History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-10-13 | 2025-10-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-10-10 | 2025-10-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-10-09 | 2025-10-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-10-08 | 2025-10-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-10-06 | 2025-10-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-10-03 | 2025-09-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-10-02 | 2025-09-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-30 | 2025-09-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-29 | 2025-09-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-26 | 2025-09-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-25 | 2025-09-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-24 | 2025-09-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-23 | 2025-09-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-22 | 2025-09-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-19 | 2025-09-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-18 | 2025-09-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-17 | 2025-09-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-16 | 2025-09-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-15 | 2025-09-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-12 | 2025-09-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-11 | 2025-09-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-10 | 2025-09-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-09 | 2025-09-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-08 | 2025-09-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-05 | 2025-09-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-04 | 2025-09-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-03 | 2025-09-01 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-02 | 2025-08-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-01 | 2025-08-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-29 | 2025-08-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-28 | 2025-08-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-27 | 2025-08-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-26 | 2025-08-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-25 | 2025-08-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-22 | 2025-08-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-21 | 2025-08-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-20 | 2025-08-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-19 | 2025-08-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-18 | 2025-08-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-15 | 2025-08-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-14 | 2025-08-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-13 | 2025-08-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-12 | 2025-08-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-11 | 2025-08-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-08 | 2025-08-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-07 | 2025-08-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-06 | 2025-08-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-05 | 2025-08-01 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-04 | 2025-07-31 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-08-01 | 2025-07-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-31 | 2025-07-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-30 | 2025-07-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-29 | 2025-07-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-28 | 2025-07-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-25 | 2025-07-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-24 | 2025-07-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-23 | 2025-07-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-22 | 2025-07-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-21 | 2025-07-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-18 | 2025-07-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-17 | 2025-07-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-16 | 2025-07-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-15 | 2025-07-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-14 | 2025-07-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-11 | 2025-07-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-10 | 2025-07-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-09 | 2025-07-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-08 | 2025-07-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-07 | 2025-07-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-04 | 2025-07-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-03 | 2025-06-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-07-02 | 2025-06-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-30 | 2025-06-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-27 | 2025-06-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-26 | 2025-06-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-25 | 2025-06-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-24 | 2025-06-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-23 | 2025-06-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-20 | 2025-06-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-19 | 2025-06-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-18 | 2025-06-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-17 | 2025-06-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-16 | 2025-06-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-13 | 2025-06-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-12 | 2025-06-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-11 | 2025-06-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-10 | 2025-06-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-09 | 2025-06-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-06 | 2025-06-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-05 | 2025-06-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-04 | 2025-06-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-03 | 2025-05-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-06-02 | 2025-05-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-30 | 2025-05-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-29 | 2025-05-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-28 | 2025-05-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-27 | 2025-05-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-26 | 2025-05-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-23 | 2025-05-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-22 | 2025-05-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-21 | 2025-05-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-20 | 2025-05-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-19 | 2025-05-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-16 | 2025-05-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-15 | 2025-05-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-14 | 2025-05-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-13 | 2025-05-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-12 | 2025-05-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-09 | 2025-05-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-08 | 2025-05-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-07 | 2025-05-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-06 | 2025-04-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-05-02 | 2025-04-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-30 | 2025-04-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-29 | 2025-04-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-28 | 2025-04-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-25 | 2025-04-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-24 | 2025-04-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-23 | 2025-04-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-22 | 2025-04-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-17 | 2025-04-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-16 | 2025-04-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-15 | 2025-04-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-14 | 2025-04-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-11 | 2025-04-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-10 | 2025-04-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-09 | 2025-04-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-08 | 2025-04-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-07 | 2025-04-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-03 | 2025-04-01 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-02 | 2025-03-31 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-04-01 | 2025-03-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-31 | 2025-03-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-28 | 2025-03-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-27 | 2025-03-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-26 | 2025-03-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-25 | 2025-03-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-24 | 2025-03-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-21 | 2025-03-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-20 | 2025-03-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-19 | 2025-03-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-18 | 2025-03-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-17 | 2025-03-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-14 | 2025-03-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-13 | 2025-03-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-12 | 2025-03-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-11 | 2025-03-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-10 | 2025-03-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-07 | 2025-03-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-06 | 2025-03-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-05 | 2025-03-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-04 | 2025-02-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-03-03 | 2025-02-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-28 | 2025-02-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-27 | 2025-02-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-26 | 2025-02-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-25 | 2025-02-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-24 | 2025-02-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-21 | 2025-02-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-20 | 2025-02-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-19 | 2025-02-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-18 | 2025-02-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-17 | 2025-02-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-14 | 2025-02-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-13 | 2025-02-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-12 | 2025-02-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-11 | 2025-02-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-10 | 2025-02-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-07 | 2025-02-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-06 | 2025-02-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-05 | 2025-02-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-04 | 2025-01-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-02-03 | 2025-01-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-27 | 2025-01-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-24 | 2025-01-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-23 | 2025-01-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-22 | 2025-01-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-21 | 2025-01-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-20 | 2025-01-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-17 | 2025-01-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-16 | 2025-01-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-15 | 2025-01-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-14 | 2025-01-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-13 | 2025-01-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-10 | 2025-01-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-09 | 2025-01-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-08 | 2025-01-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-07 | 2025-01-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-06 | 2025-01-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-03 | 2024-12-31 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-01-02 | 2024-12-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-30 | 2024-12-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-27 | 2024-12-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-23 | 2024-12-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-20 | 2024-12-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-19 | 2024-12-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-18 | 2024-12-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-17 | 2024-12-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-16 | 2024-12-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-13 | 2024-12-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-12 | 2024-12-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-11 | 2024-12-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-10 | 2024-12-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-09 | 2024-12-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-06 | 2024-12-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-05 | 2024-12-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-04 | 2024-12-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-03 | 2024-11-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-12-02 | 2024-11-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-29 | 2024-11-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-28 | 2024-11-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-27 | 2024-11-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-26 | 2024-11-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-25 | 2024-11-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-22 | 2024-11-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-21 | 2024-11-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-20 | 2024-11-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-19 | 2024-11-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-18 | 2024-11-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-15 | 2024-11-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-14 | 2024-11-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-13 | 2024-11-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-12 | 2024-11-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-11 | 2024-11-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-08 | 2024-11-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-07 | 2024-11-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-06 | 2024-11-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-05 | 2024-11-01 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-04 | 2024-10-31 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-11-01 | 2024-10-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-31 | 2024-10-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-30 | 2024-10-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-29 | 2024-10-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-28 | 2024-10-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-25 | 2024-10-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-24 | 2024-10-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-23 | 2024-10-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-22 | 2024-10-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-21 | 2024-10-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-18 | 2024-10-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-17 | 2024-10-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-16 | 2024-10-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-15 | 2024-10-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-14 | 2024-10-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-10 | 2024-10-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-09 | 2024-10-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-08 | 2024-10-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-07 | 2024-10-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-04 | 2024-10-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-03 | 2024-09-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-10-02 | 2024-09-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-30 | 2024-09-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-27 | 2024-09-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-26 | 2024-09-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-25 | 2024-09-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-24 | 2024-09-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-23 | 2024-09-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-20 | 2024-09-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-19 | 2024-09-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-17 | 2024-09-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-16 | 2024-09-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-13 | 2024-09-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-12 | 2024-09-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-11 | 2024-09-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-10 | 2024-09-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-09 | 2024-09-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-05 | 2024-09-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-04 | 2024-09-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-03 | 2024-08-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-09-02 | 2024-08-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-30 | 2024-08-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-29 | 2024-08-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-28 | 2024-08-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-27 | 2024-08-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-26 | 2024-08-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-23 | 2024-08-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-22 | 2024-08-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-21 | 2024-08-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-20 | 2024-08-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-19 | 2024-08-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-16 | 2024-08-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-15 | 2024-08-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-14 | 2024-08-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-13 | 2024-08-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-12 | 2024-08-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-09 | 2024-08-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-08 | 2024-08-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-07 | 2024-08-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-06 | 2024-08-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-05 | 2024-08-01 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-02 | 2024-07-31 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-08-01 | 2024-07-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-31 | 2024-07-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-30 | 2024-07-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-29 | 2024-07-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-26 | 2024-07-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-25 | 2024-07-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-24 | 2024-07-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-23 | 2024-07-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-22 | 2024-07-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-19 | 2024-07-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-18 | 2024-07-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-17 | 2024-07-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-16 | 2024-07-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-15 | 2024-07-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-12 | 2024-07-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-11 | 2024-07-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-10 | 2024-07-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-09 | 2024-07-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-08 | 2024-07-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-05 | 2024-07-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-04 | 2024-07-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-03 | 2024-06-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-07-02 | 2024-06-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-28 | 2024-06-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-27 | 2024-06-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-26 | 2024-06-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-25 | 2024-06-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-24 | 2024-06-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-21 | 2024-06-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-20 | 2024-06-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-19 | 2024-06-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-18 | 2024-06-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-17 | 2024-06-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-14 | 2024-06-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-13 | 2024-06-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-12 | 2024-06-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-11 | 2024-06-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-07 | 2024-06-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-06 | 2024-06-04 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-05 | 2024-06-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-04 | 2024-05-31 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-06-03 | 2024-05-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-31 | 2024-05-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-30 | 2024-05-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-29 | 2024-05-27 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-28 | 2024-05-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-27 | 2024-05-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-24 | 2024-05-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-23 | 2024-05-21 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-22 | 2024-05-20 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-21 | 2024-05-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-20 | 2024-05-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-17 | 2024-05-14 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-16 | 2024-05-13 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-14 | 2024-05-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-13 | 2024-05-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-10 | 2024-05-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-09 | 2024-05-07 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-08 | 2024-05-06 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-07 | 2024-05-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-06 | 2024-05-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-03 | 2024-04-30 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-05-02 | 2024-04-29 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-30 | 2024-04-26 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-29 | 2024-04-25 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-26 | 2024-04-24 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-25 | 2024-04-23 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-24 | 2024-04-22 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-23 | 2024-04-19 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-22 | 2024-04-18 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-19 | 2024-04-17 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-18 | 2024-04-16 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-17 | 2024-04-15 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-16 | 2024-04-12 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-15 | 2024-04-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-12 | 2024-04-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-11 | 2024-04-09 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-10 | 2024-04-08 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-09 | 2024-04-05 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-08 | 2024-04-03 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-05 | 2024-04-02 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-03 | 2024-03-28 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2024-04-02 | 2024-03-27 | 0.105 | 20,800 | +0 | 0.01% | 2,184 |
| 2024-03-28 | 2024-03-26 | 0.106 | 20,800 | +0 | 0.01% | 2,205 |
| 2024-03-27 | 2024-03-25 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-26 | 2024-03-22 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-25 | 2024-03-21 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-22 | 2024-03-20 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-21 | 2024-03-19 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-20 | 2024-03-18 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-19 | 2024-03-15 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-18 | 2024-03-14 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-15 | 2024-03-13 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-14 | 2024-03-12 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-13 | 2024-03-11 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-03-12 | 2024-03-08 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2024-03-11 | 2024-03-07 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-03-08 | 2024-03-06 | 0.112 | 20,800 | +0 | 0.01% | 2,330 |
| 2024-03-07 | 2024-03-05 | 0.114 | 20,800 | +0 | 0.01% | 2,371 |
| 2024-03-06 | 2024-03-04 | 0.114 | 20,800 | +0 | 0.01% | 2,371 |
| 2024-03-05 | 2024-03-01 | 0.114 | 20,800 | +0 | 0.01% | 2,371 |
| 2024-03-04 | 2024-02-29 | 0.114 | 20,800 | +0 | 0.01% | 2,371 |
| 2024-03-01 | 2024-02-28 | 0.114 | 20,800 | +0 | 0.01% | 2,371 |
| 2024-02-29 | 2024-02-27 | 0.114 | 20,800 | +0 | 0.01% | 2,371 |
| 2024-02-28 | 2024-02-26 | 0.116 | 20,800 | +0 | 0.01% | 2,413 |
| 2024-02-27 | 2024-02-23 | 0.116 | 20,800 | +0 | 0.01% | 2,413 |
| 2024-02-26 | 2024-02-22 | 0.116 | 20,800 | +0 | 0.01% | 2,413 |
| 2024-02-23 | 2024-02-21 | 0.113 | 20,800 | +0 | 0.01% | 2,350 |
| 2024-02-22 | 2024-02-20 | 0.119 | 20,800 | +0 | 0.01% | 2,475 |
| 2024-02-21 | 2024-02-19 | 0.119 | 20,800 | +0 | 0.01% | 2,475 |
| 2024-02-20 | 2024-02-16 | 0.120 | 20,800 | +0 | 0.01% | 2,496 |
| 2024-02-19 | 2024-02-15 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-02-16 | 2024-02-14 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-02-15 | 2024-02-09 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-02-14 | 2024-02-07 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-02-08 | 2024-02-06 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-02-07 | 2024-02-05 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-02-06 | 2024-02-02 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-02-05 | 2024-02-01 | 0.112 | 20,800 | +0 | 0.01% | 2,330 |
| 2024-02-02 | 2024-01-31 | 0.112 | 20,800 | +0 | 0.01% | 2,330 |
| 2024-02-01 | 2024-01-30 | 0.112 | 20,800 | +0 | 0.01% | 2,330 |
| 2024-01-31 | 2024-01-29 | 0.112 | 20,800 | +0 | 0.01% | 2,330 |
| 2024-01-30 | 2024-01-26 | 0.112 | 20,800 | +0 | 0.01% | 2,330 |
| 2024-01-29 | 2024-01-25 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-01-26 | 2024-01-24 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2024-01-25 | 2024-01-23 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2024-01-24 | 2024-01-22 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2024-01-23 | 2024-01-19 | 0.103 | 20,800 | +0 | 0.01% | 2,142 |
| 2024-01-22 | 2024-01-18 | 0.105 | 20,800 | +0 | 0.01% | 2,184 |
| 2024-01-19 | 2024-01-17 | 0.105 | 20,800 | +0 | 0.01% | 2,184 |
| 2024-01-18 | 2024-01-16 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-01-17 | 2024-01-15 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2024-01-16 | 2024-01-12 | 0.106 | 20,800 | +0 | 0.01% | 2,205 |
| 2024-01-15 | 2024-01-11 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-01-12 | 2024-01-10 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-01-11 | 2024-01-09 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-01-10 | 2024-01-08 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-01-09 | 2024-01-05 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-01-08 | 2024-01-04 | 0.110 | 20,800 | +0 | 0.01% | 2,288 |
| 2024-01-05 | 2024-01-03 | 0.108 | 20,800 | +0 | 0.01% | 2,246 |
| 2024-01-04 | 2024-01-02 | 0.106 | 20,800 | +0 | 0.01% | 2,205 |
| 2024-01-03 | 2023-12-29 | 0.106 | 20,800 | +0 | 0.01% | 2,205 |
| 2024-01-02 | 2023-12-28 | 0.107 | 20,800 | +0 | 0.01% | 2,226 |
| 2023-12-29 | 2023-12-27 | 0.108 | 20,800 | +0 | 0.01% | 2,246 |
| 2023-12-28 | 2023-12-22 | 0.120 | 20,800 | +0 | 0.01% | 2,496 |
| 2023-12-27 | 2023-12-21 | 0.128 | 20,800 | +0 | 0.01% | 2,662 |
| 2023-12-22 | 2023-12-20 | 0.133 | 20,800 | +0 | 0.01% | 2,766 |
| 2023-12-21 | 2023-12-19 | 0.133 | 20,800 | +0 | 0.01% | 2,766 |
| 2023-12-20 | 2023-12-18 | 0.136 | 20,800 | +0 | 0.01% | 2,829 |
| 2023-12-19 | 2023-12-15 | 0.140 | 20,800 | +0 | 0.01% | 2,912 |
| 2023-12-18 | 2023-12-14 | 0.140 | 20,800 | +0 | 0.01% | 2,912 |
| 2023-12-15 | 2023-12-13 | 0.140 | 20,800 | +0 | 0.01% | 2,912 |
| 2023-12-14 | 2023-12-12 | 0.140 | 20,800 | +0 | 0.01% | 2,912 |
| 2023-12-13 | 2023-12-11 | 0.138 | 20,800 | +0 | 0.01% | 2,870 |
| 2023-12-12 | 2023-12-08 | 0.138 | 20,800 | +0 | 0.01% | 2,870 |
| 2023-12-11 | 2023-12-07 | 0.138 | 20,800 | +0 | 0.01% | 2,870 |
| 2023-12-08 | 2023-12-06 | 0.140 | 20,800 | +0 | 0.01% | 2,912 |
| 2023-12-07 | 2023-12-05 | 0.140 | 20,800 | +0 | 0.01% | 2,912 |
| 2023-12-06 | 2023-12-04 | 0.146 | 20,800 | +0 | 0.01% | 3,037 |
| 2023-12-05 | 2023-12-01 | 0.146 | 20,800 | +0 | 0.01% | 3,037 |
| 2023-12-04 | 2023-11-30 | 0.146 | 20,800 | +0 | 0.01% | 3,037 |
| 2023-12-01 | 2023-11-29 | 0.146 | 20,800 | +0 | 0.01% | 3,037 |
| 2023-11-30 | 2023-11-28 | 0.146 | 20,800 | +0 | 0.01% | 3,037 |
| 2023-11-29 | 2023-11-27 | 0.152 | 20,800 | +0 | 0.01% | 3,162 |
| 2023-11-28 | 2023-11-24 | 0.160 | 20,800 | +0 | 0.01% | 3,328 |
| 2023-11-27 | 2023-11-23 | 0.160 | 20,800 | +0 | 0.01% | 3,328 |
| 2023-11-24 | 2023-11-22 | 0.160 | 20,800 | +0 | 0.01% | 3,328 |
| 2023-11-23 | 2023-11-21 | 0.160 | 20,800 | +0 | 0.01% | 3,328 |
| 2023-11-22 | 2023-11-20 | 0.150 | 20,800 | +0 | 0.01% | 3,120 |
| 2023-11-21 | 2023-11-17 | 0.150 | 20,800 | +0 | 0.01% | 3,120 |
| 2023-11-20 | 2023-11-16 | 0.143 | 20,800 | +0 | 0.01% | 2,974 |
| 2023-11-17 | 2023-11-15 | 0.148 | 20,800 | +0 | 0.01% | 3,078 |
| 2023-11-16 | 2023-11-14 | 0.145 | 20,800 | +0 | 0.01% | 3,016 |
| 2023-11-15 | 2023-11-13 | 0.153 | 20,800 | +0 | 0.01% | 3,182 |
| 2023-11-14 | 2023-11-10 | 0.153 | 20,800 | +0 | 0.01% | 3,182 |
| 2023-11-13 | 2023-11-09 | 0.153 | 20,800 | +0 | 0.01% | 3,182 |
| 2023-11-10 | 2023-11-08 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-11-09 | 2023-11-07 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-11-08 | 2023-11-06 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-11-07 | 2023-11-03 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-11-06 | 2023-11-02 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-11-03 | 2023-11-01 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-11-02 | 2023-10-31 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-11-01 | 2023-10-30 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-10-31 | 2023-10-27 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-10-30 | 2023-10-26 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-10-27 | 2023-10-25 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-10-26 | 2023-10-24 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-10-25 | 2023-10-20 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-10-24 | 2023-10-19 | 0.154 | 20,800 | +0 | 0.01% | 3,203 |
| 2023-10-20 | 2023-10-18 | 0.160 | 20,800 | +0 | 0.01% | 3,328 |
| 2023-10-19 | 2023-10-17 | 0.167 | 20,800 | +0 | 0.01% | 3,474 |
| 2023-10-18 | 2023-10-16 | 0.167 | 20,800 | +0 | 0.01% | 3,474 |
| 2023-10-17 | 2023-10-13 | 0.167 | 20,800 | +0 | 0.01% | 3,474 |
| 2023-10-16 | 2023-10-12 | 0.168 | 20,800 | +0 | 0.01% | 3,494 |
| 2023-10-13 | 2023-10-11 | 0.168 | 20,800 | +0 | 0.01% | 3,494 |
| 2023-10-12 | 2023-10-10 | 0.168 | 20,800 | +0 | 0.01% | 3,494 |
| 2023-10-11 | 2023-10-09 | 0.168 | 20,800 | +0 | 0.01% | 3,494 |
| 2023-10-10 | 2023-10-06 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2023-10-09 | 2023-10-05 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2023-10-06 | 2023-10-04 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2023-10-05 | 2023-10-03 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2023-10-04 | 2023-09-29 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2023-10-03 | 2023-09-28 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2023-09-29 | 2023-09-27 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2023-09-28 | 2023-09-26 | 0.175 | 20,800 | +0 | 0.01% | 3,640 |
| 2023-09-27 | 2023-09-25 | 0.175 | 20,800 | +0 | 0.01% | 3,640 |
| 2023-09-26 | 2023-09-22 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2023-09-25 | 2023-09-21 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-22 | 2023-09-20 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-21 | 2023-09-19 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-20 | 2023-09-18 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-19 | 2023-09-15 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-18 | 2023-09-14 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-15 | 2023-09-13 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-14 | 2023-09-12 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-13 | 2023-09-11 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-12 | 2023-09-07 | 0.174 | 20,800 | +0 | 0.01% | 3,619 |
| 2023-09-11 | 2023-09-06 | 0.176 | 20,800 | +0 | 0.01% | 3,661 |
| 2023-09-07 | 2023-09-05 | 0.176 | 20,800 | +0 | 0.01% | 3,661 |
| 2023-09-06 | 2023-09-04 | 0.177 | 20,800 | +0 | 0.01% | 3,682 |
| 2023-09-05 | 2023-08-31 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2023-09-04 | 2023-08-30 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2023-08-31 | 2023-08-29 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2023-08-30 | 2023-08-28 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2023-08-29 | 2023-08-25 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2023-08-28 | 2023-08-24 | 0.185 | 20,800 | +0 | 0.01% | 3,848 |
| 2023-08-25 | 2023-08-23 | 0.184 | 20,800 | +0 | 0.01% | 3,827 |
| 2023-08-24 | 2023-08-22 | 0.184 | 20,800 | +0 | 0.01% | 3,827 |
| 2023-08-23 | 2023-08-21 | 0.184 | 20,800 | +0 | 0.01% | 3,827 |
| 2023-08-22 | 2023-08-18 | 0.184 | 20,800 | +0 | 0.01% | 3,827 |
| 2023-08-21 | 2023-08-17 | 0.185 | 20,800 | +0 | 0.01% | 3,848 |
| 2023-08-18 | 2023-08-16 | 0.185 | 20,800 | +0 | 0.01% | 3,848 |
| 2023-08-17 | 2023-08-15 | 0.185 | 20,800 | +0 | 0.01% | 3,848 |
| 2023-08-16 | 2023-08-14 | 0.185 | 20,800 | +0 | 0.01% | 3,848 |
| 2023-08-15 | 2023-08-11 | 0.185 | 20,800 | +0 | 0.01% | 3,848 |
| 2023-08-14 | 2023-08-10 | 0.185 | 20,800 | +0 | 0.01% | 3,848 |
| 2023-08-11 | 2023-08-09 | 0.186 | 20,800 | +0 | 0.01% | 3,869 |
| 2023-08-10 | 2023-08-08 | 0.186 | 20,800 | +0 | 0.01% | 3,869 |
| 2023-08-09 | 2023-08-07 | 0.187 | 20,800 | +0 | 0.01% | 3,890 |
| 2023-08-08 | 2023-08-04 | 0.187 | 20,800 | +0 | 0.01% | 3,890 |
| 2023-08-07 | 2023-08-03 | 0.187 | 20,800 | +0 | 0.01% | 3,890 |
| 2023-08-04 | 2023-08-02 | 0.187 | 20,800 | +0 | 0.01% | 3,890 |
| 2023-08-03 | 2023-08-01 | 0.187 | 20,800 | +0 | 0.01% | 3,890 |
| 2023-08-02 | 2023-07-31 | 0.192 | 20,800 | +0 | 0.01% | 3,994 |
| 2023-08-01 | 2023-07-28 | 0.192 | 20,800 | +0 | 0.01% | 3,994 |
| 2023-07-31 | 2023-07-27 | 0.192 | 20,800 | +0 | 0.01% | 3,994 |
| 2023-07-28 | 2023-07-26 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-07-27 | 2023-07-25 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-07-26 | 2023-07-24 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-07-25 | 2023-07-21 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-07-24 | 2023-07-20 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-07-21 | 2023-07-19 | 0.197 | 20,800 | +0 | 0.01% | 4,098 |
| 2023-07-20 | 2023-07-18 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-19 | 2023-07-14 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-18 | 2023-07-13 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-14 | 2023-07-12 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-13 | 2023-07-11 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-12 | 2023-07-10 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-11 | 2023-07-07 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-10 | 2023-07-06 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-07 | 2023-07-05 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-06 | 2023-07-04 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-05 | 2023-07-03 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-04 | 2023-06-30 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-07-03 | 2023-06-29 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-30 | 2023-06-28 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-29 | 2023-06-27 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-06-28 | 2023-06-26 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-06-27 | 2023-06-23 | 0.197 | 20,800 | +0 | 0.01% | 4,098 |
| 2023-06-26 | 2023-06-21 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-06-23 | 2023-06-20 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-06-21 | 2023-06-19 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-20 | 2023-06-16 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-19 | 2023-06-15 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-16 | 2023-06-14 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-15 | 2023-06-13 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-14 | 2023-06-12 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-13 | 2023-06-09 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-12 | 2023-06-08 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-06-09 | 2023-06-07 | 0.197 | 20,800 | +0 | 0.01% | 4,098 |
| 2023-06-08 | 2023-06-06 | 0.197 | 20,800 | +0 | 0.01% | 4,098 |
| 2023-06-07 | 2023-06-05 | 0.203 | 20,800 | +0 | 0.01% | 4,222 |
| 2023-06-06 | 2023-06-02 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-06-05 | 2023-06-01 | 0.194 | 20,800 | +0 | 0.01% | 4,035 |
| 2023-06-02 | 2023-05-31 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-06-01 | 2023-05-30 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-31 | 2023-05-29 | 0.197 | 20,800 | +0 | 0.01% | 4,098 |
| 2023-05-30 | 2023-05-25 | 0.197 | 20,800 | +0 | 0.01% | 4,098 |
| 2023-05-29 | 2023-05-24 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-05-25 | 2023-05-23 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-05-24 | 2023-05-22 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-23 | 2023-05-19 | 0.192 | 20,800 | +0 | 0.01% | 3,994 |
| 2023-05-22 | 2023-05-18 | 0.197 | 20,800 | +0 | 0.01% | 4,098 |
| 2023-05-19 | 2023-05-17 | 0.197 | 20,800 | +0 | 0.01% | 4,098 |
| 2023-05-18 | 2023-05-16 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-17 | 2023-05-15 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-16 | 2023-05-12 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-15 | 2023-05-11 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-12 | 2023-05-10 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-11 | 2023-05-09 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-10 | 2023-05-08 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-09 | 2023-05-05 | 0.191 | 20,800 | +0 | 0.01% | 3,973 |
| 2023-05-08 | 2023-05-04 | 0.191 | 20,800 | +0 | 0.01% | 3,973 |
| 2023-05-05 | 2023-05-03 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-04 | 2023-05-02 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-03 | 2023-04-28 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-05-02 | 2023-04-27 | 0.194 | 20,800 | +0 | 0.01% | 4,035 |
| 2023-04-28 | 2023-04-26 | 0.194 | 20,800 | +0 | 0.01% | 4,035 |
| 2023-04-27 | 2023-04-25 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-04-26 | 2023-04-24 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-04-25 | 2023-04-21 | 0.192 | 20,800 | +0 | 0.01% | 3,994 |
| 2023-04-24 | 2023-04-20 | 0.192 | 20,800 | +0 | 0.01% | 3,994 |
| 2023-04-21 | 2023-04-19 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2023-04-20 | 2023-04-18 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-04-19 | 2023-04-17 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-04-18 | 2023-04-14 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-04-17 | 2023-04-13 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2023-04-14 | 2023-04-12 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2023-04-13 | 2023-04-11 | 0.192 | 20,800 | +0 | 0.01% | 3,994 |
| 2023-04-12 | 2023-04-06 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2023-04-11 | 2023-04-04 | 0.188 | 20,800 | +0 | 0.01% | 3,910 |
| 2023-04-06 | 2023-04-03 | 0.186 | 20,800 | +0 | 0.01% | 3,869 |
| 2023-04-04 | 2023-03-31 | 0.188 | 20,800 | +0 | 0.01% | 3,910 |
| 2023-04-03 | 2023-03-30 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-03-31 | 2023-03-29 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-03-30 | 2023-03-28 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-03-29 | 2023-03-27 | 0.201 | 20,800 | +0 | 0.01% | 4,181 |
| 2023-03-28 | 2023-03-24 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-03-27 | 2023-03-23 | 0.188 | 20,800 | +0 | 0.01% | 3,910 |
| 2023-03-24 | 2023-03-22 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2023-03-23 | 2023-03-21 | 0.203 | 20,800 | +0 | 0.01% | 4,222 |
| 2023-03-22 | 2023-03-20 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-03-21 | 2023-03-17 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-03-20 | 2023-03-16 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-03-17 | 2023-03-15 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-03-16 | 2023-03-14 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-03-15 | 2023-03-13 | 0.203 | 20,800 | +0 | 0.01% | 4,222 |
| 2023-03-14 | 2023-03-10 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2023-03-13 | 2023-03-09 | 0.204 | 20,800 | +0 | 0.01% | 4,243 |
| 2023-03-10 | 2023-03-08 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2023-03-09 | 2023-03-07 | 0.212 | 20,800 | +0 | 0.01% | 4,410 |
| 2023-03-08 | 2023-03-06 | 0.219 | 20,800 | +0 | 0.01% | 4,555 |
| 2023-03-07 | 2023-03-03 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2023-03-06 | 2023-03-02 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2023-03-03 | 2023-03-01 | 0.207 | 20,800 | +0 | 0.01% | 4,306 |
| 2023-03-02 | 2023-02-28 | 0.201 | 20,800 | +0 | 0.01% | 4,181 |
| 2023-03-01 | 2023-02-27 | 0.211 | 20,800 | +0 | 0.01% | 4,389 |
| 2023-02-28 | 2023-02-24 | 0.211 | 20,800 | +0 | 0.01% | 4,389 |
| 2023-02-27 | 2023-02-23 | 0.218 | 20,800 | +0 | 0.01% | 4,534 |
| 2023-02-24 | 2023-02-22 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2023-02-23 | 2023-02-21 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2023-02-22 | 2023-02-20 | 0.210 | 20,800 | +0 | 0.01% | 4,368 |
| 2023-02-21 | 2023-02-17 | 0.225 | 20,800 | +0 | 0.01% | 4,680 |
| 2023-02-20 | 2023-02-16 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-02-17 | 2023-02-15 | 0.240 | 20,800 | +0 | 0.01% | 4,992 |
| 2023-02-16 | 2023-02-14 | 0.240 | 20,800 | +0 | 0.01% | 4,992 |
| 2023-02-15 | 2023-02-13 | 0.242 | 20,800 | +0 | 0.01% | 5,034 |
| 2023-02-14 | 2023-02-10 | 0.247 | 20,800 | +0 | 0.01% | 5,138 |
| 2023-02-13 | 2023-02-09 | 0.210 | 20,800 | +0 | 0.01% | 4,368 |
| 2023-02-10 | 2023-02-08 | 0.210 | 20,800 | +0 | 0.01% | 4,368 |
| 2023-02-09 | 2023-02-07 | 0.211 | 20,800 | +0 | 0.01% | 4,389 |
| 2023-02-08 | 2023-02-06 | 0.207 | 20,800 | +0 | 0.01% | 4,306 |
| 2023-02-07 | 2023-02-03 | 0.207 | 20,800 | +0 | 0.01% | 4,306 |
| 2023-02-06 | 2023-02-02 | 0.204 | 20,800 | +0 | 0.01% | 4,243 |
| 2023-02-03 | 2023-02-01 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2023-02-02 | 2023-01-31 | 0.209 | 20,800 | +0 | 0.01% | 4,347 |
| 2023-02-01 | 2023-01-30 | 0.204 | 20,800 | +0 | 0.01% | 4,243 |
| 2023-01-31 | 2023-01-27 | 0.204 | 20,800 | +0 | 0.01% | 4,243 |
| 2023-01-30 | 2023-01-26 | 0.217 | 20,800 | +0 | 0.01% | 4,514 |
| 2023-01-27 | 2023-01-20 | 0.199 | 20,800 | +0 | 0.01% | 4,139 |
| 2023-01-26 | 2023-01-19 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-01-20 | 2023-01-18 | 0.193 | 20,800 | +0 | 0.01% | 4,014 |
| 2023-01-19 | 2023-01-17 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-01-18 | 2023-01-16 | 0.196 | 20,800 | +0 | 0.01% | 4,077 |
| 2023-01-17 | 2023-01-13 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2023-01-16 | 2023-01-12 | 0.184 | 20,800 | +0 | 0.01% | 3,827 |
| 2023-01-13 | 2023-01-11 | 0.189 | 20,800 | +0 | 0.01% | 3,931 |
| 2023-01-12 | 2023-01-10 | 0.195 | 20,800 | +0 | 0.01% | 4,056 |
| 2023-01-11 | 2023-01-09 | 0.207 | 20,800 | +0 | 0.01% | 4,306 |
| 2023-01-10 | 2023-01-06 | 0.204 | 20,800 | +0 | 0.01% | 4,243 |
| 2023-01-09 | 2023-01-05 | 0.203 | 20,800 | +0 | 0.01% | 4,222 |
| 2023-01-06 | 2023-01-04 | 0.205 | 20,800 | +0 | 0.01% | 4,264 |
| 2023-01-05 | 2023-01-03 | 0.217 | 20,800 | +0 | 0.01% | 4,514 |
| 2023-01-04 | 2022-12-30 | 0.229 | 20,800 | +0 | 0.01% | 4,763 |
| 2023-01-03 | 2022-12-29 | 0.216 | 20,800 | +0 | 0.01% | 4,493 |
| 2022-12-30 | 2022-12-28 | 0.229 | 20,800 | +0 | 0.01% | 4,763 |
| 2022-12-29 | 2022-12-23 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2022-12-28 | 2022-12-22 | 0.189 | 20,800 | +0 | 0.01% | 3,931 |
| 2022-12-23 | 2022-12-21 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2022-12-22 | 2022-12-20 | 0.205 | 20,800 | +0 | 0.01% | 4,264 |
| 2022-12-21 | 2022-12-19 | 0.217 | 20,800 | +0 | 0.01% | 4,514 |
| 2022-12-20 | 2022-12-16 | 0.225 | 20,800 | +0 | 0.01% | 4,680 |
| 2022-12-19 | 2022-12-15 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2022-12-16 | 2022-12-14 | 0.235 | 20,800 | +0 | 0.01% | 4,888 |
| 2022-12-15 | 2022-12-13 | 0.231 | 20,800 | +0 | 0.01% | 4,805 |
| 2022-11-21 | 2022-11-17 | 0.205 | 20,800 | -1,400,000 | 0.01% | 4,264 |
| 2022-11-09 | 2022-11-07 | 0.160 | 1,420,800 | +772,000 | 0.54% | 227,328 |
| 2022-11-07 | 2022-11-03 | 0.200 | 648,800 | +28,000 | 0.25% | 129,760 |
| 2022-11-02 | 2022-10-31 | 0.215 | 620,800 | +200,000 | 0.24% | 133,472 |
| 2022-10-25 | 2022-10-21 | 0.240 | 420,800 | +400,000 | 0.16% | 100,992 |
| 2022-08-17 | 2022-08-15 | 2.400 | 20,800 | -640,000 | 0.01% | 49,920 |
| 2022-07-13 | 2022-07-11 | 3.000 | 660,800 | +640,000 | 0.31% | 1,982,400 |
| 2022-01-26 | 2022-01-24 | 4.500 | 20,800 | -400 | 0.01% | 93,600 |
| 2018-08-08 | 2018-08-06 | 3.200 | 21,200 | -32,000 | 0.02% | 67,840 |
| 2018-07-31 | 2018-07-27 | 3.450 | 53,200 | -18,000 | 0.04% | 183,540 |
| 2018-06-19 | 2018-06-14 | 3.117 | 71,200 | -1,899 | 0.08% | 221,922 |
| 2017-11-03 | 2017-11-01 | 4.188 | 73,099 | -20,533 | 0.08% | 306,161 |
| 2017-10-25 | 2017-10-23 | 4.042 | 93,632 | -13,141 | 0.11% | 378,480 |
| 2017-06-07 | 2017-06-05 | 3.994 | 106,773 | -16,016 | 0.12% | 426,399 |
| 2017-03-30 | 2017-03-28 | 3.945 | 122,789 | -2,875 | 0.14% | 484,379 |
| 2017-03-02 | 2017-02-28 | 4.334 | 125,664 | -4,517 | 0.14% | 544,680 |
| 2017-02-07 | 2017-02-03 | 4.432 | 130,181 | -30,800 | 0.15% | 576,939 |
| 2016-12-12 | 2016-12-08 | 5.260 | 160,981 | -16,016 | 0.18% | 846,718 |
| 2016-11-25 | 2016-11-23 | 5.455 | 176,997 | -822 | 0.20% | 965,438 |
| 2016-10-19 | 2016-10-17 | 5.601 | 177,819 | -102,666 | 0.20% | 995,902 |
| 2016-10-07 | 2016-10-05 | 5.698 | 280,485 | -11,499 | 0.32% | 1,598,218 |
| 2016-10-05 | 2016-10-03 | 5.455 | 291,984 | -4,517 | 0.33% | 1,592,640 |
| 2016-09-21 | 2016-09-19 | 5.308 | 296,501 | +2,874 | 0.33% | 1,573,958 |
| 2016-07-06 | 2016-07-04 | 5.016 | 293,627 | -6,160 | 0.33% | 1,472,902 |
| 2016-05-11 | 2016-05-09 | 4.578 | 299,787 | -9,856 | 0.41% | 1,372,402 |
| 2016-05-09 | 2016-05-05 | 5.260 | 309,643 | -410 | 0.42% | 1,628,642 |
| 2016-04-26 | 2016-04-22 | 4.627 | 310,053 | -16,016 | 0.42% | 1,434,498 |
| 2016-04-06 | 2016-04-01 | 4.773 | 326,069 | -411 | 0.44% | 1,556,238 |
| 2016-02-29 | 2016-02-25 | 4.334 | 326,480 | -813,120 | 0.44% | 1,415,100 |
| 2016-02-18 | 2016-02-16 | 4.383 | 1,139,600 | +813,120 | 1.54% | 4,995,000 |
| 2016-02-12 | 2016-02-05 | 4.481 | 326,480 | -507,584 | 0.44% | 1,462,800 |
| 2016-01-28 | 2016-01-26 | 4.042 | 834,064 | -31,211 | 1.13% | 3,371,460 |
| 2016-01-27 | 2016-01-25 | 4.042 | 865,275 | -1,642 | 1.17% | 3,497,621 |
| 2016-01-26 | 2016-01-22 | 4.042 | 866,917 | +1,642 | 1.17% | 3,504,259 |
| 2016-01-20 | 2016-01-18 | 3.896 | 865,275 | +507,584 | 1.17% | 3,371,201 |
| 2016-01-05 | 2015-12-31 | 4.188 | 357,691 | -410 | 0.48% | 1,498,121 |
| 2015-12-09 | 2015-12-07 | 4.724 | 358,101 | -47,227 | 0.48% | 1,691,678 |
| 2015-12-07 | 2015-12-03 | 4.968 | 405,328 | -1,232 | 0.55% | 2,013,480 |
| 2015-11-23 | 2015-11-19 | 5.114 | 406,560 | -205,333 | 0.55% | 2,079,000 |
| 2015-11-18 | 2015-11-16 | 5.698 | 611,893 | -81,312 | 0.83% | 3,486,598 |
| 2015-11-17 | 2015-11-13 | 5.795 | 693,205 | +24,640 | 0.94% | 4,017,438 |
| 2015-11-16 | 2015-11-12 | 5.747 | 668,565 | +24,229 | 0.90% | 3,842,078 |
| 2015-11-13 | 2015-11-11 | 5.844 | 644,336 | +40,656 | 0.87% | 3,765,600 |
| 2015-11-12 | 2015-11-10 | 6.429 | 603,680 | -65,707 | 0.82% | 3,880,800 |
| 2015-11-11 | 2015-11-09 | 6.380 | 669,387 | -1,920,688 | 0.91% | 4,270,602 |
| 2015-11-10 | 2015-11-06 | 7.354 | 2,590,075 | 3.50% | 19,047,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy