2024-01-05 | 2024-01-03 | 0.108 | 363,200 | +0 | 0.14% | 39,226 |
| 2024-01-04 | 2024-01-02 | 0.106 | 363,200 | +0 | 0.14% | 38,499 |
| 2024-01-03 | 2023-12-29 | 0.106 | 363,200 | +0 | 0.14% | 38,499 |
| 2024-01-02 | 2023-12-28 | 0.107 | 363,200 | +0 | 0.14% | 38,862 |
| 2023-12-29 | 2023-12-27 | 0.108 | 363,200 | +0 | 0.14% | 39,226 |
| 2023-12-28 | 2023-12-22 | 0.120 | 363,200 | +0 | 0.14% | 43,584 |
| 2023-12-27 | 2023-12-21 | 0.128 | 363,200 | +0 | 0.14% | 46,490 |
| 2023-12-22 | 2023-12-20 | 0.133 | 363,200 | +0 | 0.14% | 48,306 |
| 2023-12-21 | 2023-12-19 | 0.133 | 363,200 | +0 | 0.14% | 48,306 |
| 2023-12-20 | 2023-12-18 | 0.136 | 363,200 | +0 | 0.14% | 49,395 |
| 2023-12-19 | 2023-12-15 | 0.140 | 363,200 | +0 | 0.14% | 50,848 |
| 2023-12-18 | 2023-12-14 | 0.140 | 363,200 | +0 | 0.14% | 50,848 |
| 2023-12-15 | 2023-12-13 | 0.140 | 363,200 | +0 | 0.14% | 50,848 |
| 2023-12-14 | 2023-12-12 | 0.140 | 363,200 | +0 | 0.14% | 50,848 |
| 2023-12-13 | 2023-12-11 | 0.138 | 363,200 | +0 | 0.14% | 50,122 |
| 2023-12-12 | 2023-12-08 | 0.138 | 363,200 | +0 | 0.14% | 50,122 |
| 2023-12-11 | 2023-12-07 | 0.138 | 363,200 | +0 | 0.14% | 50,122 |
| 2023-12-08 | 2023-12-06 | 0.140 | 363,200 | +0 | 0.14% | 50,848 |
| 2023-12-07 | 2023-12-05 | 0.140 | 363,200 | +0 | 0.14% | 50,848 |
| 2023-12-06 | 2023-12-04 | 0.146 | 363,200 | +0 | 0.14% | 53,027 |
| 2023-12-05 | 2023-12-01 | 0.146 | 363,200 | +0 | 0.14% | 53,027 |
| 2023-12-04 | 2023-11-30 | 0.146 | 363,200 | +0 | 0.14% | 53,027 |
| 2023-12-01 | 2023-11-29 | 0.146 | 363,200 | +0 | 0.14% | 53,027 |
| 2023-11-30 | 2023-11-28 | 0.146 | 363,200 | +0 | 0.14% | 53,027 |
| 2023-11-29 | 2023-11-27 | 0.152 | 363,200 | +0 | 0.14% | 55,206 |
| 2023-11-28 | 2023-11-24 | 0.160 | 363,200 | +0 | 0.14% | 58,112 |
| 2023-11-27 | 2023-11-23 | 0.160 | 363,200 | +0 | 0.14% | 58,112 |
| 2023-11-24 | 2023-11-22 | 0.160 | 363,200 | +0 | 0.14% | 58,112 |
| 2023-11-23 | 2023-11-21 | 0.160 | 363,200 | +0 | 0.14% | 58,112 |
| 2023-11-22 | 2023-11-20 | 0.150 | 363,200 | +0 | 0.14% | 54,480 |
| 2023-11-21 | 2023-11-17 | 0.150 | 363,200 | +0 | 0.14% | 54,480 |
| 2023-11-20 | 2023-11-16 | 0.143 | 363,200 | +0 | 0.14% | 51,938 |
| 2023-11-17 | 2023-11-15 | 0.148 | 363,200 | +0 | 0.14% | 53,754 |
| 2023-11-16 | 2023-11-14 | 0.145 | 363,200 | +0 | 0.14% | 52,664 |
| 2023-11-15 | 2023-11-13 | 0.153 | 363,200 | +0 | 0.14% | 55,570 |
| 2023-11-14 | 2023-11-10 | 0.153 | 363,200 | +0 | 0.14% | 55,570 |
| 2023-11-13 | 2023-11-09 | 0.153 | 363,200 | +0 | 0.14% | 55,570 |
| 2023-11-10 | 2023-11-08 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-11-09 | 2023-11-07 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-11-08 | 2023-11-06 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-11-07 | 2023-11-03 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-11-06 | 2023-11-02 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-11-03 | 2023-11-01 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-11-02 | 2023-10-31 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-11-01 | 2023-10-30 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-10-31 | 2023-10-27 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-10-30 | 2023-10-26 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-10-27 | 2023-10-25 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-10-26 | 2023-10-24 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-10-25 | 2023-10-20 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-10-24 | 2023-10-19 | 0.154 | 363,200 | +0 | 0.14% | 55,933 |
| 2023-10-20 | 2023-10-18 | 0.160 | 363,200 | +0 | 0.14% | 58,112 |
| 2023-10-19 | 2023-10-17 | 0.167 | 363,200 | +0 | 0.14% | 60,654 |
| 2023-10-18 | 2023-10-16 | 0.167 | 363,200 | +0 | 0.14% | 60,654 |
| 2023-10-17 | 2023-10-13 | 0.167 | 363,200 | +0 | 0.14% | 60,654 |
| 2023-10-16 | 2023-10-12 | 0.168 | 363,200 | +0 | 0.14% | 61,018 |
| 2023-10-13 | 2023-10-11 | 0.168 | 363,200 | +0 | 0.14% | 61,018 |
| 2023-10-12 | 2023-10-10 | 0.168 | 363,200 | +0 | 0.14% | 61,018 |
| 2023-10-11 | 2023-10-09 | 0.168 | 363,200 | +0 | 0.14% | 61,018 |
| 2023-10-10 | 2023-10-06 | 0.170 | 363,200 | +0 | 0.14% | 61,744 |
| 2023-10-09 | 2023-10-05 | 0.170 | 363,200 | +0 | 0.14% | 61,744 |
| 2023-10-06 | 2023-10-04 | 0.170 | 363,200 | +0 | 0.14% | 61,744 |
| 2023-10-05 | 2023-10-03 | 0.170 | 363,200 | +0 | 0.14% | 61,744 |
| 2023-10-04 | 2023-09-29 | 0.170 | 363,200 | +0 | 0.14% | 61,744 |
| 2023-10-03 | 2023-09-28 | 0.170 | 363,200 | +0 | 0.14% | 61,744 |
| 2023-09-29 | 2023-09-27 | 0.170 | 363,200 | +0 | 0.14% | 61,744 |
| 2023-09-28 | 2023-09-26 | 0.175 | 363,200 | +0 | 0.14% | 63,560 |
| 2023-09-27 | 2023-09-25 | 0.175 | 363,200 | +0 | 0.14% | 63,560 |
| 2023-09-26 | 2023-09-22 | 0.170 | 363,200 | +0 | 0.14% | 61,744 |
| 2023-09-25 | 2023-09-21 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-22 | 2023-09-20 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-21 | 2023-09-19 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-20 | 2023-09-18 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-19 | 2023-09-15 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-18 | 2023-09-14 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-15 | 2023-09-13 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-14 | 2023-09-12 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-13 | 2023-09-11 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-12 | 2023-09-07 | 0.174 | 363,200 | +0 | 0.14% | 63,197 |
| 2023-09-11 | 2023-09-06 | 0.176 | 363,200 | +0 | 0.14% | 63,923 |
| 2023-09-07 | 2023-09-05 | 0.176 | 363,200 | +0 | 0.14% | 63,923 |
| 2023-09-06 | 2023-09-04 | 0.177 | 363,200 | +0 | 0.14% | 64,286 |
| 2023-09-05 | 2023-08-31 | 0.180 | 363,200 | +0 | 0.14% | 65,376 |
| 2023-09-04 | 2023-08-30 | 0.180 | 363,200 | +0 | 0.14% | 65,376 |
| 2023-08-31 | 2023-08-29 | 0.180 | 363,200 | +0 | 0.14% | 65,376 |
| 2023-08-30 | 2023-08-28 | 0.180 | 363,200 | +0 | 0.14% | 65,376 |
| 2023-08-29 | 2023-08-25 | 0.180 | 363,200 | +0 | 0.14% | 65,376 |
| 2023-08-28 | 2023-08-24 | 0.185 | 363,200 | +0 | 0.14% | 67,192 |
| 2023-08-25 | 2023-08-23 | 0.184 | 363,200 | +0 | 0.14% | 66,829 |
| 2023-08-24 | 2023-08-22 | 0.184 | 363,200 | +0 | 0.14% | 66,829 |
| 2023-08-23 | 2023-08-21 | 0.184 | 363,200 | +0 | 0.14% | 66,829 |
| 2023-08-22 | 2023-08-18 | 0.184 | 363,200 | +0 | 0.14% | 66,829 |
| 2023-08-21 | 2023-08-17 | 0.185 | 363,200 | +0 | 0.14% | 67,192 |
| 2023-08-18 | 2023-08-16 | 0.185 | 363,200 | +0 | 0.14% | 67,192 |
| 2023-08-17 | 2023-08-15 | 0.185 | 363,200 | +0 | 0.14% | 67,192 |
| 2023-08-16 | 2023-08-14 | 0.185 | 363,200 | +0 | 0.14% | 67,192 |
| 2023-08-15 | 2023-08-11 | 0.185 | 363,200 | +0 | 0.14% | 67,192 |
| 2023-08-14 | 2023-08-10 | 0.185 | 363,200 | +0 | 0.14% | 67,192 |
| 2023-08-11 | 2023-08-09 | 0.186 | 363,200 | +0 | 0.14% | 67,555 |
| 2023-08-10 | 2023-08-08 | 0.186 | 363,200 | +0 | 0.14% | 67,555 |
| 2023-08-09 | 2023-08-07 | 0.187 | 363,200 | +0 | 0.14% | 67,918 |
| 2023-08-08 | 2023-08-04 | 0.187 | 363,200 | +0 | 0.14% | 67,918 |
| 2023-08-07 | 2023-08-03 | 0.187 | 363,200 | +0 | 0.14% | 67,918 |
| 2023-08-04 | 2023-08-02 | 0.187 | 363,200 | +0 | 0.14% | 67,918 |
| 2023-08-03 | 2023-08-01 | 0.187 | 363,200 | +0 | 0.14% | 67,918 |
| 2023-08-02 | 2023-07-31 | 0.192 | 363,200 | +0 | 0.14% | 69,734 |
| 2023-08-01 | 2023-07-28 | 0.192 | 363,200 | +0 | 0.14% | 69,734 |
| 2023-07-31 | 2023-07-27 | 0.192 | 363,200 | +0 | 0.14% | 69,734 |
| 2023-07-28 | 2023-07-26 | 0.195 | 363,200 | +0 | 0.14% | 70,824 |
| 2023-07-27 | 2023-07-25 | 0.195 | 363,200 | +0 | 0.14% | 70,824 |
| 2023-07-26 | 2023-07-24 | 0.196 | 363,200 | +0 | 0.14% | 71,187 |
| 2023-07-25 | 2023-07-21 | 0.196 | 363,200 | +0 | 0.14% | 71,187 |
| 2023-07-24 | 2023-07-20 | 0.196 | 363,200 | +0 | 0.14% | 71,187 |
| 2023-07-21 | 2023-07-19 | 0.197 | 363,200 | +0 | 0.14% | 71,550 |
| 2023-07-20 | 2023-07-18 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-19 | 2023-07-14 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-18 | 2023-07-13 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-14 | 2023-07-12 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-13 | 2023-07-11 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-12 | 2023-07-10 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-11 | 2023-07-07 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-10 | 2023-07-06 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-07 | 2023-07-05 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-06 | 2023-07-04 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-05 | 2023-07-03 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-04 | 2023-06-30 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-07-03 | 2023-06-29 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-30 | 2023-06-28 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-29 | 2023-06-27 | 0.196 | 363,200 | +0 | 0.14% | 71,187 |
| 2023-06-28 | 2023-06-26 | 0.196 | 363,200 | +0 | 0.14% | 71,187 |
| 2023-06-27 | 2023-06-23 | 0.197 | 363,200 | +0 | 0.14% | 71,550 |
| 2023-06-26 | 2023-06-21 | 0.195 | 363,200 | +0 | 0.14% | 70,824 |
| 2023-06-23 | 2023-06-20 | 0.195 | 363,200 | +0 | 0.14% | 70,824 |
| 2023-06-21 | 2023-06-19 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-20 | 2023-06-16 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-19 | 2023-06-15 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-16 | 2023-06-14 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-15 | 2023-06-13 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-14 | 2023-06-12 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-13 | 2023-06-09 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-12 | 2023-06-08 | 0.195 | 363,200 | +0 | 0.14% | 70,824 |
| 2023-06-09 | 2023-06-07 | 0.197 | 363,200 | +0 | 0.14% | 71,550 |
| 2023-06-08 | 2023-06-06 | 0.197 | 363,200 | +0 | 0.14% | 71,550 |
| 2023-06-07 | 2023-06-05 | 0.203 | 363,200 | +0 | 0.14% | 73,730 |
| 2023-06-06 | 2023-06-02 | 0.198 | 363,200 | +0 | 0.14% | 71,914 |
| 2023-06-05 | 2023-06-01 | 0.194 | 363,200 | +0 | 0.14% | 70,461 |
| 2023-06-02 | 2023-05-31 | 0.195 | 363,200 | -520,000 | 0.14% | 70,824 |
| 2023-04-28 | 2023-04-26 | 0.194 | 883,200 | -120,000 | 0.33% | 171,341 |
| 2023-03-21 | 2023-03-17 | 0.195 | 1,003,200 | +60,000 | 0.38% | 195,624 |
| 2023-03-17 | 2023-03-15 | 0.196 | 943,200 | +580,000 | 0.36% | 184,867 |
| 2023-02-06 | 2023-02-02 | 0.204 | 363,200 | +160,000 | 0.14% | 74,093 |
| 2023-02-03 | 2023-02-01 | 0.200 | 203,200 | +140,000 | 0.08% | 40,640 |
| 2022-11-18 | 2022-11-16 | 0.215 | 63,200 | -192,000 | 0.02% | 13,588 |
| 2022-10-07 | 2022-10-05 | 0.355 | 255,200 | -303,600 | 0.10% | 90,596 |
| 2022-10-06 | 2022-10-03 | 0.445 | 558,800 | -76,400 | 0.21% | 248,666 |
| 2022-10-05 | 2022-09-30 | 0.340 | 635,200 | -759,200 | 0.24% | 215,968 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,394,400 | +388,000 | 0.53% | 515,928 |
| 2022-09-30 | 2022-09-28 | 1.900 | 1,006,400 | +8,000 | 0.38% | 1,912,160 |
| 2022-09-29 | 2022-09-27 | 1.950 | 998,400 | +2,000 | 0.38% | 1,946,880 |
| 2022-09-27 | 2022-09-23 | 1.925 | 996,400 | +180,000 | 0.38% | 1,918,070 |
| 2022-09-26 | 2022-09-22 | 1.850 | 816,400 | -133,600 | 0.31% | 1,510,340 |
| 2022-09-16 | 2022-09-14 | 2.000 | 950,000 | +7,600 | 0.40% | 1,900,000 |
| 2022-09-15 | 2022-09-13 | 2.150 | 942,400 | +12,400 | 0.39% | 2,026,160 |
| 2022-09-09 | 2022-09-07 | 2.350 | 930,000 | -10,000 | 0.39% | 2,185,500 |
| 2022-09-08 | 2022-09-06 | 2.300 | 940,000 | +159,600 | 0.39% | 2,162,000 |
| 2022-09-06 | 2022-09-02 | 2.250 | 780,400 | -20,000 | 0.33% | 1,755,900 |
| 2022-09-05 | 2022-09-01 | 2.300 | 800,400 | +20,000 | 0.33% | 1,840,920 |
| 2022-09-02 | 2022-08-31 | 2.325 | 780,400 | +16,400 | 0.33% | 1,814,430 |
| 2022-09-01 | 2022-08-30 | 2.350 | 764,000 | -2,000 | 0.32% | 1,795,400 |
| 2022-08-17 | 2022-08-15 | 2.400 | 766,000 | +11,600 | 0.33% | 1,838,400 |
| 2022-08-11 | 2022-08-09 | 2.500 | 754,400 | +8,000 | 0.33% | 1,886,000 |
| 2022-08-09 | 2022-08-05 | 2.800 | 746,400 | -5,600 | 0.33% | 2,089,920 |
| 2022-08-08 | 2022-08-04 | 2.700 | 752,000 | +134,000 | 0.33% | 2,030,400 |
| 2022-08-03 | 2022-08-01 | 2.850 | 618,000 | -202,000 | 0.27% | 1,761,300 |
| 2022-08-02 | 2022-07-29 | 2.700 | 820,000 | +200,000 | 0.36% | 2,214,000 |
| 2022-07-29 | 2022-07-27 | 2.800 | 620,000 | -150,000 | 0.27% | 1,736,000 |
| 2022-07-26 | 2022-07-22 | 2.800 | 770,000 | +252,000 | 0.36% | 2,156,000 |
| 2022-07-25 | 2022-07-21 | 2.800 | 518,000 | +149,600 | 0.24% | 1,450,400 |
| 2022-07-21 | 2022-07-19 | 2.850 | 368,400 | -140,000 | 0.17% | 1,049,940 |
| 2022-07-20 | 2022-07-18 | 2.900 | 508,400 | +146,000 | 0.24% | 1,474,360 |
| 2022-07-19 | 2022-07-15 | 2.900 | 362,400 | -110,800 | 0.17% | 1,050,960 |
| 2022-07-18 | 2022-07-14 | 2.850 | 473,200 | +80,000 | 0.22% | 1,348,620 |
| 2022-07-14 | 2022-07-12 | 2.850 | 393,200 | -160,000 | 0.18% | 1,120,620 |
| 2022-07-12 | 2022-07-08 | 2.950 | 553,200 | +162,000 | 0.26% | 1,631,940 |
| 2022-07-04 | 2022-06-29 | 3.100 | 391,200 | -100,000 | 0.18% | 1,212,720 |
| 2022-06-27 | 2022-06-23 | 3.150 | 491,200 | +100,000 | 0.23% | 1,547,280 |
| 2022-06-23 | 2022-06-21 | 3.200 | 391,200 | -60,000 | 0.18% | 1,251,840 |
| 2022-06-17 | 2022-06-15 | 3.000 | 451,200 | +400,000 | 0.21% | 1,353,600 |
| 2021-09-29 | 2021-09-27 | 4.750 | 51,200 | -6,000 | 0.03% | 243,200 |
| 2020-09-07 | 2020-09-03 | 3.500 | 57,200 | -36,000 | 0.04% | 200,200 |
| 2020-08-03 | 2020-07-30 | 3.750 | 93,200 | -122,000 | 0.07% | 349,500 |
| 2020-07-31 | 2020-07-29 | 3.800 | 215,200 | -20,000 | 0.16% | 817,760 |
| 2020-06-12 | 2020-06-10 | 3.400 | 235,200 | +6,000 | 0.17% | 799,680 |
| 2020-06-09 | 2020-06-05 | 3.400 | 229,200 | +34,000 | 0.17% | 779,280 |
| 2020-06-05 | 2020-06-03 | 3.450 | 195,200 | -32,000 | 0.14% | 673,440 |
| 2020-06-04 | 2020-06-02 | 3.450 | 227,200 | +34,000 | 0.16% | 783,840 |
| 2020-05-27 | 2020-05-25 | 3.450 | 193,200 | +78,000 | 0.14% | 666,540 |
| 2019-11-19 | 2019-11-15 | 4.150 | 115,200 | +22,000 | 0.08% | 478,080 |
| 2019-02-21 | 2019-02-19 | 5.000 | 93,200 | +10,000 | 0.07% | 466,000 |
| 2018-06-19 | 2018-06-14 | 3.117 | 83,200 | -2,219 | 0.10% | 259,325 |
| 2018-01-15 | 2018-01-11 | 3.653 | 85,419 | -10,266 | 0.10% | 312,001 |
| 2018-01-11 | 2018-01-09 | 3.701 | 95,685 | +10,266 | 0.11% | 354,159 |
| 2017-11-30 | 2017-11-28 | 3.555 | 85,419 | -6,160 | 0.10% | 303,681 |
| 2017-11-29 | 2017-11-27 | 3.653 | 91,579 | +6,160 | 0.10% | 334,501 |
| 2017-07-07 | 2017-07-05 | 4.286 | 85,419 | -8,213 | 0.10% | 366,081 |
| 2017-06-26 | 2017-06-22 | 4.529 | 93,632 | +10,267 | 0.11% | 424,080 |
| 2017-06-22 | 2017-06-20 | 5.016 | 83,365 | -10,267 | 0.09% | 418,178 |
| 2017-06-21 | 2017-06-19 | 5.016 | 93,632 | -2,053 | 0.11% | 469,680 |
| 2017-06-08 | 2017-06-06 | 4.481 | 95,685 | -10,267 | 0.11% | 428,719 |
| 2017-03-14 | 2017-03-10 | 3.847 | 105,952 | +10,267 | 0.12% | 407,640 |
| 2017-02-07 | 2017-02-03 | 4.432 | 95,685 | +10,266 | 0.11% | 424,059 |
| 2017-02-02 | 2017-01-27 | 4.821 | 85,419 | +10,267 | 0.10% | 411,842 |
| 2017-01-19 | 2017-01-17 | 4.773 | 75,152 | +10,267 | 0.08% | 358,680 |
| 2017-01-13 | 2017-01-11 | 4.968 | 64,885 | +1,232 | 0.07% | 322,318 |
| 2016-12-21 | 2016-12-19 | 5.065 | 63,653 | +6,160 | 0.07% | 322,398 |
| 2016-12-12 | 2016-12-08 | 5.260 | 57,493 | +47,226 | 0.06% | 302,398 |
| 2016-11-21 | 2016-11-17 | 5.357 | 10,267 | +10,267 | 0.01% | 55,002 |
| 2016-09-02 | 2016-08-31 | 5.016 | 0 | -2,053 | ||
| 2016-08-31 | 2016-08-29 | 4.919 | 2,053 | +2,053 | 0.00% | 10,098 |
| 2016-06-10 | 2016-06-07 | 4.675 | 0 | -821 | ||
| 2016-02-12 | 2016-02-05 | 4.481 | 821 | -1,232 | 0.00% | 3,679 |
| 2016-01-27 | 2016-01-25 | 4.042 | 2,053 | -6,160 | 0.00% | 8,299 |
| 2015-12-22 | 2015-12-18 | 4.140 | 8,213 | -9,035 | 0.01% | 33,999 |
| 2015-12-18 | 2015-12-16 | 4.432 | 17,248 | -1,232 | 0.02% | 76,440 |
| 2015-12-10 | 2015-12-08 | 4.627 | 18,480 | -6,981 | 0.03% | 85,500 |
| 2015-12-08 | 2015-12-04 | 4.821 | 25,461 | -2,464 | 0.03% | 122,758 |
| 2015-12-07 | 2015-12-03 | 4.968 | 27,925 | -8,214 | 0.04% | 138,718 |
| 2015-12-03 | 2015-12-01 | 4.578 | 36,139 | -14,373 | 0.05% | 165,442 |
| 2015-12-01 | 2015-11-27 | 4.578 | 50,512 | -6,160 | 0.07% | 231,240 |
| 2015-11-30 | 2015-11-26 | 4.821 | 56,672 | -6,160 | 0.08% | 273,240 |
| 2015-11-26 | 2015-11-24 | 5.260 | 62,832 | +12,320 | 0.08% | 330,480 |
| 2015-11-24 | 2015-11-20 | 5.114 | 50,512 | -8,213 | 0.07% | 258,300 |
| 2015-11-23 | 2015-11-19 | 5.114 | 58,725 | +18,480 | 0.08% | 300,298 |
| 2015-11-20 | 2015-11-18 | 5.162 | 40,245 | -4,107 | 0.05% | 207,758 |
| 2015-11-19 | 2015-11-17 | 5.552 | 44,352 | -24,640 | 0.06% | 246,240 |
| 2015-11-18 | 2015-11-16 | 5.698 | 68,992 | +29,568 | 0.09% | 393,120 |
| 2015-11-17 | 2015-11-13 | 5.795 | 39,424 | +8,213 | 0.05% | 228,480 |
| 2015-11-16 | 2015-11-12 | 5.747 | 31,211 | -12,320 | 0.04% | 179,362 |
| 2015-11-13 | 2015-11-11 | 5.844 | 43,531 | -3,285 | 0.06% | 254,402 |
| 2015-11-12 | 2015-11-10 | 6.429 | 46,816 | +16,427 | 0.06% | 300,960 |
| 2015-11-11 | 2015-11-09 | 6.380 | 30,389 | -2,875 | 0.04% | 193,878 |
| 2015-11-10 | 2015-11-06 | 7.354 | 33,264 | 0.04% | 244,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy